Χρηματιστήριο \

ΟΠΑΠ Α.Ε. (ΚΟ)
ΟΠΑΠ
ΟΠΑΠ

ΟΠΑΠ Α.Ε. (ΚΟ)

15.9800
-0.0200 -0.1250%
06/09/2024 , 17:25 Πρ. Κλείσιμο 16.0000
Χαμηλό Υψηλό
15,89 16,01
Χαμ. 52 εβδ. Υψ. 52 εβδ.
14,50 17,31
INTERACTIVE ΤΙΜΕΣ
Trade DateHighLowOpenCloseVolumePrev. CloseTotal TurnoverTrans. Num.
06/09/2024 16,01 15,89 16,00 15,98275.17416,00 4.394.6201.050
05/09/2024 16,15 15,91 16,15 16,00210.74516,09 3.376.0461.382
04/09/2024 16,10 15,94 16,10 16,09155.31416,10 2.488.0591.040
03/09/2024 16,18 16,00 16,15 16,10337.53216,15 5.431.556661
02/09/2024 16,15 15,64 15,64 16,15255.41215,64 4.085.7181.147
30/08/2024 15,94 15,64 15,89 15,64954.34515,96 14.963.6772.766
29/08/2024 16,00 15,81 15,81 15,96246.71815,81 3.931.0041.540
28/08/2024 16,08 15,81 16,07 15,81311.67716,10 4.965.4481.505
27/08/2024 16,14 15,95 16,12 16,10360.55916,12 5.777.7162.061
26/08/2024 16,16 16,03 16,11 16,12269.00316,15 4.331.3751.134
23/08/2024 16,20 16,06 16,20 16,15224.06416,19 3.614.7921.147
22/08/2024 16,19 15,97 15,97 16,19167.14416,10 2.694.2161.232
21/08/2024 16,10 15,98 16,06 16,10217.77516,10 3.497.8041.014
20/08/2024 16,10 15,95 16,05 16,10174.91416,09 2.807.0241.456
19/08/2024 16,10 15,95 16,10 16,09118.45616,10 1.898.115750
16/08/2024 16,10 15,91 15,91 16,10274.57815,97 4.400.3461.392
14/08/2024 15,97 15,66 15,75 15,97228.41715,72 3.627.1171.230
13/08/2024 15,74 15,44 15,53 15,72155.00415,53 2.425.812980
12/08/2024 15,69 15,53 15,60 15,53175.73115,57 2.741.0691.144
09/08/2024 15,68 15,54 15,64 15,57129.39415,61 2.019.320934
08/08/2024 15,64 15,40 15,50 15,61308.79115,42 4.806.5891.605
07/08/2024 15,64 15,22 15,24 15,42585.58015,06 9.073.4353.168
06/08/2024 15,48 14,90 14,90 15,06543.23914,82 8.222.1533.006
05/08/2024 15,09 14,56 15,00 14,82700.79115,70 10.407.6613.651
02/08/2024 15,89 15,51 15,89 15,70471.33915,95 7.408.6472.525
01/08/2024 16,08 15,91 16,00 15,95203.09016,11 3.244.0951.599
31/07/2024 16,11 15,89 15,91 16,11372.93415,94 5.981.2571.536
30/07/2024 16,06 15,90 16,04 15,94492.59016,04 7.858.3201.227
29/07/2024 16,04 15,89 15,98 16,04112.59815,98 1.801.568820
26/07/2024 16,02 15,79 15,87 15,98391.44215,87 6.247.643767
25/07/2024 15,96 15,62 15,96 15,87475.32815,96 7.518.5731.441
24/07/2024 16,00 15,74 16,00 15,96344.66816,03 5.473.8951.328
23/07/2024 16,10 15,95 16,10 16,03232.04116,01 3.716.1801.562
22/07/2024 16,01 15,80 15,88 16,01291.46115,81 4.645.4151.938
19/07/2024 15,81 15,60 15,70 15,81241.91015,75 3.807.1051.279
18/07/2024 15,87 15,61 15,80 15,75319.92915,80 5.029.9681.170
17/07/2024 15,80 15,51 15,58 15,80316.46715,60 4.973.3341.419
16/07/2024 15,70 15,45 15,60 15,601.153.24915,60 17.929.6681.325
15/07/2024 15,90 15,60 15,70 15,60290.81715,70 4.557.8331.504
12/07/2024 15,79 15,50 15,58 15,70364.47515,58 5.705.9652.100
11/07/2024 15,58 15,17 15,18 15,58332.40715,21 5.145.0431.849
10/07/2024 15,40 15,16 15,40 15,21237.12415,40 3.612.7941.419
09/07/2024 15,40 14,90 14,90 15,40428.20515,00 6.530.9542.817
08/07/2024 15,10 14,86 15,00 15,00361.50515,04 5.419.1671.525
05/07/2024 15,05 14,95 14,98 15,04181.28114,95 2.720.165851
04/07/2024 14,96 14,80 14,80 14,95200.88914,80 2.995.8231.218
03/07/2024 14,84 14,74 14,74 14,80144.48314,67 2.137.8191.098
02/07/2024 14,90 14,67 14,74 14,67193.43614,74 2.853.5471.057
01/07/2024 14,80 14,64 14,64 14,74153.85914,64 2.270.186982
28/06/2024 14,94 14,64 14,88 14,64354.42814,79 5.223.9621.826
27/06/2024 14,91 14,79 14,90 14,79244.68614,90 3.634.9031.156
26/06/2024 14,90 14,40 14,40 14,90548.43314,47 8.063.4412.071
21/06/2024 14,68 14,50 14,60 14,56744.00814,60 10.841.5701.459
20/06/2024 14,79 14,60 14,70 14,60314.86314,72 4.611.4961.702
19/06/2024 14,84 14,65 14,75 14,72198.81214,75 2.925.5011.204
17/06/2024 14,99 14,76 14,99 14,80174.15914,83 2.583.4201.125
14/06/2024 14,99 14,71 14,92 14,83319.21614,92 4.737.2201.505
13/06/2024 14,95 14,70 14,70 14,92264.87914,70 3.945.3651.373
12/06/2024 14,97 14,70 14,86 14,70296.31814,71 4.382.6431.634
11/06/2024 15,08 14,70 15,02 14,71414.24614,92 6.130.4192.268
10/06/2024 15,03 14,63 14,80 14,92315.95914,90 4.691.3701.692
07/06/2024 15,10 14,90 15,00 14,90131.43815,00 1.970.708967
06/06/2024 15,25 14,98 15,17 15,00261.74615,13 3.943.8941.420
05/06/2024 15,13 14,60 14,61 15,13813.74614,54 12.142.2023.074
04/06/2024 14,86 14,50 14,83 14,54938.12614,88 13.704.2895.016
03/06/2024 14,94 14,65 14,65 14,88261.38614,65 3.881.0061.571
31/05/2024 14,93 14,65 14,85 14,651.345.03914,72 19.751.8212.398
30/05/2024 15,11 14,72 14,94 14,72522.63014,81 7.752.8992.493
29/05/2024 14,98 14,73 14,90 14,81364.54114,78 5.418.9981.861
28/05/2024 15,10 14,78 15,08 14,78557.31615,02 8.300.4192.745
27/05/2024 15,32 15,02 15,12 15,02253.98115,08 3.847.8501.448
24/05/2024 15,20 14,90 14,90 15,08320.30114,95 4.841.1191.371
23/05/2024 15,16 14,95 14,95 14,95498.15814,88 7.485.0192.393
22/05/2024 15,26 14,88 15,20 14,88957.35615,18 14.352.0024.826
21/05/2024 15,50 15,18 15,40 15,18666.49715,35 10.186.4582.949
20/05/2024 15,51 15,30 15,30 15,35325.65715,30 5.015.8571.988
17/05/2024 15,66 15,30 15,66 15,30414.97115,54 6.410.0212.217
16/05/2024 15,68 15,41 15,54 15,54303.42115,54 4.712.5531.645
15/05/2024 15,67 15,53 15,60 15,54226.07815,50 3.524.7331.197
14/05/2024 15,61 15,40 15,41 15,50475.73115,42 7.369.5272.190
13/05/2024 15,48 15,39 15,46 15,42413.75615,41 6.385.8601.844
09/05/2024 15,64 15,53 15,57 15,53490.26715,57 7.639.2892.609
08/05/2024 15,70 15,50 15,50 15,571.244.83915,50 19.383.1895.013
02/05/2024 15,74 15,50 15,61 15,50848.74915,61 13.220.9063.306
30/04/2024 15,89 15,61 15,88 15,61565.81115,85 8.889.3863.008
29/04/2024 16,00 15,85 16,00 15,85657.23016,42 10.460.0953.130
26/04/2024 16,59 16,42 16,43 16,42389.78116,28 6.427.1732.157
25/04/2024 16,65 16,28 16,64 16,28391.23916,58 6.434.1502.212
24/04/2024 16,77 16,58 16,74 16,58286.23916,65 4.774.3861.714
23/04/2024 16,75 16,64 16,64 16,65528.72116,64 8.827.6501.703
22/04/2024 16,70 16,43 16,43 16,64301.42516,43 5.017.6811.750
19/04/2024 16,55 16,08 16,08 16,43428.82116,15 7.012.6292.378
18/04/2024 16,28 16,15 16,18 16,15282.09416,09 4.567.753977
17/04/2024 16,32 16,09 16,20 16,09397.64316,09 6.439.3221.520
16/04/2024 16,26 16,09 16,22 16,09402.53716,22 6.502.3621.753
15/04/2024 16,37 16,11 16,17 16,22472.72616,30 7.668.4892.058
12/04/2024 16,45 16,23 16,23 16,30150.19516,23 2.456.130959
11/04/2024 16,35 16,15 16,27 16,23136.41216,19 2.217.964886
10/04/2024 16,40 16,19 16,34 16,19205.76316,19 3.342.7331.123
09/04/2024 16,39 16,13 16,20 16,19277.25716,11 4.497.8611.408
08/04/2024 16,38 16,11 16,18 16,11254.05616,18 4.113.7751.659
05/04/2024 16,27 16,10 16,19 16,18294.00416,19 4.757.8091.710
04/04/2024 16,40 16,16 16,20 16,19269.39716,12 4.372.9411.663
03/04/2024 16,50 16,12 16,50 16,12408.95316,31 6.650.4402.644
02/04/2024 16,71 16,29 16,68 16,31306.94716,68 5.046.2602.256
28/03/2024 16,80 16,28 16,31 16,68371.84816,26 6.189.6782.035
27/03/2024 16,51 16,25 16,25 16,26384.94116,25 6.296.4501.599
26/03/2024 16,55 16,25 16,36 16,25359.65716,49 5.888.8492.106
22/03/2024 16,65 16,41 16,57 16,49233.91016,48 3.861.9141.648
21/03/2024 16,75 16,48 16,58 16,48214.41116,58 3.554.9741.331
20/03/2024 16,67 16,22 16,22 16,58284.63916,22 4.696.4651.715
19/03/2024 16,90 16,22 16,78 16,22525.53116,82 8.661.0383.043
14/03/2024 17,04 16,72 16,94 16,85560.63716,80 9.439.2392.906
13/03/2024 17,10 16,80 16,96 16,80338.25516,70 5.734.8922.353
12/03/2024 17,07 16,70 17,00 16,70330.90416,77 5.576.1812.390
11/03/2024 17,12 16,77 17,12 16,77350.86717,05 5.918.1662.180
08/03/2024 17,10 16,80 17,00 17,05130.00417,10 2.213.3091.038
06/03/2024 17,16 16,62 16,95 16,76442.21217,03 7.443.6582.414
05/03/2024 17,35 16,91 17,31 17,03306.11617,31 5.220.2122.069
04/03/2024 17,31 17,00 17,10 17,31343.74517,10 5.927.7831.989
01/03/2024 17,10 16,80 16,87 17,10226.47216,87 3.851.2951.222
29/02/2024 16,88 16,69 16,73 16,87588.48416,82 9.909.9371.916
28/02/2024 16,94 16,60 16,94 16,82272.66616,90 4.566.4771.915
27/02/2024 16,94 16,48 16,55 16,90392.41716,55 6.581.4482.009
26/02/2024 16,55 16,20 16,20 16,55259.70116,14 4.264.5821.506
23/02/2024 16,25 16,10 16,12 16,14291.14216,12 4.710.3241.012
22/02/2024 16,30 16,12 16,14 16,12174.09316,16 2.821.490930
21/02/2024 16,32 16,10 16,20 16,16294.81116,18 4.773.8061.377
20/02/2024 16,41 16,18 16,36 16,18366.62016,45 5.961.7151.879
19/02/2024 16,50 16,22 16,30 16,45161.00416,31 2.634.560871
16/02/2024 16,41 16,00 16,04 16,31423.43516,04 6.882.8481.777
14/02/2024 16,48 16,15 16,15 16,31204.91116,33 3.350.4031.175
13/02/2024 16,53 16,33 16,47 16,33185.98216,59 3.057.7441.263
12/02/2024 16,63 16,45 16,49 16,59186.34416,45 3.086.4111.295
09/02/2024 16,53 16,38 16,46 16,45222.55016,35 3.667.2271.544
07/02/2024 16,55 16,32 16,40 16,42319.14916,48 5.240.0521.785
06/02/2024 16,50 16,20 16,50 16,481.304.75416,50 21.485.7791.194
05/02/2024 16,50 16,29 16,35 16,50210.42516,35 3.459.1211.025
02/02/2024 16,35 16,10 16,21 16,35227.31816,21 3.699.1011.072
01/02/2024 16,28 16,02 16,02 16,21235.25016,02 3.797.9791.350
31/01/2024 16,24 16,02 16,16 16,02255.81016,10 4.118.288870
30/01/2024 16,21 16,00 16,13 16,10263.08416,20 4.236.3071.358
29/01/2024 16,20 15,98 16,04 16,20224.50216,20 3.602.058880
26/01/2024 16,27 16,03 16,03 16,20143.52316,18 2.322.737728
25/01/2024 16,36 16,13 16,36 16,18259.41316,32 4.204.0051.137
24/01/2024 16,32 16,01 16,01 16,32256.07715,99 4.157.8141.095
23/01/2024 16,20 15,89 16,08 15,99182.54716,06 2.936.772997
22/01/2024 16,06 15,85 15,85 16,06169.34315,91 2.709.979935
19/01/2024 15,98 15,84 15,95 15,91182.83415,90 2.909.326707
18/01/2024 16,05 15,83 15,96 15,90198.91115,95 3.170.803881
16/01/2024 15,93 15,70 15,77 15,71183.87815,85 2.909.441890
15/01/2024 15,95 15,65 15,65 15,85279.53615,65 4.436.5261.179
12/01/2024 16,00 15,65 16,00 15,65476.54615,95 7.530.0191.788
11/01/2024 16,04 15,72 15,85 15,95435.06415,85 6.923.8111.737
10/01/2024 15,88 15,69 15,72 15,85433.84015,82 6.857.2141.426
09/01/2024 15,99 15,73 15,90 15,82326.67915,89 5.172.2081.659
08/01/2024 15,89 15,56 15,77 15,89241.48315,64 3.802.1911.177
05/01/2024 15,80 15,40 15,80 15,64368.61715,76 5.741.8922.025
04/01/2024 15,81 15,52 15,52 15,76279.07215,61 4.384.1951.616
03/01/2024 15,62 15,40 15,55 15,61257.19315,55 4.000.5351.196
02/01/2024 15,55 15,32 15,32 15,55278.86315,37 4.318.9211.413
29/12/2023 15,40 15,27 15,27 15,37150.28215,32 2.305.661761
27/12/2023 15,44 15,28 15,28 15,42310.07115,28 4.767.3101.628
22/12/2023 15,45 15,28 15,40 15,28262.33615,45 4.031.1211.157
21/12/2023 15,48 15,35 15,45 15,45151.00315,46 2.328.880874
20/12/2023 15,47 15,23 15,25 15,46254.59515,25 3.911.1371.464
19/12/2023 15,29 15,06 15,06 15,25407.65015,06 6.213.7871.652
18/12/2023 15,20 15,02 15,14 15,06791.15915,12 11.944.9951.560
15/12/2023 15,12 14,97 15,06 15,121.170.90615,02 17.659.2141.720
14/12/2023 15,07 14,90 15,03 15,02532.59114,90 7.993.4012.648
13/12/2023 14,98 14,72 14,72 14,90337.62714,61 5.026.8552.374
12/12/2023 14,75 14,60 14,64 14,61328.45114,60 4.813.8971.596
11/12/2023 14,87 14,60 14,87 14,60288.06014,86 4.237.5551.602
08/12/2023 14,86 14,64 14,66 14,86192.90114,57 2.848.2561.130
07/12/2023 14,77 14,57 14,63 14,57291.99714,57 4.275.2881.508
06/12/2023 14,97 14,57 14,97 14,57311.85614,97 4.584.8601.325
05/12/2023 14,97 14,67 14,76 14,97218.52814,76 3.233.9591.204
04/12/2023 15,05 14,64 15,04 14,76406.99114,85 5.997.7691.774
01/12/2023 14,96 14,70 14,80 14,85297.47114,70 4.399.2791.363
30/11/2023 14,88 14,68 14,88 14,70928.03614,78 13.658.1711.763
29/11/2023 14,83 14,57 14,69 14,78526.12014,69 7.737.7442.195
28/11/2023 14,87 14,61 14,82 14,69375.37114,81 5.522.6561.896
27/11/2023 14,81 14,45 14,60 14,81395.21814,50 5.798.3771.392
24/11/2023 14,68 14,50 14,58 14,50243.99214,58 3.552.9341.358
23/11/2023 14,73 14,51 14,60 14,58386.20014,60 5.640.8391.416
22/11/2023 14,70 14,51 14,51 14,60442.72714,51 6.458.9992.579
21/11/2023 14,90 14,51 14,86 14,51710.87214,62 10.372.9323.362
20/11/2023 14,94 14,62 14,75 14,62561.74614,75 8.291.9722.541
17/11/2023 15,07 14,75 15,04 14,75975.44715,07 14.511.8644.449
16/11/2023 15,18 15,01 15,10 15,07487.00015,06 7.355.0452.214
15/11/2023 15,10 14,90 14,98 15,06554.15114,90 8.319.8682.159
14/11/2023 15,08 14,84 14,90 14,90599.48514,90 8.977.3132.676
13/11/2023 15,40 14,88 15,39 14,90707.21615,39 10.656.0742.936
10/11/2023 15,45 15,12 15,45 15,39302.88615,45 4.622.5801.895
09/11/2023 15,53 15,35 15,45 15,45305.29715,45 4.714.2641.811
08/11/2023 15,58 15,24 15,30 15,45269.05915,30 4.148.5081.303
07/11/2023 15,49 15,25 15,48 15,30351.74015,50 5.402.4401.687
06/11/2023 15,54 15,27 15,50 15,50577.93015,45 8.918.6562.640
03/11/2023 15,62 15,42 15,57 15,45808.64115,51 12.539.5713.495
02/11/2023 15,51 15,20 15,22 15,51867.09216,08 13.346.6884.320
01/11/2023 16,25 15,91 16,00 16,08609.55816,00 9.828.6953.183
31/10/2023 16,03 15,54 15,55 16,001.026.26015,42 16.322.2244.100
30/10/2023 15,56 15,30 15,33 15,42500.43115,20 7.702.5162.502
27/10/2023 15,47 15,16 15,35 15,20658.49415,37 10.060.6923.222
26/10/2023 15,56 15,21 15,32 15,37647.45315,32 9.955.9112.817
25/10/2023 15,71 15,32 15,52 15,32469.89415,40 7.298.2752.678
24/10/2023 15,50 15,07 15,07 15,40862.55515,07 13.075.0602.285
23/10/2023 15,34 15,07 15,19 15,07348.82615,05 5.285.7381.797
20/10/2023 15,30 15,05 15,15 15,051.098.23215,16 16.603.9562.589
19/10/2023 15,39 15,16 15,34 15,16544.16515,34 8.298.0151.946
18/10/2023 15,36 15,25 15,25 15,34670.40515,30 10.265.6771.903
17/10/2023 15,45 15,24 15,30 15,30474.18915,23 7.260.8681.900
16/10/2023 15,47 15,19 15,40 15,23460.85115,40 7.039.3841.899
13/10/2023 15,67 15,40 15,50 15,40360.27515,46 5.590.5091.640
12/10/2023 15,55 15,28 15,28 15,46833.23115,28 12.848.2503.748
11/10/2023 15,41 15,10 15,10 15,28591.29215,15 9.038.7523.015
10/10/2023 15,35 15,00 15,00 15,15495.95914,92 7.551.2262.993
09/10/2023 15,25 14,92 14,99 14,92443.75015,10 6.664.1582.738
