Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
---|---|---|---|---|---|---|---|---|
06/09/2024 | 16,01 | 15,89 | 16,00 | 15,98 | 275.174 | 16,00 | 4.394.620 | 1.050 |
05/09/2024 | 16,15 | 15,91 | 16,15 | 16,00 | 210.745 | 16,09 | 3.376.046 | 1.382 |
04/09/2024 | 16,10 | 15,94 | 16,10 | 16,09 | 155.314 | 16,10 | 2.488.059 | 1.040 |
03/09/2024 | 16,18 | 16,00 | 16,15 | 16,10 | 337.532 | 16,15 | 5.431.556 | 661 |
02/09/2024 | 16,15 | 15,64 | 15,64 | 16,15 | 255.412 | 15,64 | 4.085.718 | 1.147 |
30/08/2024 | 15,94 | 15,64 | 15,89 | 15,64 | 954.345 | 15,96 | 14.963.677 | 2.766 |
29/08/2024 | 16,00 | 15,81 | 15,81 | 15,96 | 246.718 | 15,81 | 3.931.004 | 1.540 |
28/08/2024 | 16,08 | 15,81 | 16,07 | 15,81 | 311.677 | 16,10 | 4.965.448 | 1.505 |
27/08/2024 | 16,14 | 15,95 | 16,12 | 16,10 | 360.559 | 16,12 | 5.777.716 | 2.061 |
26/08/2024 | 16,16 | 16,03 | 16,11 | 16,12 | 269.003 | 16,15 | 4.331.375 | 1.134 |
23/08/2024 | 16,20 | 16,06 | 16,20 | 16,15 | 224.064 | 16,19 | 3.614.792 | 1.147 |
22/08/2024 | 16,19 | 15,97 | 15,97 | 16,19 | 167.144 | 16,10 | 2.694.216 | 1.232 |
21/08/2024 | 16,10 | 15,98 | 16,06 | 16,10 | 217.775 | 16,10 | 3.497.804 | 1.014 |
20/08/2024 | 16,10 | 15,95 | 16,05 | 16,10 | 174.914 | 16,09 | 2.807.024 | 1.456 |
19/08/2024 | 16,10 | 15,95 | 16,10 | 16,09 | 118.456 | 16,10 | 1.898.115 | 750 |
16/08/2024 | 16,10 | 15,91 | 15,91 | 16,10 | 274.578 | 15,97 | 4.400.346 | 1.392 |
14/08/2024 | 15,97 | 15,66 | 15,75 | 15,97 | 228.417 | 15,72 | 3.627.117 | 1.230 |
13/08/2024 | 15,74 | 15,44 | 15,53 | 15,72 | 155.004 | 15,53 | 2.425.812 | 980 |
12/08/2024 | 15,69 | 15,53 | 15,60 | 15,53 | 175.731 | 15,57 | 2.741.069 | 1.144 |
09/08/2024 | 15,68 | 15,54 | 15,64 | 15,57 | 129.394 | 15,61 | 2.019.320 | 934 |
08/08/2024 | 15,64 | 15,40 | 15,50 | 15,61 | 308.791 | 15,42 | 4.806.589 | 1.605 |
07/08/2024 | 15,64 | 15,22 | 15,24 | 15,42 | 585.580 | 15,06 | 9.073.435 | 3.168 |
06/08/2024 | 15,48 | 14,90 | 14,90 | 15,06 | 543.239 | 14,82 | 8.222.153 | 3.006 |
05/08/2024 | 15,09 | 14,56 | 15,00 | 14,82 | 700.791 | 15,70 | 10.407.661 | 3.651 |
02/08/2024 | 15,89 | 15,51 | 15,89 | 15,70 | 471.339 | 15,95 | 7.408.647 | 2.525 |
01/08/2024 | 16,08 | 15,91 | 16,00 | 15,95 | 203.090 | 16,11 | 3.244.095 | 1.599 |
31/07/2024 | 16,11 | 15,89 | 15,91 | 16,11 | 372.934 | 15,94 | 5.981.257 | 1.536 |
30/07/2024 | 16,06 | 15,90 | 16,04 | 15,94 | 492.590 | 16,04 | 7.858.320 | 1.227 |
29/07/2024 | 16,04 | 15,89 | 15,98 | 16,04 | 112.598 | 15,98 | 1.801.568 | 820 |
26/07/2024 | 16,02 | 15,79 | 15,87 | 15,98 | 391.442 | 15,87 | 6.247.643 | 767 |
25/07/2024 | 15,96 | 15,62 | 15,96 | 15,87 | 475.328 | 15,96 | 7.518.573 | 1.441 |
24/07/2024 | 16,00 | 15,74 | 16,00 | 15,96 | 344.668 | 16,03 | 5.473.895 | 1.328 |
23/07/2024 | 16,10 | 15,95 | 16,10 | 16,03 | 232.041 | 16,01 | 3.716.180 | 1.562 |
22/07/2024 | 16,01 | 15,80 | 15,88 | 16,01 | 291.461 | 15,81 | 4.645.415 | 1.938 |
19/07/2024 | 15,81 | 15,60 | 15,70 | 15,81 | 241.910 | 15,75 | 3.807.105 | 1.279 |
18/07/2024 | 15,87 | 15,61 | 15,80 | 15,75 | 319.929 | 15,80 | 5.029.968 | 1.170 |
17/07/2024 | 15,80 | 15,51 | 15,58 | 15,80 | 316.467 | 15,60 | 4.973.334 | 1.419 |
16/07/2024 | 15,70 | 15,45 | 15,60 | 15,60 | 1.153.249 | 15,60 | 17.929.668 | 1.325 |
15/07/2024 | 15,90 | 15,60 | 15,70 | 15,60 | 290.817 | 15,70 | 4.557.833 | 1.504 |
12/07/2024 | 15,79 | 15,50 | 15,58 | 15,70 | 364.475 | 15,58 | 5.705.965 | 2.100 |
11/07/2024 | 15,58 | 15,17 | 15,18 | 15,58 | 332.407 | 15,21 | 5.145.043 | 1.849 |
10/07/2024 | 15,40 | 15,16 | 15,40 | 15,21 | 237.124 | 15,40 | 3.612.794 | 1.419 |
09/07/2024 | 15,40 | 14,90 | 14,90 | 15,40 | 428.205 | 15,00 | 6.530.954 | 2.817 |
08/07/2024 | 15,10 | 14,86 | 15,00 | 15,00 | 361.505 | 15,04 | 5.419.167 | 1.525 |
05/07/2024 | 15,05 | 14,95 | 14,98 | 15,04 | 181.281 | 14,95 | 2.720.165 | 851 |
04/07/2024 | 14,96 | 14,80 | 14,80 | 14,95 | 200.889 | 14,80 | 2.995.823 | 1.218 |
03/07/2024 | 14,84 | 14,74 | 14,74 | 14,80 | 144.483 | 14,67 | 2.137.819 | 1.098 |
02/07/2024 | 14,90 | 14,67 | 14,74 | 14,67 | 193.436 | 14,74 | 2.853.547 | 1.057 |
01/07/2024 | 14,80 | 14,64 | 14,64 | 14,74 | 153.859 | 14,64 | 2.270.186 | 982 |
28/06/2024 | 14,94 | 14,64 | 14,88 | 14,64 | 354.428 | 14,79 | 5.223.962 | 1.826 |
27/06/2024 | 14,91 | 14,79 | 14,90 | 14,79 | 244.686 | 14,90 | 3.634.903 | 1.156 |
