Χρηματιστήριο \

ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. (ΚΟ)
OPTIMA
OPTIMA

ΤΡΑΠΕΖΑ OPTIMA BANK Α.Ε. (ΚΟ)

12.6800
0.0800 0.6349%
21/11/2024 , 14:03 Πρ. Κλείσιμο 12.6000
Χαμηλό Υψηλό
12,30 12,70
Χαμ. 52 εβδ. Υψ. 52 εβδ.
7,16 13,34
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
13:29:49.654 12,68 200,00 12,64 12,68ST
13:23:22.858 12,68 200,00 12,64 12,68ST
13:01:31.594 12,64 159,00 12,64 12,66BT
12:59:09.807 12,66 100,00 12,64 12,66ST
12:53:16.275 12,64 63,00 12,64 12,66BT
12:53:16.275 12,64 140,00 12,64 12,66BT
12:53:16.275 12,64 157,00 12,64 12,66BT
12:53:16.275 12,64 140,00 12,64 12,66BT
12:28:18.980 12,64 115,00 12,62 12,64ST
12:28:18.980 12,64 44,00 12,62 12,64ST
12:21:37.730 12,64 28,00 12,62 12,64ST
12:21:31.355 12,64 28,00 12,62 12,64ST
12:14:43.166 12,66 50,00 12,62 12,66ST
12:13:36.480 12,66 150,00 12,62 12,66ST
12:11:29.556 12,66 100,00 12,62 12,66ST
12:09:22.967 12,66 250,00 12,62 12,66ST
12:07:54.850 12,66 250,00 12,62 12,66ST
12:06:08.200 12,64 50,00 12,60 12,62ST
12:06:08.199 12,62 150,00 12,60 12,62ST
12:02:46.391 12,60 23,00 12,60 12,62BT
12:02:46.390 12,60 155,00 12,60 12,62BT
12:02:46.390 12,60 72,00 12,60 12,62BT
11:58:42.987 12,64 250,00 12,60 12,64ST
11:58:32.649 12,62 27,00 12,60 12,62ST
11:58:32.634 12,62 51,00 12,60 12,62ST
11:58:32.595 12,62 56,00 12,60 12,62ST
11:57:40.473 12,62 116,00 12,62 12,64BT
11:46:30.511 12,62 39,00 12,60 12,62ST
11:46:30.487 12,62 110,00 12,60 12,62ST
11:46:30.429 12,62 157,00 12,62 12,64BT
11:46:30.429 12,62 94,00 12,62 12,64BT
11:44:52.061 12,60 204,00 12,62 12,64BT
11:44:52.061 12,60 2,00 12,62 12,64BT
11:44:52.061 12,60 85,00 12,62 12,64BT
11:44:52.061 12,62 9,00 12,62 12,64BT
11:38:15.830 12,64 200,00 12,62 12,64ST
11:23:39.555 12,62 98,00 12,62 12,64BT
11:23:39.555 12,62 2,00 12,62 12,64BT
11:18:45.698 12,60 50,00 12,58 12,60ST
11:18:45.669 12,60 7,00 12,60 12,64BT
11:16:54.893 12,62 200,00 12,62 12,64BT
11:16:54.893 12,62 200,00 12,62 12,64BT
11:16:50.917 12,64 2,00 12,64 12,68BT
11:16:50.917 12,64 83,00 12,64 12,68BT
11:09:23.251 12,70 650,00 12,64 12,68ST
11:09:23.251 12,68 250,00 12,64 12,68ST
11:08:20.435 12,68 165,00 12,64 12,68ST
11:06:14.860 12,68 35,00 12,64 12,68ST
11:06:14.860 12,68 200,00 12,64 12,68ST
11:05:31.352 12,66 250,00 12,62 12,66ST
11:05:28.805 12,66 250,00 12,62 12,66ST
10:58:26.172 12,66 125,00 12,60 12,66ST
10:58:24.134 12,66 125,00 12,60 12,66ST
10:55:40.770 12,66 250,00 12,60 12,66ST
10:51:40.536 12,66 14,00 12,66 12,68BT
10:51:40.503 12,66 236,00 12,60 12,66ST
10:51:20.338 12,66 14,00 12,60 12,66ST
10:51:10.758 12,66 250,00 12,60 12,66ST
10:51:10.303 12,62 300,00 12,60 12,62ST
10:50:42.711 12,60 293,00 12,56 12,60ST
10:48:25.366 12,60 14,00 12,56 12,60ST
10:46:48.979 12,60 23,00 12,60 12,62BT
10:43:00.416 12,58 155,00 12,58 12,62BT
10:43:00.364 12,60 242,00 12,58 12,60ST
10:39:09.766 12,58 950,00 12,48 12,56ST
10:39:09.766 12,56 50,00 12,48 12,56ST
10:37:47.661 12,60 927,00 12,48 12,56ST
10:37:47.661 12,58 323,00 12,48 12,56ST
10:37:47.661 12,56 250,00 12,48 12,56ST
10:37:08.726 12,56 250,00 12,50 12,56ST
10:37:05.701 12,56 250,00 12,50 12,56ST
10:36:45.000 12,54 60,00 12,50 12,54ST
10:36:37.863 12,48 500,00 12,40 12,48ST
10:35:39.218 12,56 2,00 12,30 12,56ST
10:35:39.217 12,56 203,00 12,30 12,56ST
10:35:39.113 12,30 100,00 12,30 12,68BT
10:35:39.113 12,30 33,00 12,60 12,68BT
10:35:39.113 12,32 60,00 12,60 12,68BT
10:35:39.113 12,40 80,00 12,60 12,68BT
10:35:39.113 12,48 668,00 12,60 12,68BT
10:35:39.113 12,52 600,00 12,60 12,68BT
10:35:39.113 12,54 150,00 12,60 12,68BT
10:35:39.113 12,54 150,00 12,60 12,68BT
10:35:39.113 12,56 1.000,00 12,60 12,68BT
10:35:39.113 12,58 100,00 12,60 12,68BT
10:35:39.113 12,60 210,00 12,60 12,68BT
10:35:39.113 12,60 10,00 12,60 12,68BT
10:34:58.079 12,68 100,00 12,60 12,68ST