05/10/2023 15,50 15,26 15,27 15,26356.86115,27 5.476.2071.814
04/10/2023 15,71 15,27 15,45 15,27643.18215,45 9.912.3552.864
03/10/2023 15,84 15,45 15,60 15,45333.36415,60 5.200.5472.555
02/10/2023 15,90 15,60 15,85 15,60173.78315,86 2.730.5051.123
29/09/2023 16,06 15,55 15,67 15,86476.25915,51 7.531.6672.293
28/09/2023 15,92 15,51 15,85 15,51272.27515,80 4.261.9281.982
27/09/2023 16,17 15,79 15,98 15,80389.83315,98 6.224.3512.161
21/09/2023 15,91 15,61 15,77 15,61324.70715,77 5.108.5982.274
20/09/2023 16,28 15,77 16,15 15,77404.57716,15 6.457.3852.314
19/09/2023 16,36 16,15 16,30 16,15270.12816,30 4.385.9611.182
18/09/2023 16,41 16,20 16,37 16,30388.31216,20 6.330.7471.903
14/09/2023 16,14 15,99 16,07 16,00548.00116,16 8.795.4683.364
13/09/2023 16,43 16,10 16,40 16,16391.63216,33 6.344.5203.012
12/09/2023 16,53 16,22 16,50 16,33318.58816,51 5.217.9622.685
11/09/2023 16,67 16,37 16,60 16,51381.01716,31 6.308.1913.198
08/09/2023 16,37 16,00 16,09 16,31411.29116,09 6.661.5102.782
07/09/2023 16,40 16,02 16,40 16,09527.95716,31 8.568.5463.021
06/09/2023 16,52 16,18 16,40 16,31533.54516,40 8.735.9953.209
05/09/2023 16,69 15,91 16,03 16,40737.15115,62 11.962.3703.956
04/09/2023 16,05 15,62 16,05 15,62232.34915,90 3.661.3522.051
31/08/2023 16,16 15,58 15,90 15,581.203.45615,90 18.848.3603.788
30/08/2023 16,03 15,75 15,80 15,90556.59115,70 8.875.8273.853
29/08/2023 15,92 15,43 15,50 15,70480.40815,49 7.563.2783.273
28/08/2023 15,60 15,14 15,20 15,49324.51315,15 5.019.8732.969
25/08/2023 15,20 15,09 15,10 15,15190.53115,10 2.887.0781.669
24/08/2023 15,31 15,10 15,15 15,10302.85915,15 4.594.4711.784
22/08/2023 15,58 15,29 15,39 15,32170.40515,24 2.626.5521.984
21/08/2023 15,52 15,07 15,07 15,24302.81515,07 4.624.2911.586
18/08/2023 15,30 15,06 15,16 15,07218.13615,21 3.299.5571.184
17/08/2023 15,33 15,18 15,33 15,21300.13415,33 4.578.4232.227
16/08/2023 15,54 15,24 15,48 15,33278.76015,48 4.283.7152.126
14/08/2023 15,65 15,24 15,24 15,48203.62415,36 3.138.4921.559
11/08/2023 15,57 15,28 15,57 15,36271.19615,45 4.176.6811.439
10/08/2023 15,77 15,45 15,75 15,45402.39615,73 6.268.8141.918
09/08/2023 15,78 15,60 15,60 15,73191.17615,56 3.001.464786
07/08/2023 15,86 15,57 15,57 15,68139.17915,62 2.189.3321.224
04/08/2023 15,84 15,52 15,68 15,62222.35315,48 3.485.9281.176
03/08/2023 15,79 15,48 15,70 15,48416.70415,65 6.493.0892.496
02/08/2023 15,94 15,65 15,80 15,65361.50415,95 5.699.5742.109
01/08/2023 16,21 15,86 16,04 15,95227.48216,01 3.652.0351.946
28/07/2023 16,21 16,03 16,20 16,07683.68216,18 11.014.5741.307
27/07/2023 16,37 16,16 16,22 16,18206.31016,36 3.359.549955
26/07/2023 16,36 16,14 16,32 16,36234.13916,39 3.810.5421.503
25/07/2023 16,46 16,20 16,20 16,39197.21416,22 3.221.6781.477
24/07/2023 16,39 16,19 16,39 16,22132.45816,34 2.150.221986
20/07/2023 16,50 16,11 16,11 16,50295.63416,28 4.841.5301.962
19/07/2023 16,28 15,90 15,94 16,28277.96515,94 4.493.8121.495
18/07/2023 16,13 15,85 16,03 15,94235.12216,10 3.757.8561.819
17/07/2023 16,26 16,05 16,26 16,10163.01716,26 2.630.298993
14/07/2023 16,32 16,12 16,29 16,26221.32016,16 3.591.5691.042
13/07/2023 16,26 16,07 16,20 16,16158.12916,14 2.558.9931.270
12/07/2023 16,26 16,04 16,10 16,14429.49416,19 6.933.8991.158
11/07/2023 16,20 15,78 15,78 16,19275.89315,78 4.445.6321.588
10/07/2023 15,96 15,64 15,68 15,78103.60915,59 1.636.423807
06/07/2023 16,04 15,75 16,01 15,75201.35116,10 3.190.3601.533
05/07/2023 16,23 16,01 16,12 16,10157.09816,11 2.530.579863
04/07/2023 16,25 16,09 16,18 16,11124.40716,21 2.008.010765
03/07/2023 16,21 15,98 15,98 16,21264.69015,98 4.265.0011.683
29/06/2023 15,90 15,65 15,67 15,85394.20115,59 6.241.7321.137
28/06/2023 15,84 15,59 15,70 15,59181.10215,59 2.844.0451.198
27/06/2023 15,87 15,45 15,60 15,59269.76315,54 4.238.2941.537
22/06/2023 16,05 15,80 16,05 15,90234.55216,05 3.727.0671.550
21/06/2023 16,15 15,86 16,15 16,05453.36816,00 7.253.8241.854
20/06/2023 16,20 15,78 16,00 16,00311.10716,00 4.969.1731.603
19/06/2023 16,39 15,95 16,39 16,00288.05616,39 4.642.8551.723
16/06/2023 16,88 16,48 16,49 16,84590.91416,44 9.916.8261.482
14/06/2023 16,70 16,40 16,52 16,58432.24816,39 7.160.7331.996
12/06/2023 16,40 16,04 16,08 16,25257.88816,08 4.193.3721.627
09/06/2023 16,16 15,90 15,90 16,08152.34616,00 2.448.838996
08/06/2023 16,04 15,76 16,02 16,00368.25816,00 5.876.7931.653
31/05/2023 16,48 15,98 16,48 15,983.675.38016,01 58.837.5235.346
26/05/2023 16,31 16,10 16,10 16,10583.11316,10 9.442.6662.681
24/05/2023 16,40 16,12 16,35 16,23417.55916,28 6.781.3852.399
22/05/2023 16,92 16,23 16,87 16,281.152.82815,92 18.970.2673.853
17/05/2023 16,14 15,67 15,94 15,70389.48716,00 6.188.0372.062
16/05/2023 16,10 15,91 16,07 16,00272.22815,91 4.358.8601.450
15/05/2023 16,09 15,83 15,83 15,91323.90715,83 5.177.1891.702
12/05/2023 16,16 15,83 16,14 15,83379.05916,14 6.047.8232.473
10/05/2023 16,44 15,99 16,00 16,44463.10616,00 7.554.6481.886
08/05/2023 16,18 15,96 16,00 16,18260.40515,96 4.183.9831.496
05/05/2023 16,14 15,66 15,90 15,96431.29615,80 6.873.4161.532
04/05/2023 16,00 15,70 15,72 15,80388.36115,77 6.170.8831.372
02/05/2023 15,65 15,38 15,38 15,65320.14815,46 4.984.3711.458
28/04/2023 15,65 15,45 15,50 15,46230.58915,54 3.581.1181.191
26/04/2023 15,27 15,12 15,21 15,22210.18215,29 3.194.8161.233
25/04/2023 15,40 15,13 15,40 15,29222.92515,36 3.392.8151.442
24/04/2023 15,48 15,28 15,30 15,36214.65715,30 3.296.7041.076
21/04/2023 15,50 15,28 15,38 15,30215.64815,31 3.308.2591.056
19/04/2023 15,58 15,33 15,52 15,43221.11415,48 3.414.1731.693
18/04/2023 15,57 15,33 15,44 15,48712.14015,23 10.995.8922.358
13/04/2023 15,49 15,19 15,42 15,23533.26315,40 8.166.7132.093
12/04/2023 15,60 15,30 15,33 15,40532.07915,30 8.230.2002.594
04/04/2023 15,00 14,78 14,87 14,95247.58814,87 3.690.1811.354
03/04/2023 15,10 14,79 14,79 14,87202.48614,79 3.032.7971.135
31/03/2023 15,05 14,79 14,91 14,79290.93815,01 4.329.4451.182
30/03/2023 15,06 14,94 15,00 15,01232.44915,00 3.486.8601.026
29/03/2023 15,10 14,76 14,84 15,00354.32414,88 5.292.6931.799
28/03/2023 14,93 14,76 14,80 14,88312.67914,80 4.645.7141.517
27/03/2023 14,87 14,67 14,70 14,80157.61014,60 2.330.257851
24/03/2023 15,00 14,60 14,96 14,60367.41915,15 5.411.0082.292
23/03/2023 15,15 14,75 14,85 15,15314.37714,70 4.708.3901.363
22/03/2023 14,98 14,70 14,90 14,70216.29714,90 3.197.0181.107
21/03/2023 14,90 14,52 14,55 14,90468.09614,55 6.916.3222.167
20/03/2023 14,79 14,54 14,70 14,55447.25714,82 6.537.7872.348
17/03/2023 15,09 14,74 14,83 14,82904.59114,57 13.462.5042.339
16/03/2023 15,15 14,57 15,10 14,57771.98914,80 11.408.9674.439
15/03/2023 15,34 14,72 15,31 14,80622.55215,09 9.333.1493.183
14/03/2023 15,10 14,55 14,70 15,09676.77114,42 10.027.5212.225
13/03/2023 14,72 14,40 14,55 14,42441.13114,73 6.412.1532.196
10/03/2023 14,75 14,44 14,51 14,73492.55614,51 7.178.2352.532
09/03/2023 14,91 14,51 14,81 14,51529.04014,67 7.779.8201.993
08/03/2023 14,89 14,41 14,50 14,67461.37514,56 6.755.2591.816
07/03/2023 14,60 14,32 14,32 14,56345.49414,63 5.009.3131.572
06/03/2023 14,96 14,40 14,83 14,63677.16314,88 9.927.3103.453
03/03/2023 15,20 14,84 15,10 14,88212.88415,10 3.176.4031.241
02/03/2023 15,10 14,74 15,10 15,10359.94415,18 5.378.5982.098
01/03/2023 15,19 14,70 14,70 15,18482.70314,68 7.255.7142.130
28/02/2023 14,95 14,63 14,95 14,681.096.36914,75 16.123.1322.436
24/02/2023 15,05 14,67 14,86 14,75321.13814,95 4.782.4711.473
23/02/2023 14,95 14,49 14,55 14,95541.74914,55 7.946.6663.161
22/02/2023 14,86 14,53 14,78 14,55674.52914,78 9.840.3473.300
21/02/2023 15,06 14,78 15,06 14,78258.46215,06 3.844.3101.591
20/02/2023 15,10 15,00 15,00 15,06208.82415,00 3.144.0271.272
17/02/2023 15,03 14,80 15,00 15,00331.23715,06 4.946.3391.873
16/02/2023 15,06 14,83 14,90 15,06432.39514,90 6.474.7561.834
15/02/2023 14,93 14,62 14,77 14,90465.60914,88 6.879.4532.577
14/02/2023 15,30 14,73 15,30 14,88715.45515,18 10.680.5973.472
13/02/2023 15,30 15,01 15,18 15,18355.49415,18 5.398.9321.981
10/02/2023 15,18 14,49 14,64 15,18867.77714,52 12.910.5094.285
09/02/2023 14,71 14,52 14,54 14,52374.25614,50 5.462.7961.461
08/02/2023 14,59 14,44 14,54 14,50374.28414,42 5.434.9541.418
07/02/2023 14,42 14,24 14,35 14,42488.56614,22 7.014.9151.833
06/02/2023 14,54 14,22 14,40 14,22461.78414,46 6.640.7742.217
03/02/2023 14,46 13,83 13,90 14,46866.95813,90 12.419.4433.631
02/02/2023 14,07 13,78 13,89 13,90925.51713,82 12.879.9442.106
01/02/2023 13,94 13,74 13,81 13,82401.94013,78 5.557.4841.638
31/01/2023 13,96 13,66 13,96 13,78806.18413,96 11.117.4392.444
30/01/2023 13,96 13,62 13,69 13,96516.65813,60 7.125.6192.328
27/01/2023 13,66 13,50 13,55 13,60629.37013,46 8.554.6112.296
26/01/2023 13,51 13,28 13,31 13,46676.39413,22 9.072.9682.331
25/01/2023 13,33 13,19 13,30 13,22160.45213,35 2.123.998931
24/01/2023 13,41 13,26 13,35 13,35207.44913,24 2.766.7651.035
23/01/2023 13,31 13,16 13,22 13,24798.16413,19 10.546.5731.431
20/01/2023 13,19 13,05 13,10 13,19614.47813,10 8.056.8501.285
19/01/2023 13,29 13,02 13,22 13,10354.76813,20 4.653.9331.214
18/01/2023 13,36 13,20 13,30 13,201.086.10213,22 14.354.2721.340
17/01/2023 13,41 13,22 13,28 13,22492.28813,31 6.547.9741.697
16/01/2023 13,36 13,22 13,22 13,31223.26413,20 2.969.679812
13/01/2023 13,29 13,20 13,29 13,20330.62513,20 4.370.664732
12/01/2023 13,44 13,19 13,27 13,20302.17613,27 4.013.6871.116
11/01/2023 13,36 13,20 13,26 13,27375.18613,26 4.973.4311.300
10/01/2023 13,39 13,23 13,39 13,26248.69313,47 3.301.1901.580
09/01/2023 13,49 13,34 13,45 13,47415.63113,45 5.582.0951.344
05/01/2023 13,49 13,25 13,29 13,45400.76113,31 5.379.3891.593
04/01/2023 13,50 13,30 13,50 13,31467.12113,48 6.247.6141.297
03/01/2023 13,48 13,13 13,19 13,48353.40013,19 4.714.4421.247
02/01/2023 13,25 13,11 13,25 13,1956.67113,23 747.382386
30/12/2022 13,23 13,14 13,19 13,23237.98813,18 3.142.519817
29/12/2022 13,24 13,08 13,24 13,18160.94513,30 2.116.363825
28/12/2022 13,30 12,99 13,04 13,30308.66412,95 4.058.5021.315
27/12/2022 13,09 12,95 13,09 12,95110.16012,96 1.431.080299
23/12/2022 13,08 12,94 12,94 12,9684.70112,94 1.100.890530
22/12/2022 13,16 12,94 13,13 12,94349.84913,15 4.548.7991.181
21/12/2022 13,21 13,08 13,15 13,15181.68213,15 2.389.959871
20/12/2022 13,24 13,14 13,24 13,15238.17713,20 3.137.162856
19/12/2022 13,28 13,15 13,25 13,20267.65113,25 3.533.6561.056
16/12/2022 13,33 13,08 13,30 13,25463.77813,40 6.144.5311.044
15/12/2022 13,40 13,25 13,32 13,40614.41713,32 8.189.4351.491
14/12/2022 13,34 13,25 13,30 13,32304.98713,30 4.056.8421.347
13/12/2022 13,30 13,19 13,29 13,30411.54813,26 5.459.6501.631
12/12/2022 13,30 13,17 13,29 13,26189.48213,29 2.513.0631.054
09/12/2022 13,29 13,13 13,24 13,29473.51313,23 6.256.0071.260
08/12/2022 13,23 13,09 13,09 13,23179.53213,09 2.361.047957
07/12/2022 13,11 13,01 13,04 13,09479.49813,10 6.267.2322.186
06/12/2022 13,16 13,05 13,16 13,10402.86413,04 5.276.4681.494
05/12/2022 13,18 12,94 13,12 13,04365.45313,10 4.786.0511.147
02/12/2022 13,27 12,95 13,24 13,10634.94313,24 8.305.4622.857
01/12/2022 13,35 13,11 13,28 13,24302.22713,23 4.009.7921.758
30/11/2022 13,23 13,11 13,22 13,231.155.96613,16 15.278.8931.812
29/11/2022 13,20 12,94 13,00 13,16300.16613,00 3.940.7281.591
28/11/2022 13,01 12,90 12,90 13,00128.14412,90 1.662.232717
25/11/2022 13,12 12,90 13,10 12,90306.43913,14 4.019.1161.103
24/11/2022 13,14 12,93 13,07 13,14254.61612,94 3.350.314972
23/11/2022 13,15 12,94 13,10 12,94433.99513,00 5.646.3731.413
22/11/2022 13,19 12,80 13,04 13,00500.84513,00 6.516.8652.217
21/11/2022 13,15 12,57 12,74 13,00446.52012,73 5.754.4061.932
18/11/2022 12,73 12,47 12,51 12,73274.63612,45 3.469.1871.250
17/11/2022 12,53 12,21 12,44 12,45586.80012,37 7.261.7352.405
16/11/2022 12,73 12,37 12,70 12,371.041.27612,70 13.007.2274.401
15/11/2022 12,83 12,69 12,80 12,70532.57412,86 6.793.3171.900
14/11/2022 12,95 12,77 12,80 12,86410.90712,80 5.272.6981.911
11/11/2022 13,01 12,74 12,97 12,80381.97912,85 4.918.1781.931
10/11/2022 12,85 12,67 12,68 12,85585.13112,68 7.457.4721.949
09/11/2022 13,01 12,66 13,00 12,68672.35212,98 8.560.9952.949
08/11/2022 13,15 12,93 13,08 12,98412.66313,08 5.380.9981.947
07/11/2022 13,09 12,88 12,90 13,09428.96012,95 5.573.7031.681
04/11/2022 12,95 12,67 12,70 12,95632.17712,69 8.126.0642.370
03/11/2022 12,69 12,46 12,61 12,69378.33912,61 4.759.7381.749
02/11/2022 12,61 12,50 12,50 12,61434.36712,43 5.454.8522.050
01/11/2022 12,57 12,34 12,48 12,43485.48712,40 6.056.0892.322
31/10/2022 12,59 12,36 12,54 12,40639.31012,59 7.940.0912.437
27/10/2022 12,64 12,49 12,53 12,59402.39312,59 5.055.6841.386
26/10/2022 12,78 12,57 12,78 12,59308.92712,67 3.896.0261.421
25/10/2022 12,81 12,45 12,45 12,67939.45212,45 11.876.7422.241
24/10/2022 12,58 12,37 12,51 12,45214.39012,47 2.668.5981.036
21/10/2022 12,58 12,32 12,58 12,47351.43212,58 4.372.4011.384
20/10/2022 12,58 12,29 12,47 12,58350.44712,41 4.359.2211.752
19/10/2022 12,50 12,35 12,48 12,41403.77612,74 5.018.3021.786
18/10/2022 12,80 12,61 12,78 12,74542.25012,70 6.888.6152.234
17/10/2022 12,73 12,43 12,43 12,70209.83812,43 2.653.9321.565
14/10/2022 12,67 12,41 12,55 12,43292.27112,28 3.654.7581.537
13/10/2022 12,50 12,20 12,45 12,28411.64812,38 5.084.9502.107
12/10/2022 12,50 12,20 12,20 12,38499.98312,16 6.197.7052.420
11/10/2022 12,24 12,06 12,06 12,16346.59512,06 4.219.2242.691
10/10/2022 12,19 12,04 12,15 12,06265.04412,15 3.204.4011.500
07/10/2022 12,34 12,15 12,19 12,15313.27012,19 3.831.1061.080
06/10/2022 12,65 12,19 12,65 12,19358.28212,59 4.422.8761.794
05/10/2022 12,70 12,51 12,70 12,59364.03712,75 4.548.1341.454
04/10/2022 12,75 12,50 12,63 12,75493.97312,48 6.261.0942.281
03/10/2022 12,48 12,07 12,28 12,48467.20112,28 5.734.4112.104
30/09/2022 12,34 12,07 12,16 12,281.279.34512,01 15.680.8412.387
29/09/2022 12,23 12,00 12,00 12,01748.52712,14 9.048.8481.740
28/09/2022 12,20 12,00 12,00 12,14457.54812,13 5.548.5281.684