26/06/2024 | 14,90 | 14,40 | 14,40 | 14,90 | 548.433 | 14,47 | 8.063.441 | 2.071 |
21/06/2024 | 14,68 | 14,50 | 14,60 | 14,56 | 744.008 | 14,60 | 10.841.570 | 1.459 |
20/06/2024 | 14,79 | 14,60 | 14,70 | 14,60 | 314.863 | 14,72 | 4.611.496 | 1.702 |
19/06/2024 | 14,84 | 14,65 | 14,75 | 14,72 | 198.812 | 14,75 | 2.925.501 | 1.204 |
17/06/2024 | 14,99 | 14,76 | 14,99 | 14,80 | 174.159 | 14,83 | 2.583.420 | 1.125 |
14/06/2024 | 14,99 | 14,71 | 14,92 | 14,83 | 319.216 | 14,92 | 4.737.220 | 1.505 |
13/06/2024 | 14,95 | 14,70 | 14,70 | 14,92 | 264.879 | 14,70 | 3.945.365 | 1.373 |
12/06/2024 | 14,97 | 14,70 | 14,86 | 14,70 | 296.318 | 14,71 | 4.382.643 | 1.634 |
11/06/2024 | 15,08 | 14,70 | 15,02 | 14,71 | 414.246 | 14,92 | 6.130.419 | 2.268 |
10/06/2024 | 15,03 | 14,63 | 14,80 | 14,92 | 315.959 | 14,90 | 4.691.370 | 1.692 |
07/06/2024 | 15,10 | 14,90 | 15,00 | 14,90 | 131.438 | 15,00 | 1.970.708 | 967 |
06/06/2024 | 15,25 | 14,98 | 15,17 | 15,00 | 261.746 | 15,13 | 3.943.894 | 1.420 |
05/06/2024 | 15,13 | 14,60 | 14,61 | 15,13 | 813.746 | 14,54 | 12.142.202 | 3.074 |
04/06/2024 | 14,86 | 14,50 | 14,83 | 14,54 | 938.126 | 14,88 | 13.704.289 | 5.016 |
03/06/2024 | 14,94 | 14,65 | 14,65 | 14,88 | 261.386 | 14,65 | 3.881.006 | 1.571 |
31/05/2024 | 14,93 | 14,65 | 14,85 | 14,65 | 1.345.039 | 14,72 | 19.751.821 | 2.398 |
30/05/2024 | 15,11 | 14,72 | 14,94 | 14,72 | 522.630 | 14,81 | 7.752.899 | 2.493 |
29/05/2024 | 14,98 | 14,73 | 14,90 | 14,81 | 364.541 | 14,78 | 5.418.998 | 1.861 |
28/05/2024 | 15,10 | 14,78 | 15,08 | 14,78 | 557.316 | 15,02 | 8.300.419 | 2.745 |
27/05/2024 | 15,32 | 15,02 | 15,12 | 15,02 | 253.981 | 15,08 | 3.847.850 | 1.448 |
24/05/2024 | 15,20 | 14,90 | 14,90 | 15,08 | 320.301 | 14,95 | 4.841.119 | 1.371 |
23/05/2024 | 15,16 | 14,95 | 14,95 | 14,95 | 498.158 | 14,88 | 7.485.019 | 2.393 |
22/05/2024 | 15,26 | 14,88 | 15,20 | 14,88 | 957.356 | 15,18 | 14.352.002 | 4.826 |
21/05/2024 | 15,50 | 15,18 | 15,40 | 15,18 | 666.497 | 15,35 | 10.186.458 | 2.949 |
20/05/2024 | 15,51 | 15,30 | 15,30 | 15,35 | 325.657 | 15,30 | 5.015.857 | 1.988 |
17/05/2024 | 15,66 | 15,30 | 15,66 | 15,30 | 414.971 | 15,54 | 6.410.021 | 2.217 |
16/05/2024 | 15,68 | 15,41 | 15,54 | 15,54 | 303.421 | 15,54 | 4.712.553 | 1.645 |
15/05/2024 | 15,67 | 15,53 | 15,60 | 15,54 | 226.078 | 15,50 | 3.524.733 | 1.197 |
14/05/2024 | 15,61 | 15,40 | 15,41 | 15,50 | 475.731 | 15,42 | 7.369.527 | 2.190 |
13/05/2024 | 15,48 | 15,39 | 15,46 | 15,42 | 413.756 | 15,41 | 6.385.860 | 1.844 |
09/05/2024 | 15,64 | 15,53 | 15,57 | 15,53 | 490.267 | 15,57 | 7.639.289 | 2.609 |
08/05/2024 | 15,70 | 15,50 | 15,50 | 15,57 | 1.244.839 | 15,50 | 19.383.189 | 5.013 |
02/05/2024 | 15,74 | 15,50 | 15,61 | 15,50 | 848.749 | 15,61 | 13.220.906 | 3.306 |
30/04/2024 | 15,89 | 15,61 | 15,88 | 15,61 | 565.811 | 15,85 | 8.889.386 | 3.008 |
29/04/2024 | 16,00 | 15,85 | 16,00 | 15,85 | 657.230 | 16,42 | 10.460.095 | 3.130 |
26/04/2024 | 16,59 | 16,42 | 16,43 | 16,42 | 389.781 | 16,28 | 6.427.173 | 2.157 |
25/04/2024 | 16,65 | 16,28 | 16,64 | 16,28 | 391.239 | 16,58 | 6.434.150 | 2.212 |
24/04/2024 | 16,77 | 16,58 | 16,74 | 16,58 | 286.239 | 16,65 | 4.774.386 | 1.714 |
23/04/2024 | 16,75 | 16,64 | 16,64 | 16,65 | 528.721 | 16,64 | 8.827.650 | 1.703 |
22/04/2024 | 16,70 | 16,43 | 16,43 | 16,64 | 301.425 | 16,43 | 5.017.681 | 1.750 |
19/04/2024 | 16,55 | 16,08 | 16,08 | 16,43 | 428.821 | 16,15 | 7.012.629 | 2.378 |
18/04/2024 | 16,28 | 16,15 | 16,18 | 16,15 | 282.094 | 16,09 | 4.567.753 | 977 |
17/04/2024 | 16,32 | 16,09 | 16,20 | 16,09 | 397.643 | 16,09 | 6.439.322 | 1.520 |
16/04/2024 | 16,26 | 16,09 | 16,22 | 16,09 | 402.537 | 16,22 | 6.502.362 | 1.753 |
15/04/2024 | 16,37 | 16,11 | 16,17 | 16,22 | 472.726 | 16,30 | 7.668.489 | 2.058 |
12/04/2024 | 16,45 | 16,23 | 16,23 | 16,30 | 150.195 | 16,23 | 2.456.130 | 959 |
11/04/2024 | 16,35 | 16,15 | 16,27 | 16,23 | 136.412 | 16,19 | 2.217.964 | 886 |
10/04/2024 | 16,40 | 16,19 | 16,34 | 16,19 | 205.763 | 16,19 | 3.342.733 | 1.123 |
09/04/2024 | 16,39 | 16,13 | 16,20 | 16,19 | 277.257 | 16,11 | 4.497.861 | 1.408 |
08/04/2024 | 16,38 | 16,11 | 16,18 | 16,11 | 254.056 | 16,18 | 4.113.775 | 1.659 |
05/04/2024 | 16,27 | 16,10 | 16,19 | 16,18 | 294.004 | 16,19 | 4.757.809 | 1.710 |
04/04/2024 | 16,40 | 16,16 | 16,20 | 16,19 | 269.397 | 16,12 | 4.372.941 | 1.663 |