27/09/2022 12,45 12,13 12,31 12,13558.60012,15 6.856.3671.692
26/09/2022 12,47 12,15 12,41 12,15404.18412,39 4.943.5662.111
23/09/2022 12,94 12,39 12,81 12,39679.60312,81 8.558.8383.698
22/09/2022 13,12 12,81 13,01 12,81395.80613,05 5.125.6371.746
21/09/2022 13,20 13,05 13,19 13,05207.27213,19 2.711.354890
20/09/2022 13,23 13,05 13,13 13,19264.71713,03 3.492.4031.397
19/09/2022 13,14 13,03 13,12 13,03120.49813,12 1.573.670778
16/09/2022 13,33 13,12 13,33 13,12898.48513,33 11.812.3351.293
15/09/2022 13,45 13,09 13,26 13,33596.59213,26 7.925.6191.780
14/09/2022 13,34 13,15 13,29 13,26312.19013,30 4.132.9441.584
13/09/2022 13,54 13,30 13,45 13,30263.58413,45 3.537.6981.410
12/09/2022 13,50 13,26 13,29 13,45236.12613,10 3.166.4811.351
09/09/2022 13,17 13,01 13,14 13,10355.21112,98 4.644.9641.436
08/09/2022 13,30 12,95 13,19 12,98702.35913,07 9.146.6511.886
07/09/2022 13,09 12,96 12,98 13,07477.56413,09 6.228.2851.751
06/09/2022 13,23 12,99 13,23 13,0980.23413,00 1.050.167503
05/09/2022 13,18 12,96 13,18 13,00450.00713,20 5.871.6451.853
02/09/2022 13,55 13,17 13,35 13,20399.30713,32 5.306.3711.624
01/09/2022 13,38 13,20 13,28 13,32271.57013,15 3.609.9581.302
31/08/2022 13,43 13,15 13,30 13,151.177.35113,30 15.521.9011.702
30/08/2022 13,75 13,30 13,73 13,30320.90713,67 4.327.0532.094
29/08/2022 13,85 13,65 13,84 13,67381.50113,84 5.236.8341.872
26/08/2022 13,85 13,72 13,80 13,84370.85913,80 5.119.374958
25/08/2022 13,84 13,66 13,66 13,80614.63013,60 8.467.1761.298
24/08/2022 13,67 13,39 13,47 13,60360.78113,50 4.889.3911.297
23/08/2022 13,58 13,35 13,40 13,50241.81113,42 3.267.088983
22/08/2022 13,74 13,42 13,74 13,42582.02313,74 7.859.3112.355
19/08/2022 13,83 13,69 13,76 13,742.497.23913,76 34.389.3841.164
18/08/2022 13,76 13,61 13,69 13,76397.11513,60 5.448.1291.568
17/08/2022 13,65 13,51 13,64 13,60302.90213,64 4.119.123826
16/08/2022 13,65 13,28 13,30 13,64497.69013,24 6.759.9331.867
12/08/2022 13,47 13,20 13,40 13,23367.21013,51 4.882.0931.713
11/08/2022 13,51 13,37 13,47 13,51351.42313,34 4.720.3731.208
10/08/2022 13,47 13,22 13,30 13,34270.50213,30 3.613.8341.715
09/08/2022 13,59 13,30 13,59 13,30225.62613,60 3.022.3031.205
08/08/2022 13,60 13,27 13,27 13,60483.50313,27 6.499.2911.438
05/08/2022 13,82 13,27 13,77 13,27510.47513,77 6.881.0862.638
04/08/2022 13,92 13,67 13,88 13,77600.83013,88 8.275.7521.807
03/08/2022 13,94 13,72 13,82 13,88515.21213,86 7.149.2981.987
02/08/2022 13,86 13,59 13,60 13,86560.27913,69 7.702.2722.135
01/08/2022 13,74 13,56 13,59 13,69350.99113,53 4.789.1861.354
29/07/2022 13,74 13,51 13,59 13,53546.60113,64 7.439.0491.551
28/07/2022 13,64 13,50 13,58 13,64262.14513,58 3.795.3161.212
27/07/2022 13,58 13,36 13,52 13,58272.81413,48 3.926.816950
26/07/2022 13,55 13,41 13,46 13,48135.53813,51 1.948.209670
25/07/2022 13,59 13,43 13,47 13,51191.88113,41 2.765.931993
22/07/2022 13,50 13,18 13,18 13,41388.70513,18 5.562.4881.986
21/07/2022 13,28 12,99 13,00 13,18397.69713,00 5.603.2081.598
20/07/2022 13,06 12,89 12,89 13,00143.94812,89 1.993.586848
19/07/2022 13,04 12,80 12,88 12,89297.26612,96 4.086.9361.390
18/07/2022 12,99 12,86 12,99 12,96233.02913,28 3.213.4771.073
15/07/2022 13,50 13,23 13,41 13,28593.42913,49 8.459.3892.065
14/07/2022 13,49 13,24 13,24 13,49624.04713,17 8.934.4472.270
13/07/2022 13,23 13,05 13,06 13,17389.85513,03 5.478.4041.457
12/07/2022 13,11 13,01 13,11 13,03280.55813,11 3.907.2981.173
11/07/2022 13,16 12,98 13,03 13,11116.12012,98 1.622.151710
08/07/2022 13,21 12,98 13,12 12,98268.43913,12 3.745.0831.063
07/07/2022 13,24 13,03 13,16 13,12302.47112,97 4.243.2791.446
06/07/2022 13,16 12,75 12,75 12,97580.32412,70 8.053.5051.866
05/07/2022 13,09 12,57 12,97 12,70676.66113,07 9.180.3791.890
04/07/2022 13,12 12,84 12,84 13,07148.44712,84 2.063.587639
01/07/2022 13,13 12,78 12,80 12,84360.52312,80 4.965.9152.042
30/06/2022 13,12 12,74 13,01 12,801.146.31312,99 15.805.3842.485
29/06/2022 13,28 12,99 13,25 12,99495.47413,39 6.959.6691.896
28/06/2022 13,39 13,12 13,17 13,39323.63213,14 4.593.9811.568
27/06/2022 13,24 13,08 13,12 13,14171.71913,06 2.408.876771
24/06/2022 13,22 13,04 13,22 13,06167.71713,10 2.348.548642
23/06/2022 13,21 13,03 13,08 13,10154.17313,21 2.158.513690
22/06/2022 13,22 12,98 13,08 13,21161.80913,09 2.268.363651
21/06/2022 13,38 13,09 13,12 13,09403.86913,12 5.695.4481.654
20/06/2022 13,17 12,99 13,07 13,12113.28513,03 1.584.560507
17/06/2022 13,03 12,88 12,96 13,031.876.33212,96 26.044.0032.251
16/06/2022 13,11 12,89 13,11 12,96566.14913,26 7.829.2032.867
15/06/2022 13,44 12,94 13,05 13,26631.82112,94 8.852.8063.297
14/06/2022 13,12 12,68 12,98 12,94852.53513,12 11.745.3354.569
10/06/2022 13,25 13,03 13,13 13,12410.52013,26 5.741.2582.159
09/06/2022 13,50 13,26 13,35 13,26448.17213,39 6.396.7972.217
08/06/2022 13,39 13,12 13,29 13,39393.82713,18 5.580.2122.499
07/06/2022 13,40 13,12 13,40 13,18301.63013,26 4.243.9881.853
06/06/2022 13,50 13,26 13,50 13,26824.59013,50 11.754.4881.786
03/06/2022 13,55 13,27 13,35 13,50276.28113,21 3.972.8191.725
02/06/2022 13,50 13,14 13,50 13,21440.22913,46 6.222.7201.972
01/06/2022 13,56 13,03 13,03 13,461.015.97013,02 14.498.3513.270
31/05/2022 13,02 12,52 12,52 13,022.269.24312,61 31.392.3832.397
30/05/2022 12,81 12,61 12,72 12,61376.71012,66 5.109.5831.476
27/05/2022 12,74 12,53 12,66 12,66393.25812,52 5.299.8041.917
26/05/2022 12,61 12,51 12,52 12,52200.07212,38 2.679.0411.570
25/05/2022 12,54 12,20 12,20 12,38297.89212,20 3.952.7081.790
24/05/2022 12,47 12,12 12,28 12,20550.02612,24 7.185.7522.977
23/05/2022 12,62 12,23 12,57 12,25364.17112,34 4.785.7142.412
20/05/2022 12,76 12,34 12,66 12,34415.47412,63 5.534.2942.213
19/05/2022 12,67 12,38 12,38 12,63541.47312,57 7.249.7782.993
18/05/2022 12,78 12,51 12,73 12,57582.46012,56 7.887.5441.589
17/05/2022 12,82 12,34 12,34 12,56373.54112,25 5.002.1692.074
16/05/2022 12,43 12,20 12,20 12,25330.68212,20 4.342.5571.840
13/05/2022 12,56 12,20 12,35 12,20717.05212,35 9.448.2333.559
12/05/2022 12,57 12,29 12,29 12,35421.22212,50 5.564.8032.188
11/05/2022 12,81 12,44 12,66 12,50375.47812,62 5.048.9661.765
10/05/2022 12,75 12,35 12,42 12,62497.10612,43 6.647.8902.601
09/05/2022 12,77 12,43 12,66 12,43357.16512,70 4.782.8241.692
06/05/2022 13,04 12,57 12,95 12,701.506.08413,04 20.614.4242.971
05/05/2022 13,30 12,95 13,13 13,04229.28613,08 3.208.3331.507
04/05/2022 13,17 13,02 13,13 13,08253.31213,04 3.537.8051.148
03/05/2022 13,30 13,00 13,30 13,04297.27413,30 4.153.1001.676
29/04/2022 13,46 13,15 13,33 13,30487.93613,33 6.904.4991.671
28/04/2022 13,54 13,23 13,32 13,33410.37613,15 5.871.4402.310
27/04/2022 13,35 13,07 13,35 13,15568.57613,44 8.008.4931.997
26/04/2022 13,70 13,44 13,67 13,44386.59713,67 5.578.9922.045
21/04/2022 13,78 13,44 13,55 13,67394.99213,47 5.751.0831.772
20/04/2022 13,60 13,30 13,42 13,47438.03113,25 6.286.3632.180
19/04/2022 13,48 13,23 13,46 13,25517.97813,46 7.358.8992.556
14/04/2022 13,58 13,39 13,57 13,46434.14413,46 6.238.5141.566
13/04/2022 13,58 13,27 13,30 13,46403.33413,30 5.775.3951.739
12/04/2022 13,51 13,25 13,27 13,30560.71413,36 7.973.3612.161
11/04/2022 13,44 13,25 13,32 13,36396.45113,31 5.638.7651.848
08/04/2022 13,32 12,84 12,87 13,31644.49712,87 9.055.9042.760
07/04/2022 12,90 12,63 12,76 12,87357.94312,78 4.885.2581.523
06/04/2022 12,87 12,66 12,67 12,78508.42612,68 6.933.0182.060
05/04/2022 12,73 12,52 12,56 12,68828.85812,56 11.165.5852.121
04/04/2022 12,62 12,50 12,52 12,56213.07212,52 2.852.766813
01/04/2022 12,52 12,35 12,41 12,52720.53512,38 9.554.1181.658
31/03/2022 12,46 12,30 12,42 12,38459.67312,36 6.066.9121.450
30/03/2022 12,44 12,30 12,30 12,36252.90612,47 3.338.2691.118
29/03/2022 12,53 12,39 12,51 12,47418.71412,34 5.570.7071.540
28/03/2022 12,51 12,19 12,19 12,34621.46512,11 8.189.0492.000
24/03/2022 12,22 12,04 12,22 12,11872.27012,17 11.282.9771.606
23/03/2022 12,27 12,10 12,21 12,171.302.62911,76 16.896.1773.119
22/03/2022 11,88 11,71 11,87 11,76441.12411,63 5.538.9961.949
21/03/2022 11,81 11,60 11,78 11,63275.42211,68 3.431.1031.666
18/03/2022 11,81 11,61 11,81 11,68667.33211,76 8.308.3671.180
17/03/2022 12,01 11,68 11,99 11,76542.67111,89 6.840.5921.285
16/03/2022 11,89 11,45 11,49 11,89475.98211,25 5.917.2972.090
15/03/2022 11,45 11,19 11,45 11,25493.38811,45 5.925.4672.115
14/03/2022 11,75 11,45 11,70 11,45249.85511,61 3.082.4471.245
11/03/2022 11,68 11,15 11,20 11,61435.63011,08 5.320.6642.284
10/03/2022 11,44 11,00 11,44 11,08472.82311,35 5.638.1592.528
09/03/2022 11,61 11,35 11,52 11,35590.64111,23 7.219.3012.322
08/03/2022 11,57 11,22 11,40 11,23817.22111,79 9.893.1633.924
04/03/2022 12,06 11,69 12,02 11,79378.54812,19 4.772.1022.169
03/03/2022 12,48 12,19 12,48 12,19244.51412,44 3.220.5311.401
02/03/2022 12,48 11,94 12,21 12,44587.60412,35 7.680.0602.315
01/03/2022 12,37 12,13 12,18 12,35434.47512,15 5.680.6762.108
28/02/2022 12,15 11,83 11,91 12,15795.69312,08 10.221.7232.334
25/02/2022 12,34 11,91 11,91 12,08550.80511,77 7.144.2882.539
24/02/2022 12,20 11,72 12,12 11,77647.84612,48 8.243.3332.707
23/02/2022 12,68 12,48 12,57 12,48197.91912,62 2.646.9941.267
22/02/2022 12,62 12,36 12,38 12,62324.90712,69 4.334.5671.533
21/02/2022 12,88 12,66 12,77 12,69106.20912,89 1.441.993756
18/02/2022 12,94 12,70 12,76 12,89396.86912,74 5.419.3611.425
17/02/2022 12,84 12,68 12,83 12,74277.12312,78 3.767.4341.221
16/02/2022 12,95 12,78 12,82 12,78203.24212,85 2.781.470818
15/02/2022 12,85 12,63 12,65 12,85368.93912,62 5.028.2271.649
14/02/2022 12,65 12,24 12,43 12,62463.86512,75 6.136.7021.927
11/02/2022 12,83 12,69 12,76 12,75480.81112,86 6.537.3321.752
10/02/2022 12,86 12,73 12,85 12,86176.42612,82 2.411.065874
09/02/2022 12,90 12,69 12,90 12,82338.18512,59 4.616.8171.282
08/02/2022 12,59 12,18 12,34 12,59427.66612,17 5.626.6322.199
07/02/2022 12,35 12,15 12,29 12,17354.91412,20 4.612.547941
04/02/2022 12,44 12,19 12,31 12,20501.09712,38 6.557.8381.383
03/02/2022 12,57 12,38 12,51 12,38163.54312,51 2.171.998741
02/02/2022 12,71 12,51 12,61 12,51393.79812,68 5.289.667915
01/02/2022 12,69 12,46 12,48 12,68485.60612,36 6.512.8421.468
31/01/2022 12,44 12,29 12,38 12,36304.99412,14 4.030.3701.062
28/01/2022 12,44 12,14 12,37 12,14475.10812,37 6.208.0881.912
27/01/2022 12,50 12,11 12,11 12,37342.52812,36 4.514.7981.422
26/01/2022 12,36 11,95 11,98 12,36359.39611,73 4.656.3701.644
25/01/2022 12,03 11,68 11,75 11,73370.37811,75 4.672.6821.913
24/01/2022 12,10 11,62 12,07 11,75321.87612,06 4.070.6851.476
21/01/2022 12,29 12,06 12,29 12,06413.44912,31 5.358.3751.380
20/01/2022 12,53 12,30 12,34 12,31286.52912,29 3.778.2611.113
19/01/2022 12,36 12,22 12,22 12,29326.67512,29 4.286.1251.270
18/01/2022 12,53 12,29 12,43 12,29531.95912,54 7.036.4461.765
17/01/2022 12,54 12,38 12,38 12,54193.44412,31 2.580.286856
14/01/2022 12,43 12,24 12,41 12,31603.66312,44 7.938.8321.341
13/01/2022 12,56 12,31 12,50 12,44680.81712,46 9.035.9402.029
12/01/2022 12,57 12,16 12,18 12,461.336.49312,15 17.564.2933.848
11/01/2022 12,18 11,83 11,95 12,151.047.99311,80 13.388.7792.318
10/01/2022 12,10 11,80 11,96 11,80353.43811,91 4.501.3741.104
07/01/2022 12,15 11,89 12,07 11,91677.12212,01 8.677.1851.870
05/01/2022 12,17 11,92 12,02 12,01270.87912,02 3.473.0661.123
04/01/2022 12,02 11,85 11,91 12,02326.27311,90 4.156.3441.064
03/01/2022 11,91 11,73 11,73 11,90108.31711,70 1.370.816616
31/12/2021 11,75 11,57 11,70 11,70149.31911,73 1.853.892652
30/12/2021 11,82 11,73 11,81 11,73163.60811,81 2.053.059696
29/12/2021 11,83 11,75 11,83 11,81164.35511,83 2.066.767612
28/12/2021 11,90 11,74 11,75 11,83279.44011,73 3.521.033732
27/12/2021 11,81 11,70 11,74 11,7361.70311,83 772.695266
23/12/2021 11,86 11,66 11,75 11,83202.52611,69 2.549.131834
22/12/2021 11,69 11,41 11,41 11,69409.20511,45 5.068.5741.061
21/12/2021 11,63 11,34 11,42 11,45279.13211,35 3.427.2081.146
20/12/2021 11,38 11,10 11,26 11,35247.20911,35 2.969.3751.090
17/12/2021 11,57 11,29 11,54 11,35831.69011,49 10.067.0761.962
16/12/2021 11,63 11,45 11,45 11,491.689.31611,43 20.761.5421.532
15/12/2021 11,56 11,36 11,56 11,43373.41211,41 4.546.416852
14/12/2021 11,60 11,38 11,59 11,41582.63411,56 7.115.0712.460
13/12/2021 11,90 11,56 11,81 11,56188.63811,79 2.363.7841.012
10/12/2021 11,87 11,78 11,87 11,79529.63611,87 6.674.4761.186
09/12/2021 11,87 11,75 11,77 11,87592.88011,72 7.468.1171.098
08/12/2021 11,85 11,72 11,84 11,72636.55111,80 7.997.0641.823
07/12/2021 11,86 11,69 11,69 11,80337.47911,69 4.234.9101.247
06/12/2021 11,88 11,61 11,80 11,69222.04811,73 2.769.210604
03/12/2021 11,83 11,54 11,65 11,73347.19311,48 4.325.9591.388
02/12/2021 11,48 11,39 11,45 11,48491.18311,49 5.979.0472.019
01/12/2021 11,63 11,46 11,51 11,49599.83211,51 7.375.5181.861
30/11/2021 11,57 11,35 11,54 11,51969.01811,57 11.877.5891.522
29/11/2021 11,74 11,48 11,59 11,57300.23111,49 3.723.2091.421
26/11/2021 11,74 11,35 11,63 11,49637.64812,01 7.834.3403.329
25/11/2021 12,01 11,77 11,98 12,01422.76911,76 5.352.9161.723
24/11/2021 12,03 11,71 11,99 11,76455.45211,88 5.749.2762.135
23/11/2021 11,99 11,84 11,98 11,88476.74012,01 6.039.7412.499
22/11/2021 12,24 11,99 12,16 12,01417.07412,18 5.362.1461.761
19/11/2021 12,32 12,14 12,26 12,18409.58112,21 5.338.2181.383
18/11/2021 12,46 12,21 12,41 12,21229.89612,32 3.017.9971.287
17/11/2021 12,32 12,19 12,20 12,32221.62712,15 2.896.6361.273
16/11/2021 12,55 12,15 12,45 12,15583.68612,38 7.667.0432.351
15/11/2021 12,48 12,38 12,40 12,3887.34712,48 1.155.560646
12/11/2021 12,66 12,38 12,66 12,48275.09112,66 3.650.9161.350
11/11/2021 12,66 12,36 12,52 12,66133.53112,51 1.782.503846
10/11/2021 12,51 12,28 12,29 12,51156.16212,29 2.065.465962
09/11/2021 12,53 12,28 12,36 12,29453.71412,36 5.974.5171.834
08/11/2021 12,55 12,32 12,45 12,36278.45412,36 3.679.3861.138
05/11/2021 12,57 12,29 12,57 12,36185.47112,51 2.447.8331.029
04/11/2021 12,76 12,51 12,57 12,51168.23912,57 2.265.566883
03/11/2021 12,60 12,42 12,46 12,57376.00212,39 5.023.100843
02/11/2021 12,61 12,39 12,57 12,39219.56512,57 2.914.2511.297
01/11/2021 12,81 12,57 12,62 12,57132.69812,62 1.792.297824
29/10/2021 12,89 12,55 12,80 12,62591.87012,93 7.985.1342.952
27/10/2021 12,93 12,66 12,68 12,93224.07812,71 3.062.8611.260
26/10/2021 12,79 12,68 12,68 12,71128.22112,60 1.739.486688
25/10/2021 13,04 12,60 13,04 12,60121.17112,99 1.637.872564
22/10/2021 13,04 12,82 12,95 12,99109.99812,82 1.514.104585
21/10/2021 12,89 12,68 12,89 12,82143.20012,87 1.948.751557
20/10/2021 12,87 12,55 12,71 12,87310.74712,74 4.226.541973
19/10/2021 12,81 12,53 12,55 12,74283.25412,55 3.832.8361.148
18/10/2021 12,73 12,48 12,48 12,55359.87012,66 4.834.6401.232
15/10/2021 12,66 12,53 12,65 12,66715.59612,57 9.603.5361.473
14/10/2021 12,62 12,48 12,57 12,57148.58012,52 1.989.626511
13/10/2021 12,64 12,51 12,51 12,52394.58512,57 5.287.401769
12/10/2021 12,61 12,49 12,56 12,57226.77412,57 3.035.034861
11/10/2021 12,66 12,54 12,66 12,5771.92312,66 965.945441
08/10/2021 12,66 12,59 12,66 12,66204.37712,66 2.756.122707
07/10/2021 12,76 12,58 12,76 12,66373.30612,64 5.042.671815
06/10/2021 12,67 12,47 12,66 12,64580.23612,66 7.794.2151.776
05/10/2021 12,81 12,64 12,64 12,66195.51412,73 2.653.309748
04/10/2021 12,77 12,53 12,62 12,73492.69012,62 6.675.962812
01/10/2021 12,65 12,29 12,40 12,62652.41812,55 8.749.7791.378
30/09/2021 12,64 12,20 12,20 12,55556.41712,20 7.429.9631.384
29/09/2021 12,28 12,02 12,23 12,20246.40412,21 3.193.8251.457
28/09/2021 12,36 12,16 12,36 12,21257.75012,31 3.364.976954
27/09/2021 12,52 12,27 12,47 12,31141.94712,52 1.866.425865
24/09/2021 12,79 12,22 12,66 12,52524.96412,76 6.990.4092.499
23/09/2021 12,76 12,61 12,71 12,761.997.81612,59 27.006.7382.997
22/09/2021 12,80 12,59 12,80 12,591.126.15012,66 15.254.7071.488
21/09/2021 12,77 12,63 12,73 12,661.194.67212,73 16.185.5111.257
20/09/2021 12,81 12,65 12,68 12,73679.33512,94 9.220.2592.112
17/09/2021 12,94 12,71 12,91 12,94862.59012,85 11.853.1672.683
16/09/2021 12,97 12,59 12,59 12,85778.18812,50 10.620.5732.826
15/09/2021 12,55 12,36 12,53 12,50246.16512,53 3.264.5481.134
14/09/2021 12,55 12,23 12,32 12,53552.19312,32 7.319.2773.165
13/09/2021 12,32 12,15 12,20 12,32181.12212,20 2.358.513855
10/09/2021 12,31 12,17 12,23 12,20170.45612,23 2.220.199736
09/09/2021 12,37 12,14 12,31 12,23275.36212,31 3.588.4261.612
08/09/2021 12,31 11,93 12,10 12,31343.34512,10 4.452.1931.120
07/09/2021 12,40 12,10 12,38 12,10143.62812,38 1.867.907714
06/09/2021 12,38 12,19 12,25 12,3865.73512,39 861.508477
03/09/2021 12,40 12,17 12,28 12,39105.34512,28 1.382.612811
02/09/2021 12,46 12,13 12,37 12,28254.43212,47 3.316.7941.478
01/09/2021 12,54 12,31 12,51 12,47279.09912,46 3.690.2791.458
31/08/2021 12,46 12,24 12,38 12,46455.85012,37 6.028.4401.292
30/08/2021 12,37 12,20 12,20 12,37347.53912,20 4.557.9151.561
27/08/2021 12,20 12,06 12,11 12,20375.77912,20 4.867.8581.189
26/08/2021 12,27 11,98 12,01 12,20395.83412,13 5.125.0011.846
25/08/2021 12,13 11,70 11,77 12,13612.98711,71 7.796.4792.218
24/08/2021 11,71 11,53 11,68 11,71185.39711,58 2.299.4691.056
23/08/2021 11,63 11,36 11,41 11,58150.79911,41 1.855.883693
20/08/2021 11,47 11,26 11,35 11,41183.00211,35 2.227.006914
19/08/2021 11,45 11,20 11,45 11,35197.86611,54 2.392.662923
18/08/2021 11,68 11,54 11,68 11,54114.89411,68 1.420.587558
17/08/2021 11,71 11,49 11,54 11,68287.18911,54 3.560.8631.292
16/08/2021 11,54 11,30 11,34 11,5491.85311,38 1.123.861635
13/08/2021 11,45 11,32 11,34 11,3878.44211,34 952.385495
12/08/2021 11,59 11,34 11,40 11,3474.31911,50 906.536565
11/08/2021 11,50 11,20 11,20 11,50322.36711,30 3.879.956603
10/08/2021 11,39 11,23 11,24 11,30192.40911,24 2.319.033607
09/08/2021 11,33 11,24 11,31 11,24129.08911,35 1.553.643607
06/08/2021 11,56 11,17 11,43 11,35193.97011,35 2.333.636769
05/08/2021 11,51 11,27 11,51 11,35352.64811,51 4.282.9631.519
04/08/2021 11,56 11,36 11,40 11,51251.23011,45 3.074.7321.667
03/08/2021 11,50 11,36 11,43 11,45245.99111,50 2.998.7091.157
02/08/2021 11,59 11,37 11,43 11,50411.29811,40 5.053.0471.580
30/07/2021 11,45 11,07 11,15 11,40536.83111,26 6.487.1692.416
29/07/2021 11,28 11,02 11,02 11,26226.86911,17 2.712.502815
28/07/2021 11,31 11,06 11,10 11,17443.16911,12 5.288.7231.408
27/07/2021 11,12 10,80 10,92 11,12499.76810,89 5.882.9821.302
26/07/2021 11,01 10,76 10,76 10,89134.39010,76 1.567.952760
23/07/2021 10,94 10,76 10,87 10,76259.74410,87 3.004.234866
22/07/2021 11,09 10,85 10,99 10,87271.15310,83 3.171.5531.296
21/07/2021 10,93 10,64 10,71 10,83299.50710,56 3.461.8611.879
20/07/2021 10,76 10,43 10,48 10,56376.07110,39 4.262.7271.888
19/07/2021 10,76 10,37 10,76 10,39585.70610,78 6.556.3412.644
16/07/2021 10,98 10,78 10,84 10,78279.67710,78 3.238.8851.024
15/07/2021 11,15 10,78 11,02 10,78642.30011,10 7.517.9622.914
14/07/2021 11,28 10,92 11,14 11,16450.18411,14 5.353.8981.860
13/07/2021 11,35 11,11 11,30 11,141.535.30411,87 18.410.6754.199
12/07/2021 11,87 11,55 11,70 11,87565.13011,66 7.080.0971.766
09/07/2021 11,78 11,60 11,60 11,66371.85811,60 4.641.1592.125
08/07/2021 11,64 11,41 11,56 11,60574.88911,67 7.091.2681.796
07/07/2021 11,85 11,54 11,56 11,67321.52911,56 4.015.2391.469
06/07/2021 11,79 11,55 11,77 11,56568.56211,77 7.067.8721.572
05/07/2021 11,99 11,72 11,93 11,77368.23511,93 4.649.4891.787
02/07/2021 12,18 11,93 12,06 11,93430.88812,03 5.555.222938
01/07/2021 12,05 11,89 12,03 12,03235.41311,89 3.018.223983
30/06/2021 12,18 11,89 12,17 11,89563.09112,16 7.217.6941.592
29/06/2021 12,25 12,09 12,24 12,16286.69512,23 3.724.388907
28/06/2021 12,23 12,12 12,12 12,23198.01112,16 2.581.591827
25/06/2021 12,22 12,04 12,09 12,161.249.02012,09 16.223.207890
24/06/2021 12,18 12,05 12,05 12,091.111.88612,05 14.426.8331.358
23/06/2021 12,15 11,99 12,09 12,05216.98511,98 2.796.804810
22/06/2021 12,26 11,98 12,23 11,98791.84712,15 10.241.1361.794
18/06/2021 12,35 12,12 12,35 12,15932.29912,17 12.115.6481.083
17/06/2021 12,35 12,15 12,26 12,17432.80812,23 5.646.2771.336
16/06/2021 12,56 12,23 12,56 12,23622.79412,45 8.230.2211.198
15/06/2021 12,70 12,45 12,70 12,45988.36312,70 13.324.4381.293
14/06/2021 12,86 12,63 12,82 12,70587.62612,78 7.937.406570
11/06/2021 12,82 12,69 12,82 12,78105.55612,82 1.438.882566
10/06/2021 12,82 12,56 12,62 12,82768.90012,56 10.420.8091.325
09/06/2021 12,92 12,56 12,79 12,56278.98312,79 3.776.3281.115
08/06/2021 12,84 12,50 12,60 12,79381.61812,61 5.183.3201.660
07/06/2021 12,74 12,60 12,60 12,61137.82712,65 1.865.893901
04/06/2021 12,75 12,58 12,68 12,65211.17312,63 2.856.9231.130
03/06/2021 12,71 12,50 12,51 12,63493.21812,58 6.628.0541.819
02/06/2021 12,58 12,17 12,17 12,58580.00312,20 7.752.0242.047
01/06/2021 12,25 12,07 12,14 12,20301.43012,07 3.927.8601.039
31/05/2021 12,12 12,00 12,03 12,07137.68212,07 1.777.218681
28/05/2021 12,09 11,90 11,96 12,07334.41512,12 4.298.6691.832
27/05/2021 12,12 11,51 11,51 12,121.856.00011,52 23.932.9051.660
26/05/2021 11,64 11,44 11,46 11,52213.80211,37 2.641.7911.196
25/05/2021 11,69 11,37 11,54 11,37263.31011,54 3.239.6991.119
24/05/2021 11,60 11,38 11,49 11,54329.74111,44 4.041.9001.782
21/05/2021 11,84 11,42 11,67 11,44608.72011,51 7.535.8911.762
20/05/2021 11,64 11,29 11,29 11,51387.77311,29 4.756.3132.349
19/05/2021 11,48 11,25 11,32 11,29230.32211,29 2.792.4761.253
18/05/2021 11,56 11,29 11,42 11,29248.52011,40 3.022.6421.050
17/05/2021 11,70 11,40 11,65 11,40213.70211,65 2.631.8081.263
14/05/2021 11,71 11,43 11,56 11,65216.50811,43 2.664.4451.102
13/05/2021 11,50 11,22 11,32 11,43400.76011,37 4.876.8721.834
12/05/2021 11,52 11,32 11,42 11,37411.83411,44 5.026.3771.576
11/05/2021 11,60 11,33 11,60 11,44603.71511,69 7.366.8291.877
10/05/2021 11,84 11,56 11,56 11,69249.13011,59 3.127.6481.215
07/05/2021 11,60 11,39 11,50 11,59724.02011,63 8.883.6822.323
06/05/2021 11,87 11,53 11,72 11,63568.22011,89 7.074.8472.674
05/05/2021 11,94 11,75 11,93 11,89533.05711,93 6.753.9321.864
29/04/2021 11,97 11,71 11,84 11,93590.58311,88 7.505.0991.459
28/04/2021 11,88 11,65 11,65 11,88473.74511,71 5.957.8581.287
27/04/2021 11,82 11,65 11,70 11,71472.94111,70 5.928.3981.795
26/04/2021 11,81 11,48 11,68 11,70322.70011,42 4.038.0031.759
23/04/2021 11,45 11,15 11,15 11,42219.97811,15 2.653.573869
22/04/2021 11,31 11,05 11,07 11,15575.40210,92 6.874.5541.801
21/04/2021 11,27 10,92 11,16 10,92771.91211,16 9.127.5193.418
20/04/2021 11,31 11,08 11,26 11,16738.46611,28 8.837.6812.683
19/04/2021 11,60 11,25 11,57 11,28402.34211,57 4.859.7082.049
16/04/2021 11,84 11,57 11,70 11,57589.82311,70 7.350.2241.765
15/04/2021 11,70 11,30 11,32 11,70739.09411,32 9.119.8712.706
14/04/2021 11,32 11,24 11,26 11,32166.87911,26 2.011.741903
13/04/2021 11,35 11,18 11,33 11,26475.08411,32 5.715.1102.378
12/04/2021 11,43 11,20 11,25 11,32491.54711,28 5.955.7291.578
09/04/2021 11,29 11,14 11,26 11,28303.49211,28 3.646.7871.948
08/04/2021 11,31 11,13 11,30 11,28645.99711,23 7.775.181998
07/04/2021 11,23 11,07 11,10 11,23421.55711,18 5.035.3091.759
06/04/2021 11,27 11,04 11,23 11,18330.47311,16 3.939.9651.239
01/04/2021 11,20 10,89 10,93 11,16409.92610,79 4.867.9081.666
31/03/2021 10,97 10,65 10,78 10,79596.89610,72 6.905.6052.079
30/03/2021 10,84 10,71 10,81 10,72659.71210,84 7.588.2191.251
29/03/2021 10,91 10,56 10,66 10,84671.75810,66 7.754.2952.334
26/03/2021 10,72 10,52 10,62 10,66386.86210,51 4.400.7561.419
24/03/2021 10,54 10,38 10,43 10,51290.58610,50 3.248.6571.232
23/03/2021 10,57 10,42 10,44 10,50200.15510,54 2.244.4261.078
22/03/2021 10,60 10,44 10,58 10,54235.97710,69 2.653.5151.739
19/03/2021 10,73 10,58 10,73 10,691.709.83910,73 19.510.3222.212
18/03/2021 10,75 10,46 10,47 10,73734.09110,38 8.369.8673.387
17/03/2021 10,43 10,25 10,38 10,38804.73010,38 8.888.0313.326
16/03/2021 10,72 10,36 10,68 10,38956.68910,66 10.705.9354.618
12/03/2021 10,81 10,61 10,81 10,66220.60110,80 2.513.2111.249
11/03/2021 10,90 10,69 10,79 10,80252.67610,79 2.917.4291.104
10/03/2021 10,79 10,53 10,56 10,79229.50610,48 2.613.9441.213
09/03/2021 10,65 10,48 10,57 10,48463.03510,49 5.217.1141.991
08/03/2021 10,73 10,49 10,66 10,49205.67610,69 2.323.4891.104
05/03/2021 10,69 10,43 10,56 10,69351.18210,58 3.963.4681.635
04/03/2021 10,79 10,56 10,67 10,58352.53710,79 4.014.2072.604
03/03/2021 11,02 10,78 10,79 10,79466.54410,82 5.437.3332.560
02/03/2021 10,89 10,43 10,43 10,82537.07110,43 6.152.5982.804
01/03/2021 10,71 10,43 10,48 10,43540.02810,43 6.087.2442.955
26/02/2021 10,56 9,95 9,95 10,431.525.47010,13 16.910.2794.747
25/02/2021 10,19 9,85 9,85 10,13600.5629,85 6.438.1324.093
24/02/2021 9,98 9,68 9,76 9,851.237.8639,68 13.032.2815.449
23/02/2021 9,94 9,51 9,94 9,681.038.1409,75 10.694.0973.245
22/02/2021 9,90 9,67 9,74 9,75308.3209,78 3.217.6951.776
19/02/2021 9,85 9,70 9,80 9,781.036.3689,80 10.828.7782.061
18/02/2021 10,08 9,80 9,99 9,80643.1449,91 6.816.3032.002
17/02/2021 10,00 9,88 9,99 9,911.315.43310,04 13.977.5911.965
16/02/2021 10,17 9,99 10,06 10,04237.14810,07 2.547.1171.368
15/02/2021 10,20 10,03 10,08 10,07265.5229,98 2.871.6111.150
12/02/2021 10,18 9,92 10,00 9,98558.57710,11 6.005.5571.049
11/02/2021 10,11 9,84 9,97 10,111.939.4459,97 20.617.2151.529
10/02/2021 9,98 9,64 9,74 9,97556.7599,74 5.856.3423.197
09/02/2021 10,04 9,74 10,03 9,74442.93710,11 4.667.0391.834
08/02/2021 10,15 9,87 9,87 10,111.150.8469,92 12.404.7332.483
05/02/2021 9,98 9,78 9,92 9,92811.2549,83 8.547.634988
04/02/2021 9,90 9,71 9,90 9,83349.5059,83 3.663.8701.301
03/02/2021 9,92 9,73 9,73 9,83603.4739,71 6.344.2102.117
02/02/2021 9,80 9,36 9,36 9,71465.9589,36 4.813.5821.858
01/02/2021 9,55 9,31 9,41 9,36361.6429,47 3.630.5341.608
29/01/2021 9,60 9,18 9,32 9,47675.8479,33 6.824.7482.158
28/01/2021 9,52 9,21 9,36 9,331.002.7329,41 9.993.8693.389
27/01/2021 9,89 9,33 9,67 9,41739.2749,82 7.514.2782.449
26/01/2021 9,82 9,64 9,73 9,82674.0019,73 7.002.1452.141
25/01/2021 9,92 9,60 9,83 9,73652.0219,83 6.780.6682.306
22/01/2021 10,20 9,72 10,20 9,83787.13810,24 8.344.8682.604
21/01/2021 10,48 10,24 10,48 10,24484.98410,37 5.320.106944
20/01/2021 10,53 10,36 10,39 10,37400.14810,32 4.446.2231.377
19/01/2021 10,50 10,29 10,36 10,32436.53910,29 4.853.7851.605
18/01/2021 10,36 10,17 10,30 10,29284.07410,20 3.120.6471.026
15/01/2021 10,42 10,17 10,39 10,20824.57110,44 9.047.8251.278
14/01/2021 10,54 10,33 10,54 10,44878.54810,45 9.844.9081.246
13/01/2021 10,60 10,32 10,48 10,45432.41810,44 4.840.3711.979
12/01/2021 10,48 10,16 10,29 10,44359.09010,32 3.962.5871.435
11/01/2021 10,35 10,07 10,35 10,32400.25310,35 4.387.9021.688
08/01/2021 10,47 10,17 10,34 10,35382.13710,29 4.217.1851.454
07/01/2021 10,29 10,06 10,20 10,29456.10910,20 4.969.6691.702
05/01/2021 10,20 9,94 10,11 10,20363.38210,22 3.899.2541.995
04/01/2021 10,32 10,14 10,15 10,22279.13610,25 3.048.9731.295
31/12/2020 10,28 10,18 10,25 10,25164.58610,25 1.801.261430
30/12/2020 10,25 10,07 10,16 10,25344.35310,25 3.748.1961.669
29/12/2020 10,27 9,99 10,24 10,25252.65210,19 2.726.048901
28/12/2020 10,20 9,83 9,83 10,19272.5779,83 2.931.4751.139
23/12/2020 9,88 9,74 9,87 9,83278.1489,81 2.916.8811.075
22/12/2020 9,92 9,61 9,67 9,81302.7219,59 3.159.478864
21/12/2020 9,70 9,33 9,69 9,59760.1099,99 7.728.8872.782
18/12/2020 10,06 9,70 9,70 9,99849.1279,79 9.044.4232.093
17/12/2020 9,99 9,79 9,98 9,79371.5139,98 3.919.5171.400
16/12/2020 9,98 9,73 9,83 9,98591.0609,72 6.233.2321.689
15/12/2020 9,83 9,69 9,83 9,72257.1889,83 2.672.430876
14/12/2020 9,87 9,64 9,69 9,83460.0109,69 4.815.6561.000
11/12/2020 9,75 9,51 9,69 9,69308.7089,69 3.174.8001.166
10/12/2020 9,89 9,39 9,55 9,69702.3039,56 7.241.0362.806
09/12/2020 9,81 9,47 9,55 9,56529.1309,55 5.456.3252.041
08/12/2020 9,66 9,41 9,65 9,55542.1229,65 5.519.7781.860
07/12/2020 9,89 9,59 9,79 9,65322.3299,88 3.357.3631.496
04/12/2020 10,01 9,40 9,45 9,88812.0109,50 8.406.5562.346
03/12/2020 9,50 8,86 8,97 9,50628.2048,97 6.162.1002.073