03/04/2024 | 16,50 | 16,12 | 16,50 | 16,12 | 408.953 | 16,31 | 6.650.440 | 2.644 |
02/04/2024 | 16,71 | 16,29 | 16,68 | 16,31 | 306.947 | 16,68 | 5.046.260 | 2.256 |
28/03/2024 | 16,80 | 16,28 | 16,31 | 16,68 | 371.848 | 16,26 | 6.189.678 | 2.035 |
27/03/2024 | 16,51 | 16,25 | 16,25 | 16,26 | 384.941 | 16,25 | 6.296.450 | 1.599 |
26/03/2024 | 16,55 | 16,25 | 16,36 | 16,25 | 359.657 | 16,49 | 5.888.849 | 2.106 |
22/03/2024 | 16,65 | 16,41 | 16,57 | 16,49 | 233.910 | 16,48 | 3.861.914 | 1.648 |
21/03/2024 | 16,75 | 16,48 | 16,58 | 16,48 | 214.411 | 16,58 | 3.554.974 | 1.331 |
20/03/2024 | 16,67 | 16,22 | 16,22 | 16,58 | 284.639 | 16,22 | 4.696.465 | 1.715 |
19/03/2024 | 16,90 | 16,22 | 16,78 | 16,22 | 525.531 | 16,82 | 8.661.038 | 3.043 |
14/03/2024 | 17,04 | 16,72 | 16,94 | 16,85 | 560.637 | 16,80 | 9.439.239 | 2.906 |
13/03/2024 | 17,10 | 16,80 | 16,96 | 16,80 | 338.255 | 16,70 | 5.734.892 | 2.353 |
12/03/2024 | 17,07 | 16,70 | 17,00 | 16,70 | 330.904 | 16,77 | 5.576.181 | 2.390 |
11/03/2024 | 17,12 | 16,77 | 17,12 | 16,77 | 350.867 | 17,05 | 5.918.166 | 2.180 |
08/03/2024 | 17,10 | 16,80 | 17,00 | 17,05 | 130.004 | 17,10 | 2.213.309 | 1.038 |
06/03/2024 | 17,16 | 16,62 | 16,95 | 16,76 | 442.212 | 17,03 | 7.443.658 | 2.414 |
05/03/2024 | 17,35 | 16,91 | 17,31 | 17,03 | 306.116 | 17,31 | 5.220.212 | 2.069 |
04/03/2024 | 17,31 | 17,00 | 17,10 | 17,31 | 343.745 | 17,10 | 5.927.783 | 1.989 |
01/03/2024 | 17,10 | 16,80 | 16,87 | 17,10 | 226.472 | 16,87 | 3.851.295 | 1.222 |
29/02/2024 | 16,88 | 16,69 | 16,73 | 16,87 | 588.484 | 16,82 | 9.909.937 | 1.916 |
28/02/2024 | 16,94 | 16,60 | 16,94 | 16,82 | 272.666 | 16,90 | 4.566.477 | 1.915 |
27/02/2024 | 16,94 | 16,48 | 16,55 | 16,90 | 392.417 | 16,55 | 6.581.448 | 2.009 |
26/02/2024 | 16,55 | 16,20 | 16,20 | 16,55 | 259.701 | 16,14 | 4.264.582 | 1.506 |
23/02/2024 | 16,25 | 16,10 | 16,12 | 16,14 | 291.142 | 16,12 | 4.710.324 | 1.012 |
22/02/2024 | 16,30 | 16,12 | 16,14 | 16,12 | 174.093 | 16,16 | 2.821.490 | 930 |
21/02/2024 | 16,32 | 16,10 | 16,20 | 16,16 | 294.811 | 16,18 | 4.773.806 | 1.377 |
20/02/2024 | 16,41 | 16,18 | 16,36 | 16,18 | 366.620 | 16,45 | 5.961.715 | 1.879 |
19/02/2024 | 16,50 | 16,22 | 16,30 | 16,45 | 161.004 | 16,31 | 2.634.560 | 871 |
16/02/2024 | 16,41 | 16,00 | 16,04 | 16,31 | 423.435 | 16,04 | 6.882.848 | 1.777 |
14/02/2024 | 16,48 | 16,15 | 16,15 | 16,31 | 204.911 | 16,33 | 3.350.403 | 1.175 |
13/02/2024 | 16,53 | 16,33 | 16,47 | 16,33 | 185.982 | 16,59 | 3.057.744 | 1.263 |
12/02/2024 | 16,63 | 16,45 | 16,49 | 16,59 | 186.344 | 16,45 | 3.086.411 | 1.295 |
09/02/2024 | 16,53 | 16,38 | 16,46 | 16,45 | 222.550 | 16,35 | 3.667.227 | 1.544 |
07/02/2024 | 16,55 | 16,32 | 16,40 | 16,42 | 319.149 | 16,48 | 5.240.052 | 1.785 |
06/02/2024 | 16,50 | 16,20 | 16,50 | 16,48 | 1.304.754 | 16,50 | 21.485.779 | 1.194 |
05/02/2024 | 16,50 | 16,29 | 16,35 | 16,50 | 210.425 | 16,35 | 3.459.121 | 1.025 |
02/02/2024 | 16,35 | 16,10 | 16,21 | 16,35 | 227.318 | 16,21 | 3.699.101 | 1.072 |
01/02/2024 | 16,28 | 16,02 | 16,02 | 16,21 | 235.250 | 16,02 | 3.797.979 | 1.350 |
31/01/2024 | 16,24 | 16,02 | 16,16 | 16,02 | 255.810 | 16,10 | 4.118.288 | 870 |
30/01/2024 | 16,21 | 16,00 | 16,13 | 16,10 | 263.084 | 16,20 | 4.236.307 | 1.358 |
29/01/2024 | 16,20 | 15,98 | 16,04 | 16,20 | 224.502 | 16,20 | 3.602.058 | 880 |
26/01/2024 | 16,27 | 16,03 | 16,03 | 16,20 | 143.523 | 16,18 | 2.322.737 | 728 |
25/01/2024 | 16,36 | 16,13 | 16,36 | 16,18 | 259.413 | 16,32 | 4.204.005 | 1.137 |
24/01/2024 | 16,32 | 16,01 | 16,01 | 16,32 | 256.077 | 15,99 | 4.157.814 | 1.095 |
23/01/2024 | 16,20 | 15,89 | 16,08 | 15,99 | 182.547 | 16,06 | 2.936.772 | 997 |
22/01/2024 | 16,06 | 15,85 | 15,85 | 16,06 | 169.343 | 15,91 | 2.709.979 | 935 |
19/01/2024 | 15,98 | 15,84 | 15,95 | 15,91 | 182.834 | 15,90 | 2.909.326 | 707 |
18/01/2024 | 16,05 | 15,83 | 15,96 | 15,90 | 198.911 | 15,95 | 3.170.803 | 881 |
16/01/2024 | 15,93 | 15,70 | 15,77 | 15,71 | 183.878 | 15,85 | 2.909.441 | 890 |
15/01/2024 | 15,95 | 15,65 | 15,65 | 15,85 | 279.536 | 15,65 | 4.436.526 | 1.179 |
12/01/2024 | 16,00 | 15,65 | 16,00 | 15,65 | 476.546 | 15,95 | 7.530.019 | 1.788 |
11/01/2024 | 16,04 | 15,72 | 15,85 | 15,95 | 435.064 | 15,85 | 6.923.811 | 1.737 |
10/01/2024 | 15,88 | 15,69 | 15,72 | 15,85 | 433.840 | 15,82 | 6.857.214 | 1.426 |
09/01/2024 | 15,99 | 15,73 | 15,90 | 15,82 | 326.679 | 15,89 | 5.172.208 | 1.659 |
08/01/2024 | 15,89 | 15,56 | 15,77 | 15,89 | 241.483 | 15,64 | 3.802.191 | 1.177 |
05/01/2024 | 15,80 | 15,40 | 15,80 | 15,64 | 368.617 | 15,76 | 5.741.892 | 2.025 |
04/01/2024 | 15,81 | 15,52 | 15,52 | 15,76 | 279.072 | 15,61 | 4.384.195 | 1.616 |
03/01/2024 | 15,62 | 15,40 | 15,55 | 15,61 | 257.193 | 15,55 | 4.000.535 | 1.196 |
02/01/2024 | 15,55 | 15,32 | 15,32 | 15,55 | 278.863 | 15,37 | 4.318.921 | 1.413 |
29/12/2023 | 15,40 | 15,27 | 15,27 | 15,37 | 150.282 | 15,32 | 2.305.661 | 761 |
27/12/2023 | 15,44 | 15,28 | 15,28 | 15,42 | 310.071 | 15,28 | 4.767.310 | 1.628 |
22/12/2023 | 15,45 | 15,28 | 15,40 | 15,28 | 262.336 | 15,45 | 4.031.121 | 1.157 |
21/12/2023 | 15,48 | 15,35 | 15,45 | 15,45 | 151.003 | 15,46 | 2.328.880 | 874 |
20/12/2023 | 15,47 | 15,23 | 15,25 | 15,46 | 254.595 | 15,25 | 3.911.137 | 1.464 |
19/12/2023 | 15,29 | 15,06 | 15,06 | 15,25 | 407.650 | 15,06 | 6.213.787 | 1.652 |
18/12/2023 | 15,20 | 15,02 | 15,14 | 15,06 | 791.159 | 15,12 | 11.944.995 | 1.560 |
15/12/2023 | 15,12 | 14,97 | 15,06 | 15,12 | 1.170.906 | 15,02 | 17.659.214 | 1.720 |
14/12/2023 | 15,07 | 14,90 | 15,03 | 15,02 | 532.591 | 14,90 | 7.993.401 | 2.648 |
13/12/2023 | 14,98 | 14,72 | 14,72 | 14,90 | 337.627 | 14,61 | 5.026.855 | 2.374 |
12/12/2023 | 14,75 | 14,60 | 14,64 | 14,61 | 328.451 | 14,60 | 4.813.897 | 1.596 |
11/12/2023 | 14,87 | 14,60 | 14,87 | 14,60 | 288.060 | 14,86 | 4.237.555 | 1.602 |
08/12/2023 | 14,86 | 14,64 | 14,66 | 14,86 | 192.901 | 14,57 | 2.848.256 | 1.130 |
07/12/2023 | 14,77 | 14,57 | 14,63 | 14,57 | 291.997 | 14,57 | 4.275.288 | 1.508 |
06/12/2023 | 14,97 | 14,57 | 14,97 | 14,57 | 311.856 | 14,97 | 4.584.860 | 1.325 |
05/12/2023 | 14,97 | 14,67 | 14,76 | 14,97 | 218.528 | 14,76 | 3.233.959 | 1.204 |
04/12/2023 | 15,05 | 14,64 | 15,04 | 14,76 | 406.991 | 14,85 | 5.997.769 | 1.774 |
01/12/2023 | 14,96 | 14,70 | 14,80 | 14,85 | 297.471 | 14,70 | 4.399.279 | 1.363 |
30/11/2023 | 14,88 | 14,68 | 14,88 | 14,70 | 928.036 | 14,78 | 13.658.171 | 1.763 |
29/11/2023 | 14,83 | 14,57 | 14,69 | 14,78 | 526.120 | 14,69 | 7.737.744 | 2.195 |
28/11/2023 | 14,87 | 14,61 | 14,82 | 14,69 | 375.371 | 14,81 | 5.522.656 | 1.896 |
27/11/2023 | 14,81 | 14,45 | 14,60 | 14,81 | 395.218 | 14,50 | 5.798.377 | 1.392 |
24/11/2023 | 14,68 | 14,50 | 14,58 | 14,50 | 243.992 | 14,58 | 3.552.934 | 1.358 |
23/11/2023 | 14,73 | 14,51 | 14,60 | 14,58 | 386.200 | 14,60 | 5.640.839 | 1.416 |
22/11/2023 | 14,70 | 14,51 | 14,51 | 14,60 | 442.727 | 14,51 | 6.458.999 | 2.579 |
21/11/2023 | 14,90 | 14,51 | 14,86 | 14,51 | 710.872 | 14,62 | 10.372.932 | 3.362 |
20/11/2023 | 14,94 | 14,62 | 14,75 | 14,62 | 561.746 | 14,75 | 8.291.972 | 2.541 |
17/11/2023 | 15,07 | 14,75 | 15,04 | 14,75 | 975.447 | 15,07 | 14.511.864 | 4.449 |
16/11/2023 | 15,18 | 15,01 | 15,10 | 15,07 | 487.000 | 15,06 | 7.355.045 | 2.214 |
15/11/2023 | 15,10 | 14,90 | 14,98 | 15,06 | 554.151 | 14,90 | 8.319.868 | 2.159 |
14/11/2023 | 15,08 | 14,84 | 14,90 | 14,90 | 599.485 | 14,90 | 8.977.313 | 2.676 |
13/11/2023 | 15,40 | 14,88 | 15,39 | 14,90 | 707.216 | 15,39 | 10.656.074 | 2.936 |
10/11/2023 | 15,45 | 15,12 | 15,45 | 15,39 | 302.886 | 15,45 | 4.622.580 | 1.895 |
09/11/2023 | 15,53 | 15,35 | 15,45 | 15,45 | 305.297 | 15,45 | 4.714.264 | 1.811 |
08/11/2023 | 15,58 | 15,24 | 15,30 | 15,45 | 269.059 | 15,30 | 4.148.508 | 1.303 |
07/11/2023 | 15,49 | 15,25 | 15,48 | 15,30 | 351.740 | 15,50 | 5.402.440 | 1.687 |
06/11/2023 | 15,54 | 15,27 | 15,50 | 15,50 | 577.930 | 15,45 | 8.918.656 | 2.640 |
03/11/2023 | 15,62 | 15,42 | 15,57 | 15,45 | 808.641 | 15,51 | 12.539.571 | 3.495 |
02/11/2023 | 15,51 | 15,20 | 15,22 | 15,51 | 867.092 | 16,08 | 13.346.688 | 4.320 |
01/11/2023 | 16,25 | 15,91 | 16,00 | 16,08 | 609.558 | 16,00 | 9.828.695 | 3.183 |
31/10/2023 | 16,03 | 15,54 | 15,55 | 16,00 | 1.026.260 | 15,42 | 16.322.224 | 4.100 |
30/10/2023 | 15,56 | 15,30 | 15,33 | 15,42 | 500.431 | 15,20 | 7.702.516 | 2.502 |
27/10/2023 | 15,47 | 15,16 | 15,35 | 15,20 | 658.494 | 15,37 | 10.060.692 | 3.222 |
26/10/2023 | 15,56 | 15,21 | 15,32 | 15,37 | 647.453 | 15,32 | 9.955.911 | 2.817 |
25/10/2023 | 15,71 | 15,32 | 15,52 | 15,32 | 469.894 | 15,40 | 7.298.275 | 2.678 |