02/12/2020 9,16 8,97 8,98 8,97798.7869,06 7.747.6302.451
01/12/2020 9,06 8,76 8,84 9,06596.0588,84 5.705.0992.016
30/11/2020 9,02 8,76 8,99 8,842.017.6699,03 19.045.7233.341
27/11/2020 9,17 8,70 8,70 9,032.038.9058,46 19.599.2654.673
26/11/2020 8,49 8,08 8,10 8,461.020.7678,03 9.097.1463.442
25/11/2020 8,12 7,97 7,97 8,03461.0038,05 3.967.5481.173
24/11/2020 8,11 7,87 7,95 8,05497.8207,86 4.261.5401.824
23/11/2020 8,18 7,86 8,13 7,86432.7678,05 3.729.2311.305
20/11/2020 8,12 7,95 8,10 8,05634.9887,98 5.443.6842.049
19/11/2020 8,09 7,94 8,07 7,98570.8468,14 4.868.2901.940
18/11/2020 8,20 8,01 8,01 8,14505.2118,01 4.380.7661.746
17/11/2020 8,32 7,99 8,27 8,01758.1388,27 6.589.8052.500
16/11/2020 8,27 7,90 7,95 8,27528.3687,95 4.609.8981.569
13/11/2020 7,95 7,75 7,87 7,95326.8187,95 2.745.7581.058
12/11/2020 8,03 7,77 8,03 7,95277.9688,03 2.346.1741.320
11/11/2020 8,04 7,82 7,95 8,03649.7597,95 5.529.2591.639
10/11/2020 7,99 7,52 7,52 7,951.452.5807,52 12.242.1933.906
09/11/2020 7,63 6,88 6,93 7,52991.8376,83 7.818.1233.176
06/11/2020 6,96 6,59 6,96 6,83985.1336,99 7.129.0482.955
05/11/2020 7,01 6,67 6,74 6,99745.0937,02 5.470.0232.320
04/11/2020 7,04 6,73 6,83 7,02314.6336,84 2.332.4401.184
03/11/2020 6,88 6,60 6,60 6,84399.5276,55 2.909.0811.925
02/11/2020 6,76 6,48 6,48 6,55490.0526,48 3.452.2101.653
30/10/2020 6,63 6,42 6,55 6,48873.5316,55 6.085.3641.928
29/10/2020 6,77 6,55 6,74 6,551.466.8607,00 10.400.6893.269
27/10/2020 7,37 6,98 7,30 7,00620.1087,30 4.701.4942.176
26/10/2020 7,55 7,27 7,49 7,30328.3997,58 2.594.5961.254
23/10/2020 7,67 7,46 7,46 7,58284.3787,49 2.300.7971.042
22/10/2020 7,58 7,44 7,58 7,49324.2737,58 2.601.866973
21/10/2020 7,75 7,58 7,66 7,58444.2587,66 3.628.069901
20/10/2020 7,73 7,61 7,70 7,66262.8357,63 2.153.643869
19/10/2020 7,76 7,58 7,71 7,63201.7307,66 1.649.095670
16/10/2020 7,81 7,60 7,60 7,66388.8367,70 3.188.3901.460
15/10/2020 7,84 7,51 7,84 7,70768.9097,86 6.291.2751.526
14/10/2020 7,99 7,76 7,95 7,86372.5087,91 3.135.420953
13/10/2020 7,95 7,73 7,81 7,91604.5117,81 5.060.190765
12/10/2020 8,02 7,73 8,02 7,81431.5238,02 3.630.6281.169
09/10/2020 8,05 7,93 8,04 8,02338.1258,04 2.897.512958
08/10/2020 8,04 7,75 7,75 8,04479.8797,76 4.063.2831.223
07/10/2020 7,84 7,68 7,79 7,76340.8827,82 2.815.6011.159
06/10/2020 7,90 7,67 7,67 7,82503.6427,66 4.197.2161.429
05/10/2020 7,72 7,52 7,58 7,66405.5707,50 3.299.623811
02/10/2020 7,61 7,46 7,57 7,50195.5807,63 1.573.621667
01/10/2020 7,73 7,55 7,59 7,63836.5497,58 6.824.807666
30/09/2020 7,64 7,50 7,54 7,58707.0857,59 5.715.6551.037
29/09/2020 7,60 7,46 7,48 7,59546.3967,48 4.399.2471.006
28/09/2020 7,63 7,42 7,49 7,48663.2157,39 5.362.1171.240
25/09/2020 7,39 7,22 7,22 7,39991.2517,20 7.766.886970
24/09/2020 7,30 7,08 7,24 7,201.805.5277,22 13.832.0751.788
23/09/2020 7,41 7,16 7,33 7,221.382.7047,25 10.670.6641.673
22/09/2020 7,59 7,25 7,49 7,25763.3437,49 6.023.5362.152
21/09/2020 7,84 7,49 7,84 7,49394.1077,86 3.193.1821.510
18/09/2020 7,99 7,85 7,88 7,861.210.9517,94 10.218.3601.266
17/09/2020 8,00 7,87 8,00 7,94557.7297,96 4.726.5541.278
16/09/2020 7,99 7,86 7,89 7,96293.0627,95 2.489.2911.386
15/09/2020 8,06 7,93 8,00 7,95324.8408,05 2.772.4541.533
14/09/2020 8,11 7,89 7,91 8,05540.1887,81 4.646.3662.039
11/09/2020 7,85 7,53 7,69 7,81322.4787,69 2.678.1881.302
10/09/2020 7,69 7,49 7,49 7,69535.0807,59 4.369.5431.665
09/09/2020 7,61 7,40 7,40 7,59400.2657,51 3.223.2781.836
08/09/2020 7,63 7,34 7,63 7,51627.7297,54 5.025.0821.797
07/09/2020 7,67 7,49 7,51 7,54281.8487,51 2.278.5691.062
04/09/2020 7,59 7,50 7,53 7,51133.7537,64 1.077.155579
03/09/2020 7,64 7,45 7,45 7,64437.1597,45 3.522.5021.984
02/09/2020 7,58 7,41 7,41 7,45236.1367,45 1.889.6681.222
01/09/2020 7,45 7,26 7,30 7,45383.1037,19 3.008.9181.190
31/08/2020 7,44 7,19 7,28 7,19870.6607,20 6.713.8501.485
28/08/2020 7,38 7,20 7,24 7,20306.4587,30 2.386.2111.330
27/08/2020 7,48 7,28 7,41 7,30257.3417,46 2.017.6411.224
26/08/2020 7,54 7,36 7,43 7,46341.8567,43 2.723.0101.529
25/08/2020 7,43 7,14 7,25 7,43533.4317,21 4.144.9862.268
24/08/2020 7,39 7,21 7,29 7,21365.0007,29 2.828.2031.292
21/08/2020 7,40 7,23 7,27 7,29678.2657,27 5.285.8461.069
20/08/2020 7,36 7,26 7,31 7,27247.9957,31 1.929.8141.045
19/08/2020 7,44 7,31 7,39 7,31354.4287,41 2.791.328875
18/08/2020 7,51 7,32 7,41 7,41337.1617,41 2.676.3161.084
17/08/2020 7,51 7,41 7,49 7,41110.7427,37 882.135522
14/08/2020 7,53 7,37 7,51 7,37242.6537,58 1.918.1221.129
13/08/2020 7,58 7,42 7,54 7,58227.0917,47 1.823.294841
12/08/2020 7,47 7,35 7,45 7,47161.8557,35 1.286.791948
11/08/2020 7,41 7,26 7,26 7,35345.3387,26 2.708.2071.153
10/08/2020 7,35 7,22 7,31 7,26424.8397,49 3.299.9451.607
07/08/2020 7,56 7,46 7,49 7,49404.5047,52 3.245.822758
06/08/2020 7,56 7,44 7,50 7,52517.4627,51 4.146.641706
05/08/2020 7,57 7,47 7,47 7,51505.3377,43 4.061.6551.097
04/08/2020 7,47 7,33 7,41 7,43378.8167,36 2.997.448905
03/08/2020 7,45 7,12 7,12 7,36335.2627,14 2.623.6431.025
31/07/2020 7,37 7,14 7,35 7,141.090.6357,32 8.404.5182.387
30/07/2020 7,59 7,32 7,53 7,32581.7477,60 4.600.4641.775
29/07/2020 7,64 7,48 7,51 7,60204.8027,51 1.653.4831.080
28/07/2020 7,58 7,43 7,43 7,51525.4577,43 4.224.0251.257
27/07/2020 7,64 7,43 7,62 7,43615.4647,51 4.955.8191.685
24/07/2020 7,87 7,43 7,85 7,511.323.9787,94 10.746.5533.782
23/07/2020 8,01 7,91 7,96 7,94210.1377,98 1.783.539866
22/07/2020 8,05 7,86 7,96 7,98560.7708,05 4.762.6771.910
21/07/2020 8,32 7,94 8,28 8,05995.1718,45 8.644.8733.529
20/07/2020 8,45 8,28 8,37 8,45467.5238,33 4.176.2571.476
17/07/2020 8,37 8,28 8,33 8,33366.2588,42 3.256.8901.295
16/07/2020 8,42 8,16 8,24 8,42407.0148,24 3.613.1671.587
15/07/2020 8,24 8,08 8,10 8,24576.8158,07 5.035.4081.785
14/07/2020 8,09 7,86 7,88 8,07788.1757,98 6.754.5331.363
13/07/2020 8,16 7,86 8,13 7,98640.3958,13 5.449.8531.918
10/07/2020 8,14 7,90 7,95 8,13482.1488,09 4.160.4821.111
09/07/2020 8,10 7,85 7,95 8,09465.3407,95 3.978.8821.463
08/07/2020 7,95 7,82 7,88 7,95679.6137,92 5.738.2822.233
07/07/2020 8,11 7,84 8,10 7,92664.4618,12 5.627.6782.503
06/07/2020 8,40 8,10 8,40 8,12299.3718,33 2.620.0291.071
03/07/2020 8,38 8,22 8,38 8,33107.6568,38 954.166591
02/07/2020 8,38 7,86 7,86 8,38415.7777,86 3.624.6881.242
01/07/2020 8,00 7,83 7,90 7,86283.1517,90 2.389.718957
30/06/2020 8,07 7,80 7,97 7,90534.6637,97 4.531.5111.719
29/06/2020 8,11 7,95 8,05 7,97389.4108,03 3.329.864978
26/06/2020 8,12 8,00 8,10 8,03343.6168,03 2.957.5371.440
25/06/2020 8,28 8,03 8,17 8,03306.4158,35 2.672.3121.452
24/06/2020 8,37 8,16 8,37 8,35251.8228,33 2.237.0071.267
23/06/2020 8,41 8,19 8,19 8,33352.8218,25 3.144.7481.465
22/06/2020 8,34 8,21 8,34 8,25247.2378,34 2.178.303907
19/06/2020 8,34 8,00 8,33 8,34980.3198,24 8.659.5091.978
18/06/2020 8,40 8,07 8,40 8,24444.0898,37 3.902.9562.312
17/06/2020 8,41 8,10 8,30 8,37363.4648,30 3.228.0591.835
16/06/2020 8,31 8,10 8,21 8,30295.4018,08 2.602.9581.253
15/06/2020 8,08 7,79 7,80 8,08547.8298,17 4.657.5771.630
12/06/2020 8,17 7,93 7,95 8,17397.4558,17 3.426.5081.582
11/06/2020 8,22 8,00 8,01 8,17406.8378,24 3.528.7621.684
10/06/2020 8,68 8,24 8,62 8,24744.5568,74 6.678.9042.719
09/06/2020 8,74 8,33 8,42 8,741.125.7118,38 10.250.9673.671
05/06/2020 8,38 8,14 8,23 8,38482.0168,14 4.268.5801.747
04/06/2020 8,21 7,97 8,16 8,14652.0448,24 5.632.3862.633
03/06/2020 8,28 8,07 8,20 8,24435.6148,24 3.816.3372.050
02/06/2020 8,24 7,91 7,93 8,24557.2577,88 4.807.6292.433
01/06/2020 8,06 7,79 8,00 7,88354.4307,86 2.988.4981.596
29/05/2020 8,30 7,86 8,30 7,862.096.4328,30 17.736.0372.806
28/05/2020 8,35 8,08 8,24 8,30643.7438,24 5.665.0922.649
27/05/2020 8,29 7,52 7,55 8,24956.3027,49 8.170.1762.925
26/05/2020 7,63 7,49 7,56 7,49168.2187,50 1.355.002688
25/05/2020 7,56 7,44 7,48 7,50171.0237,48 1.369.462850
22/05/2020 7,48 7,36 7,36 7,48240.2787,46 1.911.9471.000
21/05/2020 7,58 7,40 7,43 7,46462.8547,39 3.693.9301.775
20/05/2020 7,51 7,34 7,37 7,39640.0127,44 5.071.9161.585
19/05/2020 7,61 7,32 7,56 7,44474.6347,56 3.764.2481.645
18/05/2020 7,64 7,49 7,56 7,56235.9107,41 1.911.557903
15/05/2020 7,43 7,29 7,38 7,41455.9367,30 3.592.4411.343
14/05/2020 7,39 7,22 7,30 7,30293.3577,35 2.281.7421.305
13/05/2020 7,43 7,20 7,30 7,35580.8507,35 4.574.6561.237
12/05/2020 7,49 7,26 7,35 7,35261.3437,35 2.057.914976
11/05/2020 7,60 7,35 7,60 7,35288.4447,44 2.286.0731.352
08/05/2020 7,56 7,42 7,46 7,44249.5057,38 1.998.338674
07/05/2020 7,54 7,26 7,39 7,38883.2327,39 6.979.4301.537
06/05/2020 7,67 7,39 7,67 7,39470.8697,54 3.761.5941.451
05/05/2020 7,68 7,53 7,67 7,54328.2877,57 2.667.113768
04/05/2020 7,58 7,30 7,43 7,57608.9357,67 4.844.0901.924
30/04/2020 7,72 7,50 7,67 7,67998.7287,63 8.155.8872.007
29/04/2020 7,63 7,41 7,56 7,63514.4667,52 4.141.5031.452
28/04/2020 7,53 7,21 7,48 7,52844.2087,45 6.716.6212.017
27/04/2020 7,54 7,39 7,54 7,45709.4767,44 5.645.8671.438
24/04/2020 7,59 7,08 7,13 7,44521.8387,31 4.117.4792.175
23/04/2020 7,33 6,69 6,69 7,31831.3366,69 6.283.8362.136
22/04/2020 6,88 6,63 6,76 6,69545.1996,73 3.920.7961.338
21/04/2020 6,73 6,20 6,22 6,73737.4526,39 5.083.2232.271
16/04/2020 6,64 6,39 6,64 6,39805.8666,61 5.578.9762.105
15/04/2020 6,78 6,52 6,78 6,61464.4476,78 3.275.3471.576
14/04/2020 6,86 6,66 6,74 6,78563.5116,74 4.079.0731.691
09/04/2020 6,86 6,55 6,78 6,74878.9516,64 6.289.1672.341
08/04/2020 6,72 6,55 6,63 6,64936.8126,73 6.649.9172.309
07/04/2020 6,78 6,48 6,55 6,731.238.1436,36 8.834.1992.815
06/04/2020 6,47 6,28 6,28 6,36775.4436,08 5.281.2452.283
03/04/2020 6,13 5,90 5,90 6,08673.4955,90 4.349.5251.770
02/04/2020 6,27 5,90 6,04 5,901.139.9715,99 7.325.3292.139
01/04/2020 6,32 5,96 6,18 5,991.357.5086,49 8.782.6112.580
31/03/2020 7,11 6,36 6,88 6,491.115.8846,64 7.977.1982.186
30/03/2020 6,64 6,22 6,27 6,64381.4846,49 2.622.4941.462
27/03/2020 6,76 6,36 6,60 6,491.344.5426,62 9.501.7942.065
26/03/2020 6,71 6,13 6,27 6,621.220.3996,15 8.414.4022.988
24/03/2020 6,26 5,92 6,06 6,15845.8115,71 5.518.7162.625
23/03/2020 6,08 5,62 6,08 5,71779.0746,16 4.872.5181.401
20/03/2020 6,50 6,06 6,27 6,161.373.3875,82 9.096.0482.293
19/03/2020 6,13 5,62 5,62 5,821.354.7225,51 8.375.0792.857
18/03/2020 5,62 5,33 5,40 5,51847.3505,66 4.941.8172.754
17/03/2020 5,70 5,05 5,61 5,661.812.1925,48 10.535.3325.037
16/03/2020 6,30 5,48 6,30 5,481.337.4607,09 8.280.8663.636
13/03/2020 7,48 7,08 7,39 7,091.258.4837,24 9.689.7952.917
12/03/2020 7,67 7,05 7,61 7,241.597.0138,16 12.489.6635.298
11/03/2020 8,48 8,05 8,17 8,161.202.9368,17 10.575.1071.956
10/03/2020 8,57 8,16 8,29 8,171.278.4468,05 11.432.4443.208
09/03/2020 8,52 8,05 8,42 8,051.084.9438,99 9.549.7663.545
06/03/2020 9,45 8,99 9,37 8,991.282.4779,54 12.554.5733.410
05/03/2020 9,87 9,47 9,64 9,541.151.4049,64 11.863.2553.564
04/03/2020 9,66 9,31 9,36 9,641.049.1959,43 10.736.9892.814
03/03/2020 9,71 9,41 9,64 9,421.476.6899,08 15.017.7853.693
28/02/2020 9,54 9,08 9,45 9,082.560.8759,85 25.489.8465.693
27/02/2020 10,39 9,85 10,39 9,851.197.60010,41 12.938.3893.750
26/02/2020 10,50 10,31 10,39 10,411.391.57910,55 15.501.3214.585
25/02/2020 10,65 10,16 10,20 10,55911.49410,26 10.201.2052.956
24/02/2020 10,90 10,06 10,67 10,261.754.39811,18 19.667.8167.228
21/02/2020 11,38 11,18 11,29 11,18748.16911,33 9.028.0261.877
20/02/2020 11,41 11,11 11,31 11,33907.63411,31 10.926.7793.078
19/02/2020 11,31 11,16 11,22 11,31494.60311,15 5.951.6151.875
18/02/2020 11,19 11,08 11,14 11,15494.21311,23 5.887.5751.158
17/02/2020 11,23 11,13 11,22 11,23376.13711,21 4.495.6511.187
14/02/2020 11,22 11,06 11,18 11,21587.97611,14 7.011.8971.859
13/02/2020 11,22 10,97 11,14 11,14678.94911,14 8.056.0702.278
12/02/2020 11,17 10,72 10,72 11,14838.72810,72 9.879.3772.547
11/02/2020 10,94 10,68 10,68 10,72548.63310,68 6.309.8971.572
10/02/2020 10,89 10,68 10,74 10,68307.84410,79 3.536.8871.060
07/02/2020 10,83 10,66 10,73 10,79288.04010,73 3.319.510928
06/02/2020 10,84 10,58 10,73 10,73596.81010,78 6.840.4351.606
05/02/2020 10,80 10,57 10,61 10,78407.41610,61 4.670.5951.490
04/02/2020 10,79 10,59 10,79 10,61629.47210,53 7.175.6621.772
03/02/2020 10,63 10,39 10,40 10,53892.63110,52 10.096.3192.087
31/01/2020 10,58 10,40 10,45 10,521.548.39210,52 17.403.5431.880
30/01/2020 10,64 10,40 10,47 10,52512.94910,50 5.746.0382.242
29/01/2020 10,69 10,49 10,58 10,50198.42010,58 2.241.9021.026
28/01/2020 10,91 10,58 10,91 10,58652.15710,85 7.492.3012.118
27/01/2020 10,96 10,74 10,96 10,85810.69210,96 9.410.9911.983
24/01/2020 11,16 10,83 10,83 10,96876.70510,94 10.288.0471.989
23/01/2020 11,02 10,90 10,94 10,94404.35411,01 4.741.9601.319
22/01/2020 11,01 10,80 10,88 11,01794.39010,79 9.294.8402.250
21/01/2020 10,87 10,54 10,63 10,79681.72410,71 7.788.7852.361
20/01/2020 10,73 10,58 10,70 10,71442.23810,70 5.047.1411.733
17/01/2020 10,79 10,64 10,66 10,70654.93610,60 7.494.3401.751
16/01/2020 10,63 10,43 10,57 10,60856.72311,31 9.651.7032.924
15/01/2020 11,41 11,16 11,31 11,311.199.54211,30 14.489.8543.559
14/01/2020 11,36 11,24 11,36 11,30821.67411,28 9.927.2151.751
13/01/2020 11,64 11,27 11,64 11,281.207.78111,52 14.767.3902.552
10/01/2020 11,84 11,41 11,45 11,521.045.26311,45 12.914.0512.302
09/01/2020 11,59 11,34 11,44 11,451.501.30611,00 18.417.6993.318
08/01/2020 11,12 10,79 10,90 11,00714.13311,07 8.387.1752.138
07/01/2020 11,16 10,84 10,87 11,07518.59110,87 6.129.4422.095
03/01/2020 10,98 10,82 10,98 10,87369.56611,03 4.296.5561.255
02/01/2020 11,03 10,86 10,91 11,03167.12610,84 1.958.266791
31/12/2019 10,99 10,84 10,97 10,84293.69610,97 3.419.446775
30/12/2019 10,97 10,81 10,89 10,97191.81210,89 2.239.251773
27/12/2019 11,10 10,85 10,97 10,89234.66710,97 2.752.512966
23/12/2019 10,97 10,70 10,73 10,97494.04310,58 5.743.1311.457
20/12/2019 11,03 10,58 11,03 10,581.575.96511,08 17.959.5652.465
19/12/2019 11,21 11,00 11,21 11,081.101.16111,20 13.117.5241.946
18/12/2019 11,30 11,06 11,30 11,201.121.92111,30 13.418.7832.790
17/12/2019 11,30 10,58 10,77 11,301.125.87110,80 13.187.5253.644
16/12/2019 11,23 10,79 11,10 10,80652.98311,18 7.624.3912.481
13/12/2019 11,18 10,84 10,99 11,18828.89210,97 9.762.5461.788
12/12/2019 11,03 10,71 10,73 10,97737.96710,73 8.569.8652.242
11/12/2019 10,88 10,30 10,42 10,73902.38210,33 10.269.4502.886
10/12/2019 10,46 10,16 10,16 10,33841.43710,22 9.284.1152.253
09/12/2019 10,28 10,16 10,22 10,22448.35810,29 4.901.295963
06/12/2019 10,29 10,13 10,29 10,29520.23310,30 5.698.2661.067
05/12/2019 10,38 10,19 10,29 10,30433.74510,29 4.774.7061.858
04/12/2019 10,31 10,14 10,14 10,29512.37710,19 5.599.0801.913
03/12/2019 10,35 10,12 10,35 10,191.070.93210,35 11.677.2672.111
02/12/2019 10,44 10,32 10,40 10,35865.50310,44 9.600.0692.311
29/11/2019 10,44 10,08 10,17 10,441.733.06110,25 19.153.7304.288
28/11/2019 10,25 9,84 9,88 10,251.324.5689,72 14.254.7513.324
27/11/2019 9,72 9,48 9,51 9,72837.5809,51 8.614.4392.391
26/11/2019 9,51 9,27 9,37 9,513.465.8789,43 35.125.4753.818
25/11/2019 9,43 9,28 9,35 9,43750.4849,35 7.526.2282.540
22/11/2019 9,39 9,18 9,18 9,351.157.2749,21 11.514.4253.477
21/11/2019 9,25 9,16 9,19 9,21366.0769,26 3.603.0911.499
20/11/2019 9,29 9,12 9,18 9,26842.2119,18 8.321.0542.845
19/11/2019 9,23 9,10 9,10 9,18396.7109,15 3.891.6741.376
18/11/2019 9,21 9,03 9,05 9,15476.7069,05 4.666.6041.861
15/11/2019 9,09 8,99 9,00 9,05629.1439,00 6.082.1961.895
14/11/2019 9,03 8,91 8,98 9,00455.2008,94 4.371.9501.834
13/11/2019 9,09 8,91 9,01 8,94734.4689,07 7.070.9001.960
12/11/2019 9,09 8,99 9,07 9,07337.4259,04 3.266.7261.181
11/11/2019 9,06 8,97 8,98 9,04270.4559,07 2.608.501928
08/11/2019 9,08 8,96 9,00 9,07167.9819,06 1.620.764751
07/11/2019 9,07 8,94 8,98 9,06381.6308,93 3.682.3801.309
06/11/2019 9,06 8,90 9,00 8,93628.8848,93 6.038.9531.929
05/11/2019 9,07 8,79 8,97 8,933.070.1468,98 29.238.9493.176
04/11/2019 9,29 8,98 9,29 8,98677.2889,29 6.550.8992.310
01/11/2019 9,33 9,14 9,17 9,29531.8979,12 5.269.5091.279
31/10/2019 9,16 9,07 9,16 9,12446.9179,16 4.355.221777
30/10/2019 9,16 9,07 9,08 9,16319.1239,12 3.117.5171.007
29/10/2019 9,18 9,05 9,05 9,12391.0809,12 3.815.7671.168
25/10/2019 9,16 9,05 9,10 9,12187.8269,13 1.830.289539
24/10/2019 9,17 9,00 9,02 9,13509.3779,03 4.966.0911.245
23/10/2019 9,09 9,01 9,07 9,03297.2359,11 2.873.6831.067
22/10/2019 9,26 9,09 9,21 9,111.459.9529,26 14.254.7291.460
21/10/2019 9,26 9,12 9,22 9,26370.0689,24 3.637.242828
18/10/2019 9,26 9,18 9,26 9,24534.5409,26 5.281.033982
17/10/2019 9,29 9,10 9,11 9,26848.6019,10 8.376.8662.116
16/10/2019 9,10 8,93 8,95 9,10461.4248,92 4.464.7831.209
15/10/2019 8,96 8,84 8,87 8,92441.5308,88 4.206.442791
14/10/2019 8,90 8,81 8,90 8,88122.6178,93 1.162.768592
11/10/2019 8,93 8,76 8,76 8,93253.9698,76 2.406.708824
10/10/2019 8,85 8,73 8,73 8,76226.0778,74 2.120.170800
09/10/2019 8,90 8,74 8,77 8,74177.8708,80 1.676.342679
08/10/2019 8,92 8,72 8,92 8,80270.5168,89 2.543.930728
07/10/2019 8,89 8,66 8,80 8,89170.1768,65 1.602.295757
04/10/2019 8,69 8,60 8,60 8,65224.7138,60 2.080.312769
03/10/2019 8,73 8,60 8,64 8,60395.8328,65 3.668.7691.061
02/10/2019 8,73 8,62 8,68 8,65529.2868,68 4.906.7861.443
01/10/2019 8,81 8,68 8,80 8,68695.3848,82 6.483.6741.389
30/09/2019 8,94 8,80 8,88 8,82793.2448,88 7.502.7821.621
27/09/2019 9,07 8,88 9,01 8,88635.9939,01 6.067.3701.648
26/09/2019 9,15 8,99 9,01 9,01236.8298,98 2.296.683744
25/09/2019 9,03 8,88 8,96 8,98251.8308,96 2.409.131834
24/09/2019 9,07 8,94 8,98 8,96347.9928,98 3.339.928721
23/09/2019 9,12 8,98 9,12 8,98139.1939,12 1.342.031467
20/09/2019 9,14 9,00 9,12 9,12896.9999,17 8.731.562937
19/09/2019 9,21 9,10 9,19 9,17218.6079,26 2.141.553874
18/09/2019 9,29 9,14 9,26 9,26314.3629,26 3.099.7571.229
17/09/2019 9,30 9,12 9,30 9,26238.2909,30 2.348.204701
16/09/2019 9,30 8,98 8,98 9,30552.5989,14 5.447.6951.366
13/09/2019 9,14 8,94 8,98 9,14198.6289,06 1.931.659547
12/09/2019 9,19 8,91 9,16 9,06287.3319,11 2.768.710989
11/09/2019 9,21 9,00 9,13 9,11428.5429,16 4.165.1081.291
10/09/2019 9,20 9,03 9,13 9,16267.5189,23 2.614.147904
09/09/2019 9,30 9,15 9,22 9,23297.6579,22 2.942.749948
06/09/2019 9,24 9,14 9,22 9,22396.5429,16 3.903.6391.179
05/09/2019 9,16 8,86 8,94 9,16447.5198,85 4.349.3671.279
04/09/2019 8,91 8,78 8,78 8,85441.9998,78 4.191.184938
03/09/2019 8,92 8,78 8,90 8,78286.2138,98 2.702.774879
02/09/2019 9,00 8,83 8,90 8,98214.5308,97 2.054.967576
30/08/2019 9,00 8,90 8,91 8,97572.3978,94 5.485.726842
29/08/2019 8,94 8,75 8,78 8,94444.2458,70 4.223.3991.176
28/08/2019 8,78 8,61 8,63 8,70388.2528,60 3.612.6651.003
27/08/2019 8,69 8,59 8,65 8,601.714.2078,65 15.790.4301.994
26/08/2019 8,74 8,61 8,69 8,65334.1698,76 3.100.2451.306
23/08/2019 8,97 8,74 8,85 8,76334.5378,84 3.152.756943
22/08/2019 9,00 8,81 9,00 8,84260.4758,89 2.467.4291.024
21/08/2019 9,04 8,85 9,02 8,89179.8768,94 1.715.143904
20/08/2019 9,05 8,85 8,99 8,94316.4988,99 3.021.6641.134
19/08/2019 9,13 8,71 8,71 8,99407.7068,71 3.917.2451.296
16/08/2019 8,99 8,71 8,93 8,71507.6118,93 4.799.7671.569
14/08/2019 9,14 8,93 9,07 8,93405.6289,07 3.897.6881.205
13/08/2019 9,13 9,03 9,08 9,07416.9229,13 4.043.9211.199
12/08/2019 9,21 9,08 9,12 9,13276.4459,18 2.696.716849
09/08/2019 9,19 9,07 9,07 9,18227.6709,07 2.228.764765
08/08/2019 9,16 8,99 9,07 9,07285.0829,07 2.764.632685
07/08/2019 9,23 9,07 9,13 9,07595.1179,13 5.814.2061.243
06/08/2019 9,27 9,07 9,21 9,13510.1119,27 5.005.6641.204
05/08/2019 9,37 9,27 9,35 9,27611.6949,35 6.089.0391.277
02/08/2019 9,44 9,30 9,33 9,35568.4919,40 5.688.2701.087
01/08/2019 9,51 9,39 9,45 9,40566.6069,52 5.711.5921.344
31/07/2019 9,62 9,37 9,37 9,52612.0549,46 6.237.2431.361
30/07/2019 9,53 9,37 9,45 9,46572.7329,51 5.778.203740
29/07/2019 9,65 9,40 9,63 9,51730.7079,64 7.438.6441.380
26/07/2019 9,64 9,37 9,43 9,64631.6579,43 6.436.2781.843
25/07/2019 9,55 9,34 9,35 9,43549.2659,30 5.553.7131.315
24/07/2019 9,40 9,28 9,35 9,30368.8379,35 3.679.927774
23/07/2019 9,40 9,22 9,40 9,35881.7949,30 8.787.576829
22/07/2019 9,35 9,26 9,26 9,30478.2319,29 4.759.760921
19/07/2019 9,33 9,17 9,17 9,29937.5439,21 9.286.9681.108
18/07/2019 9,31 9,18 9,28 9,21391.8059,28 3.877.400897
17/07/2019 9,30 8,95 9,07 9,28292.4709,06 2.869.540806
16/07/2019 9,17 9,02 9,07 9,06471.0959,09 4.580.1911.370
15/07/2019 9,12 8,95 8,99 9,09578.0349,07 5.559.310772
12/07/2019 9,07 8,88 8,94 9,07590.1458,94 5.668.474824
11/07/2019 9,15 8,94 9,07 8,94243.8859,10 2.364.215828
10/07/2019 9,18 8,93 9,02 9,10500.8889,02 4.863.4961.073
09/07/2019 9,25 8,85 8,97 9,021.017.4079,40 9.803.5702.198
08/07/2019 0,00 0,00 0,00 9,4009,40 00
05/07/2019 9,48 9,18 9,26 9,40807.6739,26 8.055.9121.854
04/07/2019 9,38 9,26 9,35 9,26442.7389,35 4.394.4781.274
03/07/2019 9,39 9,12 9,25 9,35905.3169,21 9.016.1671.894
02/07/2019 9,23 9,16 9,23 9,21477.5639,16 4.687.2881.094
01/07/2019 9,25 9,01 9,18 9,16272.5539,21 2.671.362959
28/06/2019 9,21 9,00 9,16 9,21981.0539,16 9.556.0942.445
27/06/2019 9,16 8,81 8,89 9,161.001.0708,89 9.578.4522.080
26/06/2019 9,00 8,86 8,96 8,89813.5969,43 7.756.9382.029
25/06/2019 9,57 9,39 9,54 9,43618.7399,57 6.270.4171.752
24/06/2019 9,57 9,35 9,35 9,57545.2269,35 5.516.9561.408
21/06/2019 9,36 9,12 9,14 9,35851.4899,14 8.453.8051.359
20/06/2019 9,25 9,09 9,16 9,14427.9339,16 4.187.5441.704
19/06/2019 9,39 9,16 9,32 9,16601.4609,32 5.958.1982.072
18/06/2019 9,40 9,15 9,16 9,32799.2119,20 7.938.5151.787
14/06/2019 9,31 9,12 9,22 9,20276.8629,31 2.730.001883
13/06/2019 9,35 9,05 9,16 9,31503.5189,16 4.990.6521.243
12/06/2019 9,29 9,16 9,22 9,16442.7879,30 4.360.582913
11/06/2019 9,30 9,08 9,16 9,30403.6609,25 3.987.0741.004
10/06/2019 9,25 8,86 8,87 9,25534.2108,90 5.225.4801.130
07/06/2019 8,97 8,78 8,85 8,90256.4438,85 2.433.090683
06/06/2019 8,97 8,77 8,84 8,85552.3708,70 5.243.3301.253
05/06/2019 8,75 8,58 8,69 8,70453.7108,70 4.203.4321.126
04/06/2019 8,92 8,68 8,92 8,70566.5568,92 5.334.6611.194
03/06/2019 8,92 8,72 8,77 8,921.362.4938,77 12.855.0681.521
31/05/2019 8,77 8,46 8,69 8,77708.2608,69 6.569.9071.454
30/05/2019 8,76 8,53 8,53 8,69901.2838,56 8.377.3061.339
29/05/2019 8,64 8,47 8,60 8,56667.1438,58 6.094.8101.544
28/05/2019 8,75 8,52 8,56 8,582.192.8398,51 20.130.4892.140
27/05/2019 8,56 8,31 8,42 8,51747.4998,04 6.761.2931.790
24/05/2019 8,04 7,92 7,99 8,04284.9177,99 2.439.697827
23/05/2019 8,16 7,85 7,85 7,99262.9147,85 2.238.651746
22/05/2019 7,94 7,85 7,94 7,85663.0177,85 5.583.2511.096
21/05/2019 7,97 7,85 7,85 7,85872.2557,85 7.354.0871.568
20/05/2019 7,93 7,82 7,87 7,85293.1757,87 2.462.319888
17/05/2019 7,99 7,85 7,90 7,87596.0057,81 5.040.1251.323
16/05/2019 7,99 7,79 7,89 7,81790.6267,84 6.662.0051.492
15/05/2019 8,11 7,84 8,07 7,84643.3238,07 5.487.4112.125
14/05/2019 8,25 8,07 8,23 8,07757.4518,23 6.581.4262.191
13/05/2019 8,39 8,18 8,39 8,23291.5138,34 2.573.563788
10/05/2019 8,43 8,18 8,39 8,34397.5798,25 3.542.2931.007
09/05/2019 8,52 8,25 8,51 8,25479.5028,51 4.283.3691.502
08/05/2019 8,65 8,49 8,65 8,51407.3098,63 3.716.676858
07/05/2019 8,68 8,57 8,68 8,63538.7248,62 4.968.7441.416
06/05/2019 8,78 8,55 8,74 8,62298.3088,83 2.766.516913
03/05/2019 8,97 8,83 8,90 8,83199.9728,97 1.904.704590
02/05/2019 8,97 8,82 8,91 8,97416.6288,98 3.974.685887
30/04/2019 8,98 8,73 8,74 8,98823.3808,74 7.826.0861.776
25/04/2019 8,78 8,69 8,73 8,74339.1298,77 3.162.568761
24/04/2019 8,80 8,65 8,76 8,77385.8508,77 3.610.959751
23/04/2019 8,86 8,74 8,75 8,77367.7538,75 3.453.2891.171
18/04/2019 8,76 8,74 8,75 8,75675.2568,75 6.319.3461.529
17/04/2019 8,80 8,74 8,74 8,75577.4708,74 5.407.6391.042
16/04/2019 8,76 8,71 8,74 8,74456.9868,76 4.270.8601.054
15/04/2019 8,79 8,72 8,76 8,76454.4278,76 4.255.0351.138
12/04/2019 8,78 8,69 8,76 8,76851.8158,76 7.970.9851.042
11/04/2019 8,81 8,68 8,73 8,761.505.7868,75 14.081.9121.399
10/04/2019 8,83 8,69 8,83 8,75721.0178,82 6.741.717706
09/04/2019 8,84 8,61 8,70 8,82766.6218,70 7.208.2101.488
08/04/2019 8,70 8,55 8,60 8,70270.5728,60 2.499.423630
05/04/2019 8,62 8,56 8,56 8,60438.3298,59 4.029.9211.158
04/04/2019 8,63 8,54 8,60 8,59711.4298,60 6.536.7951.105
03/04/2019 8,67 8,51 8,67 8,60937.3758,71 8.623.6551.617
02/04/2019 8,82 8,69 8,70 8,711.002.0258,70 9.365.8702.431
01/04/2019 8,78 8,60 8,60 8,70692.0878,60 6.438.8711.201
29/03/2019 8,67 8,39 8,43 8,601.262.9578,44 11.584.9131.867
28/03/2019 8,47 8,37 8,46 8,44769.6158,28 6.941.9731.492
27/03/2019 8,44 8,28 8,38 8,28513.1558,38 4.603.911711
26/03/2019 8,47 8,34 8,34 8,38456.1068,42 4.105.513653
22/03/2019 8,44 8,33 8,44 8,42430.3768,44 3.872.147623
21/03/2019 8,53 8,42 8,42 8,44247.9888,42 2.250.373633
20/03/2019 8,43 8,26 8,26 8,42144.6888,35 1.299.064471
19/03/2019 8,40 8,19 8,27 8,35229.5158,27 2.040.799746
18/03/2019 8,37 8,23 8,23 8,27179.6548,23 1.590.039514
15/03/2019 8,35 8,14 8,20 8,231.286.4798,13 11.330.404708
14/03/2019 8,19 8,06 8,12 8,13265.1248,04 2.303.127899
13/03/2019 8,28 8,04 8,17 8,04600.0088,17 5.212.0551.834
12/03/2019 8,42 8,17 8,36 8,17675.5718,37 6.017.9791.251
08/03/2019 8,44 8,34 8,42 8,37416.9458,48 3.747.293813
07/03/2019 8,50 8,38 8,38 8,48331.7338,43 2.990.1261.064
06/03/2019 8,48 8,37 8,37 8,43224.5958,42 2.029.325767
05/03/2019 8,54 8,42 8,43 8,42211.9078,48 1.911.471658
04/03/2019 8,67 8,45 8,67 8,48249.8018,65 2.277.803888
01/03/2019 8,68 8,42 8,43 8,65747.8648,42 6.850.6801.246
28/02/2019 8,49 8,29 8,29 8,42801.7638,31 7.217.384877
27/02/2019 8,42 8,31 8,42 8,31334.6818,45 2.984.149948
26/02/2019 8,45 8,34 8,42 8,45266.3928,40 2.397.666620
25/02/2019 8,49 8,38 8,45 8,40260.8978,49 2.353.870754
22/02/2019 8,50 8,38 8,42 8,49136.5788,51 1.231.545608
21/02/2019 8,51 8,35 8,42 8,51344.6608,42 3.114.388811
20/02/2019 8,42 8,27 8,27 8,42366.3898,33 3.280.635963
19/02/2019 8,41 8,33 8,37 8,33182.4678,38 1.630.772545
18/02/2019 8,48 8,32 8,32 8,38318.4168,32 2.856.384715
15/02/2019 8,36 8,26 8,32 8,32207.8428,32 1.850.898540
14/02/2019 8,37 8,28 8,31 8,32458.3368,36 4.085.879568
13/02/2019 8,36 8,20 8,23 8,36264.5368,22 2.344.571823
12/02/2019 8,24 8,13 8,17 8,22499.8068,22 4.384.578970
11/02/2019 8,22 7,96 7,96 8,22164.6078,03 1.427.259578
08/02/2019 8,03 7,95 8,00 8,0385.4788,00 731.604307
07/02/2019 8,08 7,94 7,98 8,00439.5388,04 3.750.544500
06/02/2019 8,06 7,96 7,96 8,04204.8247,99 1.759.393574
05/02/2019 8,07 7,95 7,96 7,99202.8247,96 1.736.336738
04/02/2019 8,03 7,95 7,97 7,96200.1467,97 1.708.428701
01/02/2019 8,01 7,95 7,97 7,971.300.9427,97 11.068.658956
31/01/2019 8,22 7,95 8,18 7,97792.9308,18 6.808.7751.494
30/01/2019 8,23 8,12 8,14 8,18143.3648,21 1.252.865507
29/01/2019 8,21 7,95 7,98 8,21187.5428,04 1.622.650526
28/01/2019 8,04 7,95 8,02 8,04374.8407,99 3.199.419566
25/01/2019 8,02 7,97 8,02 7,99188.0297,99 1.606.719335
24/01/2019 7,99 7,91 7,96 7,99170.4517,96 1.451.731431
23/01/2019 7,97 7,86 7,91 7,96680.0717,96 5.782.553410
22/01/2019 7,97 7,80 7,80 7,962.341.5637,86 19.896.489649
21/01/2019 7,87 7,73 7,81 7,86304.9847,81 2.560.598496
18/01/2019 7,90 7,61 7,66 7,81827.3107,66 6.873.4151.330
17/01/2019 7,66 7,36 7,44 7,66523.0937,43 4.223.542913
16/01/2019 7,47 7,37 7,41 7,43292.4067,48 2.318.696510
15/01/2019 7,48 7,29 7,41 7,48191.3487,41 1.513.629526
14/01/2019 7,41 7,32 7,39 7,41134.9397,45 1.065.936298
11/01/2019 7,49 7,32 7,44 7,45622.6957,48 4.935.400676
10/01/2019 7,64 7,42 7,60 7,48451.4867,67 3.627.250826
09/01/2019 7,71 7,45 7,45 7,67743.0897,53 6.048.2481.062
08/01/2019 7,57 7,43 7,48 7,53580.8987,50 4.660.641829
07/01/2019 7,51 7,39 7,51 7,50322.0567,44 2.559.866402
04/01/2019 7,44 7,23 7,23 7,44156.7297,33 1.226.955519
03/01/2019 7,33 7,11 7,12 7,33259.8587,17 2.002.2441.008
02/01/2019 7,18 7,04 7,11 7,17216.6757,10 1.650.644506
31/12/2018 7,28 7,06 7,28 7,10210.1007,17 1.601.252538
28/12/2018 7,29 7,17 7,20 7,17238.6997,16 1.843.975784
27/12/2018 7,34 7,08 7,20 7,16333.3627,20 2.564.062953
21/12/2018 7,39 7,20 7,34 7,20737.3497,39 5.699.743868
20/12/2018 7,57 7,30 7,54 7,39316.6707,62 2.506.1781.223