24/10/2023 | 15,50 | 15,07 | 15,07 | 15,40 | 862.555 | 15,07 | 13.075.060 | 2.285 |
23/10/2023 | 15,34 | 15,07 | 15,19 | 15,07 | 348.826 | 15,05 | 5.285.738 | 1.797 |
20/10/2023 | 15,30 | 15,05 | 15,15 | 15,05 | 1.098.232 | 15,16 | 16.603.956 | 2.589 |
19/10/2023 | 15,39 | 15,16 | 15,34 | 15,16 | 544.165 | 15,34 | 8.298.015 | 1.946 |
18/10/2023 | 15,36 | 15,25 | 15,25 | 15,34 | 670.405 | 15,30 | 10.265.677 | 1.903 |
17/10/2023 | 15,45 | 15,24 | 15,30 | 15,30 | 474.189 | 15,23 | 7.260.868 | 1.900 |
16/10/2023 | 15,47 | 15,19 | 15,40 | 15,23 | 460.851 | 15,40 | 7.039.384 | 1.899 |
13/10/2023 | 15,67 | 15,40 | 15,50 | 15,40 | 360.275 | 15,46 | 5.590.509 | 1.640 |
12/10/2023 | 15,55 | 15,28 | 15,28 | 15,46 | 833.231 | 15,28 | 12.848.250 | 3.748 |
11/10/2023 | 15,41 | 15,10 | 15,10 | 15,28 | 591.292 | 15,15 | 9.038.752 | 3.015 |
10/10/2023 | 15,35 | 15,00 | 15,00 | 15,15 | 495.959 | 14,92 | 7.551.226 | 2.993 |
09/10/2023 | 15,25 | 14,92 | 14,99 | 14,92 | 443.750 | 15,10 | 6.664.158 | 2.738 |
05/10/2023 | 15,50 | 15,26 | 15,27 | 15,26 | 356.861 | 15,27 | 5.476.207 | 1.814 |
04/10/2023 | 15,71 | 15,27 | 15,45 | 15,27 | 643.182 | 15,45 | 9.912.355 | 2.864 |
03/10/2023 | 15,84 | 15,45 | 15,60 | 15,45 | 333.364 | 15,60 | 5.200.547 | 2.555 |
02/10/2023 | 15,90 | 15,60 | 15,85 | 15,60 | 173.783 | 15,86 | 2.730.505 | 1.123 |
29/09/2023 | 16,06 | 15,55 | 15,67 | 15,86 | 476.259 | 15,51 | 7.531.667 | 2.293 |
28/09/2023 | 15,92 | 15,51 | 15,85 | 15,51 | 272.275 | 15,80 | 4.261.928 | 1.982 |
27/09/2023 | 16,17 | 15,79 | 15,98 | 15,80 | 389.833 | 15,98 | 6.224.351 | 2.161 |
21/09/2023 | 15,91 | 15,61 | 15,77 | 15,61 | 324.707 | 15,77 | 5.108.598 | 2.274 |
20/09/2023 | 16,28 | 15,77 | 16,15 | 15,77 | 404.577 | 16,15 | 6.457.385 | 2.314 |
19/09/2023 | 16,36 | 16,15 | 16,30 | 16,15 | 270.128 | 16,30 | 4.385.961 | 1.182 |
18/09/2023 | 16,41 | 16,20 | 16,37 | 16,30 | 388.312 | 16,20 | 6.330.747 | 1.903 |
14/09/2023 | 16,14 | 15,99 | 16,07 | 16,00 | 548.001 | 16,16 | 8.795.468 | 3.364 |
13/09/2023 | 16,43 | 16,10 | 16,40 | 16,16 | 391.632 | 16,33 | 6.344.520 | 3.012 |
12/09/2023 | 16,53 | 16,22 | 16,50 | 16,33 | 318.588 | 16,51 | 5.217.962 | 2.685 |
11/09/2023 | 16,67 | 16,37 | 16,60 | 16,51 | 381.017 | 16,31 | 6.308.191 | 3.198 |
08/09/2023 | 16,37 | 16,00 | 16,09 | 16,31 | 411.291 | 16,09 | 6.661.510 | 2.782 |
07/09/2023 | 16,40 | 16,02 | 16,40 | 16,09 | 527.957 | 16,31 | 8.568.546 | 3.021 |
06/09/2023 | 16,52 | 16,18 | 16,40 | 16,31 | 533.545 | 16,40 | 8.735.995 | 3.209 |
05/09/2023 | 16,69 | 15,91 | 16,03 | 16,40 | 737.151 | 15,62 | 11.962.370 | 3.956 |
04/09/2023 | 16,05 | 15,62 | 16,05 | 15,62 | 232.349 | 15,90 | 3.661.352 | 2.051 |
31/08/2023 | 16,16 | 15,58 | 15,90 | 15,58 | 1.203.456 | 15,90 | 18.848.360 | 3.788 |
30/08/2023 | 16,03 | 15,75 | 15,80 | 15,90 | 556.591 | 15,70 | 8.875.827 | 3.853 |
29/08/2023 | 15,92 | 15,43 | 15,50 | 15,70 | 480.408 | 15,49 | 7.563.278 | 3.273 |
28/08/2023 | 15,60 | 15,14 | 15,20 | 15,49 | 324.513 | 15,15 | 5.019.873 | 2.969 |
25/08/2023 | 15,20 | 15,09 | 15,10 | 15,15 | 190.531 | 15,10 | 2.887.078 | 1.669 |
24/08/2023 | 15,31 | 15,10 | 15,15 | 15,10 | 302.859 | 15,15 | 4.594.471 | 1.784 |
22/08/2023 | 15,58 | 15,29 | 15,39 | 15,32 | 170.405 | 15,24 | 2.626.552 | 1.984 |
21/08/2023 | 15,52 | 15,07 | 15,07 | 15,24 | 302.815 | 15,07 | 4.624.291 | 1.586 |
18/08/2023 | 15,30 | 15,06 | 15,16 | 15,07 | 218.136 | 15,21 | 3.299.557 | 1.184 |
17/08/2023 | 15,33 | 15,18 | 15,33 | 15,21 | 300.134 | 15,33 | 4.578.423 | 2.227 |
16/08/2023 | 15,54 | 15,24 | 15,48 | 15,33 | 278.760 | 15,48 | 4.283.715 | 2.126 |
14/08/2023 | 15,65 | 15,24 | 15,24 | 15,48 | 203.624 | 15,36 | 3.138.492 | 1.559 |
11/08/2023 | 15,57 | 15,28 | 15,57 | 15,36 | 271.196 | 15,45 | 4.176.681 | 1.439 |
10/08/2023 | 15,77 | 15,45 | 15,75 | 15,45 | 402.396 | 15,73 | 6.268.814 | 1.918 |
09/08/2023 | 15,78 | 15,60 | 15,60 | 15,73 | 191.176 | 15,56 | 3.001.464 | 786 |
07/08/2023 | 15,86 | 15,57 | 15,57 | 15,68 | 139.179 | 15,62 | 2.189.332 | 1.224 |
04/08/2023 | 15,84 | 15,52 | 15,68 | 15,62 | 222.353 | 15,48 | 3.485.928 | 1.176 |
03/08/2023 | 15,79 | 15,48 | 15,70 | 15,48 | 416.704 | 15,65 | 6.493.089 | 2.496 |
02/08/2023 | 15,94 | 15,65 | 15,80 | 15,65 | 361.504 | 15,95 | 5.699.574 | 2.109 |
01/08/2023 | 16,21 | 15,86 | 16,04 | 15,95 | 227.482 | 16,01 | 3.652.035 | 1.946 |
28/07/2023 | 16,21 | 16,03 | 16,20 | 16,07 | 683.682 | 16,18 | 11.014.574 | 1.307 |
27/07/2023 | 16,37 | 16,16 | 16,22 | 16,18 | 206.310 | 16,36 | 3.359.549 | 955 |
26/07/2023 | 16,36 | 16,14 | 16,32 | 16,36 | 234.139 | 16,39 | 3.810.542 | 1.503 |
25/07/2023 | 16,46 | 16,20 | 16,20 | 16,39 | 197.214 | 16,22 | 3.221.678 | 1.477 |
24/07/2023 | 16,39 | 16,19 | 16,39 | 16,22 | 132.458 | 16,34 | 2.150.221 | 986 |
20/07/2023 | 16,50 | 16,11 | 16,11 | 16,50 | 295.634 | 16,28 | 4.841.530 | 1.962 |
19/07/2023 | 16,28 | 15,90 | 15,94 | 16,28 | 277.965 | 15,94 | 4.493.812 | 1.495 |
18/07/2023 | 16,13 | 15,85 | 16,03 | 15,94 | 235.122 | 16,10 | 3.757.856 | 1.819 |
17/07/2023 | 16,26 | 16,05 | 16,26 | 16,10 | 163.017 | 16,26 | 2.630.298 | 993 |
14/07/2023 | 16,32 | 16,12 | 16,29 | 16,26 | 221.320 | 16,16 | 3.591.569 | 1.042 |
13/07/2023 | 16,26 | 16,07 | 16,20 | 16,16 | 158.129 | 16,14 | 2.558.993 | 1.270 |
12/07/2023 | 16,26 | 16,04 | 16,10 | 16,14 | 429.494 | 16,19 | 6.933.899 | 1.158 |
11/07/2023 | 16,20 | 15,78 | 15,78 | 16,19 | 275.893 | 15,78 | 4.445.632 | 1.588 |
10/07/2023 | 15,96 | 15,64 | 15,68 | 15,78 | 103.609 | 15,59 | 1.636.423 | 807 |
06/07/2023 | 16,04 | 15,75 | 16,01 | 15,75 | 201.351 | 16,10 | 3.190.360 | 1.533 |
05/07/2023 | 16,23 | 16,01 | 16,12 | 16,10 | 157.098 | 16,11 | 2.530.579 | 863 |
04/07/2023 | 16,25 | 16,09 | 16,18 | 16,11 | 124.407 | 16,21 | 2.008.010 | 765 |
03/07/2023 | 16,21 | 15,98 | 15,98 | 16,21 | 264.690 | 15,98 | 4.265.001 | 1.683 |
29/06/2023 | 15,90 | 15,65 | 15,67 | 15,85 | 394.201 | 15,59 | 6.241.732 | 1.137 |
28/06/2023 | 15,84 | 15,59 | 15,70 | 15,59 | 181.102 | 15,59 | 2.844.045 | 1.198 |
27/06/2023 | 15,87 | 15,45 | 15,60 | 15,59 | 269.763 | 15,54 | 4.238.294 | 1.537 |
22/06/2023 | 16,05 | 15,80 | 16,05 | 15,90 | 234.552 | 16,05 | 3.727.067 | 1.550 |
21/06/2023 | 16,15 | 15,86 | 16,15 | 16,05 | 453.368 | 16,00 | 7.253.824 | 1.854 |
20/06/2023 | 16,20 | 15,78 | 16,00 | 16,00 | 311.107 | 16,00 | 4.969.173 | 1.603 |
19/06/2023 | 16,39 | 15,95 | 16,39 | 16,00 | 288.056 | 16,39 | 4.642.855 | 1.723 |
16/06/2023 | 16,88 | 16,48 | 16,49 | 16,84 | 590.914 | 16,44 | 9.916.826 | 1.482 |
14/06/2023 | 16,70 | 16,40 | 16,52 | 16,58 | 432.248 | 16,39 | 7.160.733 | 1.996 |
12/06/2023 | 16,40 | 16,04 | 16,08 | 16,25 | 257.888 | 16,08 | 4.193.372 | 1.627 |
09/06/2023 | 16,16 | 15,90 | 15,90 | 16,08 | 152.346 | 16,00 | 2.448.838 | 996 |
08/06/2023 | 16,04 | 15,76 | 16,02 | 16,00 | 368.258 | 16,00 | 5.876.793 | 1.653 |
31/05/2023 | 16,48 | 15,98 | 16,48 | 15,98 | 3.675.380 | 16,01 | 58.837.523 | 5.346 |
26/05/2023 | 16,31 | 16,10 | 16,10 | 16,10 | 583.113 | 16,10 | 9.442.666 | 2.681 |
24/05/2023 | 16,40 | 16,12 | 16,35 | 16,23 | 417.559 | 16,28 | 6.781.385 | 2.399 |
22/05/2023 | 16,92 | 16,23 | 16,87 | 16,28 | 1.152.828 | 15,92 | 18.970.267 | 3.853 |
17/05/2023 | 16,14 | 15,67 | 15,94 | 15,70 | 389.487 | 16,00 | 6.188.037 | 2.062 |
16/05/2023 | 16,10 | 15,91 | 16,07 | 16,00 | 272.228 | 15,91 | 4.358.860 | 1.450 |
15/05/2023 | 16,09 | 15,83 | 15,83 | 15,91 | 323.907 | 15,83 | 5.177.189 | 1.702 |
12/05/2023 | 16,16 | 15,83 | 16,14 | 15,83 | 379.059 | 16,14 | 6.047.823 | 2.473 |
10/05/2023 | 16,44 | 15,99 | 16,00 | 16,44 | 463.106 | 16,00 | 7.554.648 | 1.886 |
08/05/2023 | 16,18 | 15,96 | 16,00 | 16,18 | 260.405 | 15,96 | 4.183.983 | 1.496 |
05/05/2023 | 16,14 | 15,66 | 15,90 | 15,96 | 431.296 | 15,80 | 6.873.416 | 1.532 |
04/05/2023 | 16,00 | 15,70 | 15,72 | 15,80 | 388.361 | 15,77 | 6.170.883 | 1.372 |
02/05/2023 | 15,65 | 15,38 | 15,38 | 15,65 | 320.148 | 15,46 | 4.984.371 | 1.458 |
28/04/2023 | 15,65 | 15,45 | 15,50 | 15,46 | 230.589 | 15,54 | 3.581.118 | 1.191 |
26/04/2023 | 15,27 | 15,12 | 15,21 | 15,22 | 210.182 | 15,29 | 3.194.816 | 1.233 |
25/04/2023 | 15,40 | 15,13 | 15,40 | 15,29 | 222.925 | 15,36 | 3.392.815 | 1.442 |
24/04/2023 | 15,48 | 15,28 | 15,30 | 15,36 | 214.657 | 15,30 | 3.296.704 | 1.076 |
21/04/2023 | 15,50 | 15,28 | 15,38 | 15,30 | 215.648 | 15,31 | 3.308.259 | 1.056 |
19/04/2023 | 15,58 | 15,33 | 15,52 | 15,43 | 221.114 | 15,48 | 3.414.173 | 1.693 |
18/04/2023 | 15,57 | 15,33 | 15,44 | 15,48 | 712.140 | 15,23 | 10.995.892 | 2.358 |
13/04/2023 | 15,49 | 15,19 | 15,42 | 15,23 | 533.263 | 15,40 | 8.166.713 | 2.093 |
12/04/2023 | 15,60 | 15,30 | 15,33 | 15,40 | 532.079 | 15,30 | 8.230.200 | 2.594 |