19/12/2018 7,73 7,57 7,63 7,62247.3547,63 2.016.294713
18/12/2018 7,80 7,63 7,80 7,63738.2707,90 6.099.007910
17/12/2018 7,99 7,83 7,99 7,90610.7807,94 5.160.473773
14/12/2018 8,02 7,87 8,02 7,94109.0968,02 926.166341
13/12/2018 8,07 7,85 8,01 8,02901.9177,99 7.734.714684
12/12/2018 8,01 7,81 7,86 7,99348.8097,77 2.968.6391.016
11/12/2018 8,00 7,77 8,00 7,77270.3817,95 2.262.2261.017
10/12/2018 8,00 7,83 7,92 7,95335.3417,99 2.839.174631
07/12/2018 8,15 7,91 8,13 7,99207.3448,13 1.772.212726
06/12/2018 8,20 7,98 8,13 8,13206.8408,13 1.788.0861.083
05/12/2018 8,17 7,99 8,06 8,13359.2838,14 3.119.496596
04/12/2018 8,23 8,05 8,07 8,14510.3958,09 4.454.9541.222
03/12/2018 8,14 7,72 7,84 8,09653.0347,76 5.594.6771.495
30/11/2018 7,76 7,48 7,50 7,76791.3087,53 6.490.0501.295
29/11/2018 7,61 7,44 7,54 7,53502.9767,53 4.052.7881.072
28/11/2018 7,69 7,51 7,60 7,53266.9047,67 2.170.2871.056
27/11/2018 7,69 7,50 7,62 7,67256.5377,62 2.082.043750
26/11/2018 7,63 7,49 7,53 7,62167.4437,53 1.359.227563
23/11/2018 7,63 7,51 7,52 7,53108.7567,53 881.041440
22/11/2018 7,56 7,39 7,40 7,53142.7657,40 1.136.868545
21/11/2018 7,46 7,18 7,20 7,40198.1307,14 1.557.663718
20/11/2018 7,61 7,14 7,57 7,14286.1197,63 2.248.1961.094
19/11/2018 7,81 7,53 7,71 7,63250.2747,67 2.044.918802
16/11/2018 8,01 7,67 7,99 7,67254.1737,92 2.122.901754
15/11/2018 8,03 7,90 7,99 7,92211.3177,92 1.800.291625
14/11/2018 7,99 7,91 7,99 7,92123.2107,99 1.046.512442
13/11/2018 8,01 7,84 7,84 7,99268.8617,85 2.291.150602
12/11/2018 7,90 7,82 7,84 7,85237.3697,85 1.993.394509
09/11/2018 7,95 7,82 7,85 7,85237.1387,86 2.000.668689
08/11/2018 8,01 7,85 7,85 7,86238.0467,85 2.009.901715
07/11/2018 7,95 7,82 7,84 7,85256.8937,84 2.161.520765
06/11/2018 7,94 7,73 7,73 7,84238.5437,83 2.003.482799
05/11/2018 7,83 7,67 7,73 7,83169.6807,77 1.410.266685
02/11/2018 7,78 7,56 7,67 7,77471.5697,56 3.894.6821.359
01/11/2018 7,89 7,56 7,76 7,56726.6027,76 6.004.8811.536
31/10/2018 7,76 7,63 7,69 7,76628.4397,67 5.181.4781.381
30/10/2018 7,83 7,67 7,82 7,67226.3007,85 1.865.434782
29/10/2018 7,86 7,77 7,79 7,85153.0257,79 1.281.077607
26/10/2018 7,90 7,69 7,85 7,79365.8277,85 3.050.823985
25/10/2018 7,99 7,78 7,96 7,85345.1667,95 2.913.1651.004
24/10/2018 8,04 7,95 7,96 7,95412.6007,99 3.516.803841
23/10/2018 8,09 7,96 7,99 7,99478.6538,05 4.092.850636
22/10/2018 8,13 7,95 7,99 8,05583.5177,99 5.019.054647
19/10/2018 8,09 7,97 8,09 7,99268.3777,98 2.296.021818
18/10/2018 8,06 7,89 7,97 7,98590.7377,97 5.037.5061.148
17/10/2018 8,01 7,90 8,01 7,97596.6028,01 5.081.808940
16/10/2018 8,01 7,76 7,76 8,01143.7937,76 1.223.337434
15/10/2018 7,90 7,61 7,66 7,761.723.9497,66 14.296.3271.133
12/10/2018 7,83 7,66 7,82 7,66862.9217,83 7.122.1681.624
11/10/2018 7,93 7,67 7,84 7,83963.9067,92 8.083.9011.618
10/10/2018 8,13 7,92 7,97 7,92587.7097,87 5.037.1811.284
09/10/2018 8,18 7,87 8,13 7,87637.1278,04 5.437.4901.631
08/10/2018 8,13 7,86 8,04 8,04416.0148,04 3.561.6451.091
05/10/2018 8,31 8,04 8,31 8,04806.0668,31 7.058.2771.208
04/10/2018 8,41 8,24 8,32 8,31303.0258,19 2.697.332957
03/10/2018 8,46 8,13 8,28 8,19820.6588,28 7.232.1291.458
02/10/2018 8,43 8,23 8,42 8,28834.3578,42 7.386.6551.437
01/10/2018 8,56 8,42 8,52 8,42428.6078,45 3.881.693868
28/09/2018 8,96 8,40 8,96 8,451.134.2068,96 10.492.3602.423
27/09/2018 9,07 8,83 8,98 8,96737.0989,11 7.080.5921.056
26/09/2018 9,11 8,91 8,98 9,11285.7889,02 2.761.528996
25/09/2018 9,02 8,79 8,86 9,02487.8058,77 4.648.6071.307
24/09/2018 8,86 8,70 8,85 8,77230.1338,82 2.161.531932
21/09/2018 8,82 8,42 8,48 8,82734.1848,42 6.816.0351.211
20/09/2018 8,56 8,42 8,51 8,42237.7618,51 2.154.620830
19/09/2018 8,57 8,43 8,44 8,51262.8708,35 2.397.313876
18/09/2018 8,46 8,35 8,43 8,35243.3108,42 2.185.122940
17/09/2018 8,49 8,42 8,42 8,42298.4408,42 2.690.477532
14/09/2018 8,50 8,34 8,50 8,42284.3188,42 2.556.102742
13/09/2018 8,55 8,32 8,53 8,42471.2028,46 4.247.3761.013
12/09/2018 8,59 8,42 8,48 8,46310.5868,43 2.817.627526
11/09/2018 8,60 8,32 8,54 8,43331.0118,54 2.983.613852
10/09/2018 8,62 8,42 8,42 8,54220.2158,32 2.010.322711
07/09/2018 8,47 8,27 8,27 8,32777.0728,31 6.931.057939
06/09/2018 8,48 8,15 8,47 8,31674.5068,43 6.004.3652.130
05/09/2018 8,71 8,43 8,67 8,43362.2058,62 3.306.7781.004
04/09/2018 8,85 8,60 8,85 8,62304.2298,82 2.827.1401.096
03/09/2018 8,86 8,73 8,73 8,82171.6628,65 1.616.203582
31/08/2018 8,83 8,60 8,80 8,65706.6518,87 6.555.7771.591
30/08/2018 8,97 8,81 8,97 8,87166.5148,92 1.579.125709
29/08/2018 9,00 8,84 8,84 8,9284.7338,95 808.306299
28/08/2018 8,95 8,80 8,93 8,95184.9108,86 1.760.295690
27/08/2018 9,02 8,83 8,87 8,86126.0488,84 1.199.036348
24/08/2018 9,02 8,84 9,02 8,84127.5239,02 1.215.287467
23/08/2018 9,02 8,75 8,81 9,02485.1658,84 4.608.8941.574
22/08/2018 8,84 8,65 8,70 8,84165.7068,70 1.551.490607
21/08/2018 8,83 8,62 8,64 8,70290.3218,69 2.709.8371.274
20/08/2018 8,76 8,51 8,51 8,69179.9018,51 1.671.507758
17/08/2018 8,69 8,49 8,50 8,51336.0068,47 3.071.318776
16/08/2018 8,74 8,41 8,71 8,47586.2958,70 5.332.7231.710
14/08/2018 8,84 8,61 8,84 8,70212.2688,67 1.978.758687
13/08/2018 8,97 8,67 8,81 8,67268.3338,88 2.525.337750
10/08/2018 8,94 8,88 8,88 8,88142.8418,88 1.358.020570
09/08/2018 9,01 8,88 8,98 8,88210.2648,96 2.010.4251.051
08/08/2018 8,98 8,89 8,96 8,9648.6628,88 465.481234
07/08/2018 9,02 8,87 9,02 8,88196.6669,02 1.872.823440
06/08/2018 9,02 8,88 8,94 9,0268.8498,92 658.714225
03/08/2018 8,93 8,78 8,84 8,92187.0298,74 1.770.615373
02/08/2018 8,84 8,72 8,84 8,74247.4218,90 2.318.070756
01/08/2018 8,97 8,79 8,91 8,90109.6858,92 1.040.154597
31/07/2018 9,01 8,85 8,89 8,92484.1348,98 4.625.6351.028
30/07/2018 8,98 8,73 8,93 8,98221.5588,86 2.094.770720
27/07/2018 8,92 8,77 8,85 8,86149.4728,92 1.411.137546
26/07/2018 8,95 8,82 8,84 8,92135.8358,84 1.291.503477
25/07/2018 9,02 8,84 8,98 8,84142.5908,98 1.355.054463
24/07/2018 9,08 8,88 8,93 8,98243.5259,02 2.347.222523
23/07/2018 9,07 8,90 9,03 9,02134.2708,89 1.294.964399
20/07/2018 9,11 8,84 9,07 8,89385.7099,09 3.676.924792
19/07/2018 9,21 9,07 9,07 9,0986.1239,07 839.449319
18/07/2018 9,26 9,07 9,11 9,07147.0909,11 1.447.106497
17/07/2018 9,21 9,09 9,11 9,1163.7829,21 623.609289
16/07/2018 9,23 9,12 9,19 9,2149.2429,19 483.937144
13/07/2018 9,20 9,03 9,07 9,19151.9319,06 1.488.722312
12/07/2018 9,17 9,01 9,01 9,06189.5769,07 1.840.630548
11/07/2018 9,21 9,00 9,21 9,07290.9599,21 2.821.987797
10/07/2018 9,21 8,98 9,02 9,21372.6349,02 3.644.2211.191
09/07/2018 9,14 8,89 8,89 9,02142.5258,92 1.374.939448
06/07/2018 9,02 8,86 8,88 8,92125.8539,00 1.203.394397
05/07/2018 9,00 8,75 8,83 9,00151.6818,83 1.441.278517
04/07/2018 8,93 8,70 8,70 8,83132.1568,70 1.247.949558
03/07/2018 9,02 8,70 8,85 8,70176.5248,85 1.664.244628
02/07/2018 9,07 8,85 9,06 8,85294.4459,05 2.821.667655
29/06/2018 9,09 8,88 8,96 9,05890.5328,88 8.578.127823
28/06/2018 9,03 8,76 8,99 8,88516.6179,04 4.900.5061.524
27/06/2018 9,09 8,94 9,04 9,04273.1099,04 2.641.917937
26/06/2018 9,04 8,88 8,98 9,04266.7478,84 2.569.747542
25/06/2018 9,05 8,75 8,79 8,84194.8288,79 1.854.716576
22/06/2018 9,15 8,69 8,91 8,79865.5828,76 8.226.866866
21/06/2018 8,86 8,70 8,70 8,76539.5218,70 5.053.7631.020
20/06/2018 9,07 8,70 8,93 8,70372.8168,87 3.530.1341.036
19/06/2018 9,08 8,87 8,93 8,87544.5219,04 5.215.938493
18/06/2018 9,15 8,96 8,99 9,04528.9679,07 5.126.111340
15/06/2018 9,19 8,98 8,98 9,07806.8869,06 7.840.4751.087
14/06/2018 9,14 8,92 8,99 9,06439.9299,07 4.252.006460
13/06/2018 9,14 8,99 9,02 9,071.478.1429,02 14.306.295878
12/06/2018 9,10 8,92 8,92 9,02932.0388,92 9.015.070689
11/06/2018 9,07 8,92 8,92 8,92241.3869,02 2.319.069740
08/06/2018 9,07 8,89 8,89 9,02441.1809,00 4.239.864755
07/06/2018 9,05 8,93 8,93 9,00672.5608,97 6.456.104541
06/06/2018 9,03 8,87 8,91 8,97281.9799,00 2.704.064411
05/06/2018 9,00 8,85 8,86 9,00289.9158,91 2.779.188784
04/06/2018 9,07 8,75 8,83 8,91151.8108,84 1.449.739486
01/06/2018 8,97 8,60 8,60 8,84569.3748,60 5.354.819830
31/05/2018 8,81 8,54 8,69 8,601.615.5888,64 14.914.5011.566
30/05/2018 8,78 8,60 8,60 8,64397.1698,60 3.686.337931
29/05/2018 8,76 8,52 8,73 8,60752.5298,70 6.903.6431.496
25/05/2018 8,97 8,68 8,95 8,70381.8428,92 3.604.0931.021
24/05/2018 9,00 8,85 8,89 8,92321.4988,93 3.068.029930
23/05/2018 9,02 8,84 8,96 8,93497.7528,96 4.760.4481.039
22/05/2018 9,13 8,84 8,94 8,96445.9309,00 4.267.9571.144
21/05/2018 9,00 8,66 8,66 9,001.014.9528,66 9.508.973869
18/05/2018 8,85 8,62 8,63 8,66500.3848,64 4.647.1601.275
17/05/2018 8,71 8,53 8,63 8,64372.6318,64 3.438.087800
16/05/2018 8,82 8,51 8,66 8,64609.9298,71 5.694.9201.183
15/05/2018 8,78 8,60 8,69 8,71522.3888,70 4.872.7901.077
14/05/2018 8,84 8,68 8,80 8,70178.1768,80 1.664.274524
11/05/2018 8,97 8,79 8,85 8,80121.9718,90 1.154.681339
10/05/2018 8,90 8,77 8,86 8,90163.7708,80 1.548.271485
09/05/2018 9,03 8,75 8,79 8,80207.8298,79 1.972.738602
08/05/2018 8,85 8,63 8,75 8,79536.7718,75 5.027.7551.355
07/05/2018 9,02 8,75 9,02 8,75256.7309,12 2.438.258721
04/05/2018 9,24 8,99 9,08 9,12361.9119,08 3.524.979833
03/05/2018 9,29 9,08 9,26 9,08321.3459,35 3.163.792627
02/05/2018 9,38 9,27 9,31 9,35624.0049,29 6.235.406567
30/04/2018 9,32 9,21 9,23 9,29613.0759,17 6.083.9101.084
27/04/2018 9,38 9,16 9,26 9,17247.2119,16 2.448.588773
26/04/2018 9,29 9,07 9,14 9,16513.9509,14 5.048.967808
25/04/2018 9,15 9,00 9,06 9,14224.9399,13 2.185.175647
24/04/2018 9,20 9,09 9,10 9,13284.6779,10 2.783.797548
23/04/2018 9,23 9,07 9,14 9,10174.5059,14 1.705.320535
20/04/2018 9,16 8,92 9,16 9,14300.9669,16 2.911.308708
19/04/2018 9,23 9,02 9,14 9,16365.1459,12 3.575.452963
18/04/2018 9,13 9,00 9,06 9,12307.3969,00 2.984.660936
17/04/2018 9,07 8,88 8,88 9,00418.2678,83 4.024.8721.206
16/04/2018 8,99 8,82 8,94 8,83403.8048,81 3.829.722688
13/04/2018 9,00 8,80 8,93 8,81231.9248,93 2.209.928838
12/04/2018 8,97 8,73 8,79 8,93313.3678,83 2.967.005830
11/04/2018 8,84 8,73 8,79 8,83318.1588,79 2.990.733779
10/04/2018 8,84 8,67 8,79 8,79804.8248,60 7.534.9741.734
05/04/2018 8,60 8,38 8,58 8,60693.7368,42 6.313.0801.234
04/04/2018 8,50 8,34 8,42 8,42566.4898,42 5.096.845868
03/04/2018 8,68 8,34 8,65 8,42674.7498,69 6.093.1091.638
29/03/2018 9,09 8,69 8,98 8,69587.0428,98 5.530.3501.277
28/03/2018 9,16 8,90 9,12 8,98461.4549,28 4.439.6501.178
27/03/2018 9,35 9,17 9,18 9,28403.2619,07 3.994.080895
26/03/2018 9,21 9,04 9,04 9,07263.3979,04 2.573.616793
23/03/2018 9,14 8,99 9,03 9,04271.2119,21 2.626.234824
22/03/2018 9,33 9,09 9,33 9,21519.0749,33 5.107.7201.104
21/03/2018 9,35 9,14 9,30 9,33269.3089,29 2.671.818608
20/03/2018 9,33 8,99 9,07 9,29223.9509,10 2.207.198766
19/03/2018 9,12 9,02 9,05 9,10120.6419,10 1.170.031436
16/03/2018 9,29 9,08 9,26 9,101.295.6709,25 12.615.945737
15/03/2018 9,38 9,16 9,36 9,25282.0879,39 2.798.491900
14/03/2018 9,43 9,31 9,43 9,391.092.2839,38 10.924.9301.238
13/03/2018 9,48 9,32 9,33 9,38704.1629,35 7.061.8801.052
12/03/2018 9,61 9,35 9,44 9,35482.4859,44 4.898.8371.519
09/03/2018 9,44 9,20 9,30 9,44576.9759,30 5.756.0531.199
08/03/2018 9,31 9,03 9,19 9,30333.6249,14 3.272.858920
07/03/2018 9,14 8,88 8,93 9,14374.3928,93 3.632.579982
06/03/2018 9,03 8,86 8,98 8,931.131.3488,87 10.820.6081.661
05/03/2018 9,16 8,87 9,07 8,87762.3419,07 7.353.1111.588
02/03/2018 9,44 9,07 9,44 9,071.982.3709,44 19.357.9622.494
01/03/2018 9,49 9,36 9,36 9,44510.3899,36 5.151.986959
28/02/2018 9,68 9,33 9,68 9,361.123.8319,68 11.315.9741.740
27/02/2018 9,72 9,48 9,51 9,68513.7879,54 5.284.2921.014
26/02/2018 9,58 9,41 9,49 9,54298.0979,52 3.022.442815
23/02/2018 9,60 9,46 9,50 9,52317.4859,50 3.234.480801
22/02/2018 9,57 9,36 9,57 9,50599.9299,37 6.064.466906
21/02/2018 9,47 9,37 9,45 9,37399.5319,46 4.020.749930
20/02/2018 9,69 9,44 9,57 9,46354.4399,69 3.602.3541.356
16/02/2018 9,81 9,58 9,68 9,69301.7189,64 3.129.509749
15/02/2018 9,77 9,58 9,58 9,64319.0679,49 3.318.777612
14/02/2018 9,63 9,48 9,61 9,49293.5339,53 2.997.303727
13/02/2018 9,64 9,46 9,49 9,53356.3279,54 3.635.823944
12/02/2018 9,67 9,44 9,44 9,54613.1069,44 6.258.8071.173
09/02/2018 9,58 9,44 9,54 9,44544.2759,61 5.533.3021.445
08/02/2018 9,91 9,61 9,82 9,61756.8049,83 7.898.902955
07/02/2018 9,83 9,68 9,77 9,83673.4389,63 7.037.0461.045
06/02/2018 9,77 9,49 9,72 9,63663.4299,91 6.840.2681.933
05/02/2018 10,06 9,84 10,03 9,91301.80510,03 3.217.130905
02/02/2018 10,14 9,85 10,04 10,03313.02810,04 3.339.770805
01/02/2018 10,24 9,98 10,10 10,04701.32710,10 7.595.5171.375
31/01/2018 10,33 10,10 10,33 10,10490.10010,33 5.327.789989
30/01/2018 10,34 10,16 10,29 10,33473.94110,29 5.206.574756
29/01/2018 10,37 10,24 10,35 10,29252.29010,31 2.784.129667
26/01/2018 10,39 10,20 10,20 10,31353.03710,29 3.892.808820
25/01/2018 10,43 10,29 10,35 10,29398.69810,35 4.415.448896
24/01/2018 10,42 10,28 10,37 10,35502.31010,37 5.554.5951.078
23/01/2018 10,39 10,22 10,35 10,37702.04510,30 7.732.7041.229
22/01/2018 10,40 10,23 10,29 10,30457.07010,29 5.040.7321.096
19/01/2018 10,43 10,27 10,33 10,29605.41010,33 6.686.982902
18/01/2018 10,33 10,09 10,22 10,33285.82310,21 3.120.075681
17/01/2018 10,24 10,00 10,24 10,21609.34810,24 6.640.071858
16/01/2018 10,27 10,13 10,14 10,24382.17610,16 4.178.518663
15/01/2018 10,16 10,08 10,15 10,16133.52810,15 1.448.175356
12/01/2018 10,15 10,01 10,03 10,15363.89410,03 3.928.189740
11/01/2018 10,15 9,86 10,15 10,03649.51610,15 6.931.7491.324
10/01/2018 10,16 10,00 10,08 10,15320.72310,12 3.465.609742
09/01/2018 10,23 10,09 10,10 10,12376.69410,09 4.090.946817
08/01/2018 10,18 9,88 10,00 10,09405.82210,00 4.370.356893
05/01/2018 10,04 9,87 10,00 10,00324.52110,00 3.461.989742
04/01/2018 10,06 9,92 9,99 10,00415.2029,91 4.442.957773
03/01/2018 10,05 9,83 10,05 9,91234.4689,96 2.494.991511
02/01/2018 10,04 9,73 9,82 9,96380.6239,82 4.028.513827
29/12/2017 10,08 9,82 9,91 9,82445.2939,96 4.723.000887
28/12/2017 10,00 9,82 9,91 9,96390.9539,91 4.139.190818