04/04/2023 | 15,00 | 14,78 | 14,87 | 14,95 | 247.588 | 14,87 | 3.690.181 | 1.354 |
03/04/2023 | 15,10 | 14,79 | 14,79 | 14,87 | 202.486 | 14,79 | 3.032.797 | 1.135 |
31/03/2023 | 15,05 | 14,79 | 14,91 | 14,79 | 290.938 | 15,01 | 4.329.445 | 1.182 |
30/03/2023 | 15,06 | 14,94 | 15,00 | 15,01 | 232.449 | 15,00 | 3.486.860 | 1.026 |
29/03/2023 | 15,10 | 14,76 | 14,84 | 15,00 | 354.324 | 14,88 | 5.292.693 | 1.799 |
28/03/2023 | 14,93 | 14,76 | 14,80 | 14,88 | 312.679 | 14,80 | 4.645.714 | 1.517 |
27/03/2023 | 14,87 | 14,67 | 14,70 | 14,80 | 157.610 | 14,60 | 2.330.257 | 851 |
24/03/2023 | 15,00 | 14,60 | 14,96 | 14,60 | 367.419 | 15,15 | 5.411.008 | 2.292 |
23/03/2023 | 15,15 | 14,75 | 14,85 | 15,15 | 314.377 | 14,70 | 4.708.390 | 1.363 |
22/03/2023 | 14,98 | 14,70 | 14,90 | 14,70 | 216.297 | 14,90 | 3.197.018 | 1.107 |
21/03/2023 | 14,90 | 14,52 | 14,55 | 14,90 | 468.096 | 14,55 | 6.916.322 | 2.167 |
20/03/2023 | 14,79 | 14,54 | 14,70 | 14,55 | 447.257 | 14,82 | 6.537.787 | 2.348 |
17/03/2023 | 15,09 | 14,74 | 14,83 | 14,82 | 904.591 | 14,57 | 13.462.504 | 2.339 |
16/03/2023 | 15,15 | 14,57 | 15,10 | 14,57 | 771.989 | 14,80 | 11.408.967 | 4.439 |
15/03/2023 | 15,34 | 14,72 | 15,31 | 14,80 | 622.552 | 15,09 | 9.333.149 | 3.183 |
14/03/2023 | 15,10 | 14,55 | 14,70 | 15,09 | 676.771 | 14,42 | 10.027.521 | 2.225 |
13/03/2023 | 14,72 | 14,40 | 14,55 | 14,42 | 441.131 | 14,73 | 6.412.153 | 2.196 |
10/03/2023 | 14,75 | 14,44 | 14,51 | 14,73 | 492.556 | 14,51 | 7.178.235 | 2.532 |
09/03/2023 | 14,91 | 14,51 | 14,81 | 14,51 | 529.040 | 14,67 | 7.779.820 | 1.993 |
08/03/2023 | 14,89 | 14,41 | 14,50 | 14,67 | 461.375 | 14,56 | 6.755.259 | 1.816 |
07/03/2023 | 14,60 | 14,32 | 14,32 | 14,56 | 345.494 | 14,63 | 5.009.313 | 1.572 |
06/03/2023 | 14,96 | 14,40 | 14,83 | 14,63 | 677.163 | 14,88 | 9.927.310 | 3.453 |
03/03/2023 | 15,20 | 14,84 | 15,10 | 14,88 | 212.884 | 15,10 | 3.176.403 | 1.241 |
02/03/2023 | 15,10 | 14,74 | 15,10 | 15,10 | 359.944 | 15,18 | 5.378.598 | 2.098 |
01/03/2023 | 15,19 | 14,70 | 14,70 | 15,18 | 482.703 | 14,68 | 7.255.714 | 2.130 |
28/02/2023 | 14,95 | 14,63 | 14,95 | 14,68 | 1.096.369 | 14,75 | 16.123.132 | 2.436 |
24/02/2023 | 15,05 | 14,67 | 14,86 | 14,75 | 321.138 | 14,95 | 4.782.471 | 1.473 |
23/02/2023 | 14,95 | 14,49 | 14,55 | 14,95 | 541.749 | 14,55 | 7.946.666 | 3.161 |
22/02/2023 | 14,86 | 14,53 | 14,78 | 14,55 | 674.529 | 14,78 | 9.840.347 | 3.300 |
21/02/2023 | 15,06 | 14,78 | 15,06 | 14,78 | 258.462 | 15,06 | 3.844.310 | 1.591 |
20/02/2023 | 15,10 | 15,00 | 15,00 | 15,06 | 208.824 | 15,00 | 3.144.027 | 1.272 |
17/02/2023 | 15,03 | 14,80 | 15,00 | 15,00 | 331.237 | 15,06 | 4.946.339 | 1.873 |
16/02/2023 | 15,06 | 14,83 | 14,90 | 15,06 | 432.395 | 14,90 | 6.474.756 | 1.834 |
15/02/2023 | 14,93 | 14,62 | 14,77 | 14,90 | 465.609 | 14,88 | 6.879.453 | 2.577 |
14/02/2023 | 15,30 | 14,73 | 15,30 | 14,88 | 715.455 | 15,18 | 10.680.597 | 3.472 |
13/02/2023 | 15,30 | 15,01 | 15,18 | 15,18 | 355.494 | 15,18 | 5.398.932 | 1.981 |
10/02/2023 | 15,18 | 14,49 | 14,64 | 15,18 | 867.777 | 14,52 | 12.910.509 | 4.285 |
09/02/2023 | 14,71 | 14,52 | 14,54 | 14,52 | 374.256 | 14,50 | 5.462.796 | 1.461 |
08/02/2023 | 14,59 | 14,44 | 14,54 | 14,50 | 374.284 | 14,42 | 5.434.954 | 1.418 |
07/02/2023 | 14,42 | 14,24 | 14,35 | 14,42 | 488.566 | 14,22 | 7.014.915 | 1.833 |
06/02/2023 | 14,54 | 14,22 | 14,40 | 14,22 | 461.784 | 14,46 | 6.640.774 | 2.217 |
03/02/2023 | 14,46 | 13,83 | 13,90 | 14,46 | 866.958 | 13,90 | 12.419.443 | 3.631 |
02/02/2023 | 14,07 | 13,78 | 13,89 | 13,90 | 925.517 | 13,82 | 12.879.944 | 2.106 |
01/02/2023 | 13,94 | 13,74 | 13,81 | 13,82 | 401.940 | 13,78 | 5.557.484 | 1.638 |
31/01/2023 | 13,96 | 13,66 | 13,96 | 13,78 | 806.184 | 13,96 | 11.117.439 | 2.444 |
30/01/2023 | 13,96 | 13,62 | 13,69 | 13,96 | 516.658 | 13,60 | 7.125.619 | 2.328 |
27/01/2023 | 13,66 | 13,50 | 13,55 | 13,60 | 629.370 | 13,46 | 8.554.611 | 2.296 |
26/01/2023 | 13,51 | 13,28 | 13,31 | 13,46 | 676.394 | 13,22 | 9.072.968 | 2.331 |
25/01/2023 | 13,33 | 13,19 | 13,30 | 13,22 | 160.452 | 13,35 | 2.123.998 | 931 |
24/01/2023 | 13,41 | 13,26 | 13,35 | 13,35 | 207.449 | 13,24 | 2.766.765 | 1.035 |
23/01/2023 | 13,31 | 13,16 | 13,22 | 13,24 | 798.164 | 13,19 | 10.546.573 | 1.431 |
20/01/2023 | 13,19 | 13,05 | 13,10 | 13,19 | 614.478 | 13,10 | 8.056.850 | 1.285 |