27/12/2017 9,96 9,84 9,95 9,91289.6549,86 3.065.952796
22/12/2017 9,86 9,50 9,57 9,86636.2489,57 6.635.746801
21/12/2017 9,57 9,42 9,43 9,57603.8679,41 6.144.508884
20/12/2017 9,50 9,39 9,44 9,41717.1389,44 7.258.102837
19/12/2017 9,44 9,31 9,34 9,44421.7149,31 4.222.900769
18/12/2017 9,35 9,26 9,26 9,31959.9229,26 9.565.991913
15/12/2017 9,27 9,08 9,27 9,26863.4979,28 8.518.627753
14/12/2017 9,32 9,14 9,14 9,28872.0379,11 8.638.3281.377
13/12/2017 9,14 8,97 8,99 9,11449.6329,01 4.372.299826
12/12/2017 9,11 8,99 9,09 9,01232.9309,09 2.255.304534
11/12/2017 9,09 8,87 9,06 9,09372.7349,44 3.569.355799
08/12/2017 9,49 9,43 9,47 9,441.044.6389,44 10.554.001979
07/12/2017 9,53 9,42 9,48 9,44813.8639,48 8.224.324900
06/12/2017 9,49 9,40 9,43 9,481.146.3529,40 11.568.092904
05/12/2017 9,44 9,40 9,40 9,40249.5629,44 2.513.554608
04/12/2017 9,51 9,42 9,49 9,44324.1719,43 3.275.679740
01/12/2017 9,55 9,43 9,52 9,43679.3269,58 6.874.1491.070
30/11/2017 9,58 9,29 9,57 9,581.763.0179,58 17.929.0111.376
29/11/2017 9,58 9,43 9,51 9,58348.6159,47 3.537.413745
28/11/2017 9,54 9,39 9,52 9,47294.7929,49 2.974.418554
27/11/2017 9,52 9,35 9,35 9,49496.7269,39 5.017.715625
24/11/2017 9,43 9,33 9,35 9,39276.4209,35 2.775.278356
23/11/2017 9,41 9,32 9,33 9,35808.4879,41 8.087.761528
22/11/2017 9,43 9,31 9,35 9,41997.7089,41 10.027.421743
21/11/2017 9,49 9,28 9,28 9,41747.6199,35 7.507.949871
20/11/2017 9,40 9,21 9,40 9,351.145.3009,38 11.443.540949
17/11/2017 9,46 9,32 9,40 9,381.241.9059,35 12.448.9361.414
16/11/2017 9,49 9,31 9,46 9,35639.0219,40 6.443.6081.335
15/11/2017 9,44 9,26 9,35 9,402.202.0269,07 21.990.2532.241
14/11/2017 9,11 8,88 8,88 9,07685.3168,87 6.636.129836
13/11/2017 9,02 8,85 8,88 8,87493.5468,86 4.705.2491.041
10/11/2017 9,01 8,80 9,01 8,86261.5178,98 2.480.774659
09/11/2017 9,03 8,88 8,95 8,98275.5279,03 2.640.626717
08/11/2017 9,07 8,83 8,97 9,03384.8098,88 3.689.255778
07/11/2017 9,12 8,88 9,12 8,88180.9449,07 1.738.424502
06/11/2017 9,14 8,96 9,09 9,07256.9699,09 2.491.117620
03/11/2017 9,09 8,93 8,93 9,09258.1279,06 2.492.454785
02/11/2017 9,06 8,98 9,04 9,06240.9009,05 2.323.013646
01/11/2017 9,13 8,94 9,04 9,05352.7769,00 3.414.819831
31/10/2017 9,07 8,87 8,93 9,00488.4218,93 4.700.622942
30/10/2017 8,93 8,82 8,82 8,93145.0518,82 1.378.297513
27/10/2017 8,97 8,77 8,89 8,82294.1838,87 2.797.942893
26/10/2017 8,90 8,79 8,88 8,87945.3108,84 8.937.662813
25/10/2017 8,90 8,84 8,86 8,84488.6188,83 4.630.527810
24/10/2017 8,87 8,75 8,82 8,83175.7158,84 1.659.033561
23/10/2017 8,85 8,74 8,75 8,84387.9478,81 3.656.966748
20/10/2017 8,83 8,71 8,78 8,81195.8788,81 1.841.906510
19/10/2017 8,75 8,65 8,68 8,74627.5898,68 5.853.306706
18/10/2017 8,76 8,60 8,60 8,68486.7128,60 4.531.833950
17/10/2017 8,67 8,55 8,57 8,60489.9728,60 4.510.323767
16/10/2017 8,61 8,50 8,55 8,60397.2528,55 3.639.047794
13/10/2017 8,55 8,42 8,42 8,55237.4838,42 2.158.225594
12/10/2017 8,51 8,35 8,37 8,42395.4398,42 3.565.441696
11/10/2017 8,42 8,35 8,39 8,42412.2098,42 3.700.913905
10/10/2017 8,42 8,38 8,42 8,42262.6378,42 2.360.789439
09/10/2017 8,43 8,32 8,36 8,42522.4548,28 4.688.009733
06/10/2017 8,40 8,25 8,29 8,28421.4808,29 3.745.278713
05/10/2017 8,45 8,29 8,42 8,29155.1508,41 1.387.022523
04/10/2017 8,46 8,36 8,46 8,4179.6288,37 715.256310
03/10/2017 8,51 8,19 8,28 8,37410.6458,20 3.685.5771.091
02/10/2017 8,44 8,09 8,37 8,20850.5578,37 7.420.2561.634
29/09/2017 8,46 8,28 8,37 8,37362.3808,37 3.244.343701
28/09/2017 8,48 8,28 8,42 8,37370.8978,37 3.317.294865
27/09/2017 8,44 8,30 8,40 8,37256.7868,40 2.301.516648
26/09/2017 8,57 8,35 8,39 8,40384.3888,33 3.462.477904
25/09/2017 8,59 8,31 8,51 8,33252.4608,54 2.274.356802
22/09/2017 8,56 8,44 8,49 8,54259.4418,45 2.359.760582
21/09/2017 8,65 8,45 8,57 8,45501.6088,51 4.587.7381.165
20/09/2017 8,51 8,33 8,49 8,51533.4858,51 4.814.7061.177
19/09/2017 8,54 8,42 8,43 8,51212.5018,42 1.927.041562
18/09/2017 8,59 8,42 8,59 8,42237.9458,51 2.162.949651
15/09/2017 8,57 8,43 8,46 8,51897.9658,42 8.174.4821.385
14/09/2017 8,60 8,42 8,53 8,42535.8028,51 4.873.6611.101
13/09/2017 8,69 8,51 8,69 8,51788.5888,66 7.217.4381.655
12/09/2017 8,81 8,60 8,74 8,66281.7928,69 2.620.310785
11/09/2017 8,92 8,69 8,86 8,69321.1028,82 3.006.827730
08/09/2017 8,99 8,82 8,93 8,82295.1818,93 2.811.657544
07/09/2017 8,99 8,84 8,85 8,93548.2548,78 5.235.5641.138
06/09/2017 8,86 8,71 8,84 8,78235.2598,80 2.213.015465
05/09/2017 8,80 8,60 8,79 8,80258.2478,74 2.410.908596
04/09/2017 8,84 8,72 8,84 8,74233.0458,84 2.186.926520
01/09/2017 8,84 8,67 8,78 8,84200.0898,78 1.874.040675
31/08/2017 8,78 8,65 8,74 8,78528.6458,74 4.932.652937
30/08/2017 8,95 8,71 8,93 8,74360.5828,85 3.383.723898
29/08/2017 8,94 8,74 8,91 8,85390.4278,91 3.671.668897
28/08/2017 8,91 8,71 8,71 8,91121.0188,74 1.148.153438
25/08/2017 8,88 8,71 8,88 8,74389.0978,88 3.650.8471.195
24/08/2017 8,90 8,82 8,88 8,88257.9578,84 2.444.112838
23/08/2017 8,98 8,84 8,93 8,84283.8708,93 2.697.911746
22/08/2017 8,98 8,88 8,95 8,93337.2918,95 3.221.645870
21/08/2017 9,10 8,95 9,10 8,95232.0738,93 2.226.338371
18/08/2017 9,11 8,93 9,01 8,93275.2629,11 2.655.060573
17/08/2017 9,11 8,99 9,09 9,11394.2849,09 3.809.550649
16/08/2017 9,15 8,97 8,98 9,09289.2168,97 2.799.273611
14/08/2017 9,07 8,97 9,02 8,97239.7239,02 2.312.476712
11/08/2017 9,17 9,02 9,13 9,02453.0329,23 4.407.499775
10/08/2017 9,35 9,18 9,35 9,23206.3619,32 2.040.848421
09/08/2017 9,33 9,23 9,31 9,3296.5589,31 959.806296
08/08/2017 9,36 9,21 9,27 9,31386.8389,32 3.831.800699
07/08/2017 9,38 9,25 9,29 9,32459.5699,26 4.578.414784
04/08/2017 9,35 9,26 9,34 9,26115.5259,33 1.148.425364
03/08/2017 9,33 9,20 9,29 9,33318.0029,28 3.154.226824
02/08/2017 9,29 9,14 9,23 9,28189.6259,16 1.873.353407
01/08/2017 9,25 9,14 9,15 9,16443.5119,09 4.350.499408
31/07/2017 9,22 9,08 9,19 9,09382.3919,25 3.735.403702
28/07/2017 9,30 9,16 9,30 9,25214.8939,30 2.125.872563
27/07/2017 9,41 9,26 9,26 9,30336.5569,31 3.355.292433
26/07/2017 9,41 9,29 9,41 9,31311.0649,41 3.105.528679
25/07/2017 9,45 9,34 9,43 9,41160.0489,43 1.605.732559
24/07/2017 9,48 9,31 9,44 9,43394.9049,52 3.977.702659
21/07/2017 9,54 9,44 9,52 9,52278.6519,57 2.824.409536
20/07/2017 9,58 9,52 9,54 9,57850.9009,54 8.680.935438
19/07/2017 9,56 9,44 9,52 9,54795.2699,52 8.102.032536
18/07/2017 9,57 9,44 9,54 9,522.665.8929,54 27.176.098799
17/07/2017 9,54 9,42 9,44 9,54705.6319,44 7.173.181617
14/07/2017 9,44 9,39 9,42 9,44491.5269,44 4.954.925547
13/07/2017 9,45 9,34 9,41 9,44793.9839,41 7.964.977863
12/07/2017 9,52 9,41 9,47 9,41429.9079,52 4.343.277735
11/07/2017 9,61 9,48 9,54 9,52756.7429,54 7.709.720844
10/07/2017 9,57 9,47 9,47 9,54356.1299,47 3.633.562654
07/07/2017 9,51 9,41 9,41 9,47168.4069,48 1.707.301528
06/07/2017 9,53 9,30 9,35 9,48504.9909,35 5.100.8021.196
05/07/2017 9,36 9,19 9,19 9,35984.0999,23 9.824.918873
04/07/2017 9,29 9,19 9,27 9,23657.5089,34 6.488.711833
03/07/2017 9,38 9,07 9,35 9,34456.5269,26 4.527.735842
30/06/2017 9,35 9,26 9,30 9,26590.1189,30 5.865.447753
29/06/2017 9,40 9,26 9,35 9,30225.4729,35 2.244.403537
28/06/2017 9,39 9,25 9,26 9,35733.5909,34 7.336.609728
27/06/2017 9,39 9,19 9,26 9,34313.3919,19 3.112.030697
26/06/2017 9,30 9,16 9,16 9,19495.9279,16 4.894.132961
23/06/2017 9,39 9,16 9,35 9,16670.1229,35 6.627.948817
22/06/2017 9,42 9,27 9,33 9,35584.4869,33 5.838.001881
21/06/2017 9,42 9,29 9,42 9,33595.7209,42 5.925.476622
20/06/2017 9,46 9,35 9,35 9,421.236.0049,34 12.464.9271.537
19/06/2017 9,43 9,19 9,26 9,34909.2219,26 9.067.2201.726
16/06/2017 9,26 9,07 9,07 9,261.006.2309,05 9.916.2301.520
15/06/2017 9,11 8,95 8,95 9,05320.7568,92 3.102.460889
14/06/2017 9,09 8,92 9,09 8,92459.2718,98 4.422.0721.097
13/06/2017 9,00 8,79 8,81 8,98500.3378,88 4.776.5281.000
12/06/2017 8,88 8,70 8,73 8,88255.1348,65 2.399.394804
09/06/2017 8,78 8,63 8,70 8,65300.8998,74 2.792.146809
08/06/2017 8,79 8,70 8,70 8,74235.4448,70 2.203.373606
07/06/2017 8,84 8,70 8,79 8,70421.2808,79 3.938.853775
06/06/2017 9,04 8,72 9,04 8,79649.0328,98 6.147.0961.672
02/06/2017 9,15 8,93 9,09 8,98333.1799,16 3.208.723790
01/06/2017 9,17 9,06 9,14 9,16249.6559,26 2.437.086681
31/05/2017 9,26 8,87 9,09 9,262.125.6169,07 20.742.9421.766
30/05/2017 9,14 8,93 8,93 9,07703.5128,98 6.825.7801.046
29/05/2017 9,12 8,98 9,09 8,98227.4839,09 2.200.178584
26/05/2017 9,10 8,86 8,89 9,09550.4248,89 5.306.805983
25/05/2017 8,89 8,68 8,71 8,89523.8318,71 4.940.192862
24/05/2017 9,04 8,69 8,98 8,71599.3698,98 5.659.1921.622
23/05/2017 9,12 8,85 8,89 8,98558.2469,02 5.376.9341.266
22/05/2017 9,04 8,71 8,71 9,02275.5858,71 2.612.670800
19/05/2017 8,91 8,71 8,88 8,71318.2158,88 2.986.562843
18/05/2017 9,00 8,84 9,00 8,88334.6719,00 3.181.647762
17/05/2017 9,10 8,91 9,09 9,00330.6999,09 3.186.498982
16/05/2017 9,10 8,96 9,06 9,09242.8289,06 2.344.771730
15/05/2017 9,09 8,96 8,99 9,06311.0369,07 3.009.125746
12/05/2017 9,10 8,98 9,07 9,07275.3329,11 2.661.781752
11/05/2017 9,11 8,82 8,86 9,111.035.3108,87 9.871.0461.647
10/05/2017 8,87 8,64 8,66 8,87510.0908,70 4.773.2071.057
09/05/2017 8,72 8,58 8,64 8,70680.3718,64 6.294.3011.298
08/05/2017 8,64 8,46 8,49 8,64688.6638,49 6.264.438855
05/05/2017 8,50 8,37 8,41 8,49474.1448,41 4.277.227793
04/05/2017 8,46 8,34 8,42 8,41663.6718,36 5.963.1231.107
03/05/2017 8,36 8,22 8,26 8,36658.5848,26 5.837.728944
02/05/2017 8,28 8,13 8,23 8,261.053.1318,51 9.226.5851.996
28/04/2017 8,57 8,44 8,52 8,511.187.2838,51 10.798.7991.082
27/04/2017 8,52 8,44 8,46 8,51322.5918,46 2.928.477601
26/04/2017 8,50 8,37 8,42 8,46344.2168,45 3.103.615683
25/04/2017 8,46 8,38 8,38 8,45531.1828,41 4.792.678849
24/04/2017 8,42 8,31 8,37 8,41748.8968,32 6.712.880692
21/04/2017 8,39 8,28 8,32 8,32193.1978,33 1.723.967422
20/04/2017 8,35 8,23 8,24 8,33216.9438,28 1.924.341581
19/04/2017 8,32 8,24 8,27 8,28642.4848,28 5.682.625907
18/04/2017 8,41 8,28 8,40 8,28172.2968,36 1.534.709480
13/04/2017 8,42 8,35 8,42 8,36102.9548,42 921.546261
12/04/2017 8,42 8,34 8,34 8,42199.3168,34 1.792.194388
11/04/2017 8,46 8,34 8,36 8,34199.2668,36 1.788.652380
10/04/2017 8,58 8,36 8,42 8,36587.9028,52 5.329.451785
07/04/2017 8,56 8,34 8,36 8,52568.3568,40 5.156.4791.107
06/04/2017 8,43 8,34 8,42 8,40269.7918,42 2.420.079546
05/04/2017 8,42 8,29 8,35 8,42569.8908,35 5.084.801852
04/04/2017 8,40 8,24 8,31 8,35507.8888,24 4.507.986769
03/04/2017 8,29 8,14 8,17 8,24324.1828,17 2.850.253649
31/03/2017 8,31 8,17 8,28 8,17807.9468,32 7.088.5631.134
30/03/2017 8,42 8,23 8,23 8,321.155.1208,12 10.313.8881.882
29/03/2017 8,17 8,03 8,11 8,12710.4298,11 6.154.3721.475
28/03/2017 8,13 7,99 7,99 8,11514.7457,99 4.458.282949
27/03/2017 8,15 7,97 8,04 7,99328.3077,99 2.826.141776
24/03/2017 8,07 7,95 8,00 7,99231.5798,06 1.982.148568
23/03/2017 8,15 7,99 8,12 8,06608.8528,06 5.254.118885
22/03/2017 8,10 7,93 7,98 8,06330.9608,06 2.838.405784
21/03/2017 8,13 7,94 8,01 8,06326.2498,01 2.808.281691
20/03/2017 8,09 7,94 8,00 8,01161.6328,00 1.386.558371
17/03/2017 8,02 7,97 8,00 8,00610.3818,00 5.224.814711
16/03/2017 8,02 7,88 7,98 8,00210.7357,91 1.797.729612
15/03/2017 8,01 7,91 7,98 7,91173.7897,98 1.476.538427
14/03/2017 8,11 7,91 8,11 7,98276.5248,11 2.368.083465
13/03/2017 8,11 7,96 7,96 8,11125.6397,99 1.081.548286
10/03/2017 8,09 7,99 7,99 7,99138.7778,00 1.191.757409
09/03/2017 8,16 7,99 8,15 8,00290.2048,19 2.495.887819
08/03/2017 8,19 8,01 8,07 8,19564.0997,99 4.909.425660
07/03/2017 8,04 7,92 7,95 7,99251.0847,95 2.144.688555
06/03/2017 8,02 7,90 7,95 7,95212.5378,01 1.810.236381
03/03/2017 8,02 7,90 7,90 8,01355.0677,93 3.033.584605
02/03/2017 8,01 7,93 7,95 7,93424.5197,92 3.606.263407
01/03/2017 8,00 7,90 7,95 7,92567.6737,94 4.828.281901
28/02/2017 7,94 7,71 7,74 7,94760.3957,79 6.408.0441.120
24/02/2017 7,90 7,79 7,90 7,79545.9547,95 4.572.260937
23/02/2017 7,95 7,78 7,87 7,95229.5717,92 1.934.493695
22/02/2017 7,99 7,84 7,94 7,92222.9707,99 1.888.538572
21/02/2017 7,99 7,74 7,80 7,99599.6417,68 5.033.2021.097
20/02/2017 7,76 7,67 7,76 7,68439.0347,67 3.605.910572
17/02/2017 7,73 7,59 7,62 7,67298.7597,57 2.444.109663
16/02/2017 7,68 7,56 7,61 7,57364.4627,61 2.959.734757
15/02/2017 7,67 7,56 7,62 7,61357.3057,63 2.907.045694
14/02/2017 7,75 7,62 7,75 7,63380.6767,72 3.116.7541.085
13/02/2017 7,80 7,69 7,76 7,72297.9547,76 2.465.467549
10/02/2017 7,83 7,71 7,76 7,76335.8787,66 2.789.799625
09/02/2017 7,76 7,59 7,69 7,66173.8907,76 1.427.114508
08/02/2017 7,76 7,56 7,67 7,76467.6527,74 3.837.390859
07/02/2017 7,76 7,65 7,66 7,74211.7267,64 1.749.646665
06/02/2017 7,79 7,57 7,79 7,64261.0087,80 2.131.163729
03/02/2017 7,80 7,69 7,75 7,80148.8647,73 1.233.000326
02/02/2017 7,77 7,62 7,77 7,73311.8927,72 2.571.844710
01/02/2017 7,77 7,50 7,67 7,72577.9037,67 4.719.9561.229
31/01/2017 7,83 7,64 7,76 7,67372.9997,76 3.066.434840
30/01/2017 8,08 7,71 8,08 7,76566.0948,08 4.722.4541.357
27/01/2017 8,19 8,00 8,13 8,08590.2858,23 5.118.6981.257
26/01/2017 8,26 8,11 8,18 8,23665.2598,18 5.838.5681.147
25/01/2017 8,20 8,01 8,01 8,18437.2768,09 3.807.648863
24/01/2017 8,10 7,96 7,99 8,09266.4138,01 2.291.392725
23/01/2017 8,01 7,95 7,95 8,01139.9007,95 1.191.396207
20/01/2017 7,98 7,82 7,82 7,95219.5027,91 1.862.757526
19/01/2017 7,93 7,72 7,85 7,91248.9847,85 2.088.825619
18/01/2017 7,94 7,81 7,85 7,85219.5397,85 1.843.992775
17/01/2017 8,01 7,85 7,94 7,85182.7088,01 1.547.673455
16/01/2017 8,08 7,87 7,97 8,01215.4748,09 1.838.348580
13/01/2017 8,12 7,92 8,09 8,09287.8808,14 2.470.463665
12/01/2017 8,23 8,13 8,23 8,14230.8368,23 2.018.221460
11/01/2017 8,23 8,04 8,13 8,23201.6598,18 1.756.090504
10/01/2017 8,18 8,02 8,02 8,18306.2638,09 2.651.946363
09/01/2017 8,13 7,99 8,13 8,09607.7768,13 5.231.973677
05/01/2017 8,13 7,95 8,05 8,13300.8478,05 2.588.607766
04/01/2017 8,09 7,93 7,93 8,05497.8527,93 4.257.320778
03/01/2017 7,99 7,89 7,93 7,93390.9207,90 3.313.827532
02/01/2017 7,92 7,82 7,85 7,9054.2637,85 457.897173