19/01/2023 | 13,29 | 13,02 | 13,22 | 13,10 | 354.768 | 13,20 | 4.653.933 | 1.214 |
18/01/2023 | 13,36 | 13,20 | 13,30 | 13,20 | 1.086.102 | 13,22 | 14.354.272 | 1.340 |
17/01/2023 | 13,41 | 13,22 | 13,28 | 13,22 | 492.288 | 13,31 | 6.547.974 | 1.697 |
16/01/2023 | 13,36 | 13,22 | 13,22 | 13,31 | 223.264 | 13,20 | 2.969.679 | 812 |
13/01/2023 | 13,29 | 13,20 | 13,29 | 13,20 | 330.625 | 13,20 | 4.370.664 | 732 |
12/01/2023 | 13,44 | 13,19 | 13,27 | 13,20 | 302.176 | 13,27 | 4.013.687 | 1.116 |
11/01/2023 | 13,36 | 13,20 | 13,26 | 13,27 | 375.186 | 13,26 | 4.973.431 | 1.300 |
10/01/2023 | 13,39 | 13,23 | 13,39 | 13,26 | 248.693 | 13,47 | 3.301.190 | 1.580 |
09/01/2023 | 13,49 | 13,34 | 13,45 | 13,47 | 415.631 | 13,45 | 5.582.095 | 1.344 |
05/01/2023 | 13,49 | 13,25 | 13,29 | 13,45 | 400.761 | 13,31 | 5.379.389 | 1.593 |
04/01/2023 | 13,50 | 13,30 | 13,50 | 13,31 | 467.121 | 13,48 | 6.247.614 | 1.297 |
03/01/2023 | 13,48 | 13,13 | 13,19 | 13,48 | 353.400 | 13,19 | 4.714.442 | 1.247 |
02/01/2023 | 13,25 | 13,11 | 13,25 | 13,19 | 56.671 | 13,23 | 747.382 | 386 |
30/12/2022 | 13,23 | 13,14 | 13,19 | 13,23 | 237.988 | 13,18 | 3.142.519 | 817 |
29/12/2022 | 13,24 | 13,08 | 13,24 | 13,18 | 160.945 | 13,30 | 2.116.363 | 825 |
28/12/2022 | 13,30 | 12,99 | 13,04 | 13,30 | 308.664 | 12,95 | 4.058.502 | 1.315 |
27/12/2022 | 13,09 | 12,95 | 13,09 | 12,95 | 110.160 | 12,96 | 1.431.080 | 299 |
23/12/2022 | 13,08 | 12,94 | 12,94 | 12,96 | 84.701 | 12,94 | 1.100.890 | 530 |
22/12/2022 | 13,16 | 12,94 | 13,13 | 12,94 | 349.849 | 13,15 | 4.548.799 | 1.181 |
21/12/2022 | 13,21 | 13,08 | 13,15 | 13,15 | 181.682 | 13,15 | 2.389.959 | 871 |
20/12/2022 | 13,24 | 13,14 | 13,24 | 13,15 | 238.177 | 13,20 | 3.137.162 | 856 |
19/12/2022 | 13,28 | 13,15 | 13,25 | 13,20 | 267.651 | 13,25 | 3.533.656 | 1.056 |
16/12/2022 | 13,33 | 13,08 | 13,30 | 13,25 | 463.778 | 13,40 | 6.144.531 | 1.044 |
15/12/2022 | 13,40 | 13,25 | 13,32 | 13,40 | 614.417 | 13,32 | 8.189.435 | 1.491 |
14/12/2022 | 13,34 | 13,25 | 13,30 | 13,32 | 304.987 | 13,30 | 4.056.842 | 1.347 |
13/12/2022 | 13,30 | 13,19 | 13,29 | 13,30 | 411.548 | 13,26 | 5.459.650 | 1.631 |
12/12/2022 | 13,30 | 13,17 | 13,29 | 13,26 | 189.482 | 13,29 | 2.513.063 | 1.054 |
09/12/2022 | 13,29 | 13,13 | 13,24 | 13,29 | 473.513 | 13,23 | 6.256.007 | 1.260 |
08/12/2022 | 13,23 | 13,09 | 13,09 | 13,23 | 179.532 | 13,09 | 2.361.047 | 957 |
07/12/2022 | 13,11 | 13,01 | 13,04 | 13,09 | 479.498 | 13,10 | 6.267.232 | 2.186 |
06/12/2022 | 13,16 | 13,05 | 13,16 | 13,10 | 402.864 | 13,04 | 5.276.468 | 1.494 |
05/12/2022 | 13,18 | 12,94 | 13,12 | 13,04 | 365.453 | 13,10 | 4.786.051 | 1.147 |
02/12/2022 | 13,27 | 12,95 | 13,24 | 13,10 | 634.943 | 13,24 | 8.305.462 | 2.857 |
01/12/2022 | 13,35 | 13,11 | 13,28 | 13,24 | 302.227 | 13,23 | 4.009.792 | 1.758 |
30/11/2022 | 13,23 | 13,11 | 13,22 | 13,23 | 1.155.966 | 13,16 | 15.278.893 | 1.812 |
29/11/2022 | 13,20 | 12,94 | 13,00 | 13,16 | 300.166 | 13,00 | 3.940.728 | 1.591 |
28/11/2022 | 13,01 | 12,90 | 12,90 | 13,00 | 128.144 | 12,90 | 1.662.232 | 717 |
25/11/2022 | 13,12 | 12,90 | 13,10 | 12,90 | 306.439 | 13,14 | 4.019.116 | 1.103 |
24/11/2022 | 13,14 | 12,93 | 13,07 | 13,14 | 254.616 | 12,94 | 3.350.314 | 972 |
23/11/2022 | 13,15 | 12,94 | 13,10 | 12,94 | 433.995 | 13,00 | 5.646.373 | 1.413 |
22/11/2022 | 13,19 | 12,80 | 13,04 | 13,00 | 500.845 | 13,00 | 6.516.865 | 2.217 |
21/11/2022 | 13,15 | 12,57 | 12,74 | 13,00 | 446.520 | 12,73 | 5.754.406 | 1.932 |
18/11/2022 | 12,73 | 12,47 | 12,51 | 12,73 | 274.636 | 12,45 | 3.469.187 | 1.250 |
17/11/2022 | 12,53 | 12,21 | 12,44 | 12,45 | 586.800 | 12,37 | 7.261.735 | 2.405 |
16/11/2022 | 12,73 | 12,37 | 12,70 | 12,37 | 1.041.276 | 12,70 | 13.007.227 | 4.401 |
15/11/2022 | 12,83 | 12,69 | 12,80 | 12,70 | 532.574 | 12,86 | 6.793.317 | 1.900 |
14/11/2022 | 12,95 | 12,77 | 12,80 | 12,86 | 410.907 | 12,80 | 5.272.698 | 1.911 |
11/11/2022 | 13,01 | 12,74 | 12,97 | 12,80 | 381.979 | 12,85 | 4.918.178 | 1.931 |
10/11/2022 | 12,85 | 12,67 | 12,68 | 12,85 | 585.131 | 12,68 | 7.457.472 | 1.949 |
09/11/2022 | 13,01 | 12,66 | 13,00 | 12,68 | 672.352 | 12,98 | 8.560.995 | 2.949 |
08/11/2022 | 13,15 | 12,93 | 13,08 | 12,98 | 412.663 | 13,08 | 5.380.998 | 1.947 |
07/11/2022 | 13,09 | 12,88 | 12,90 | 13,09 | 428.960 | 12,95 | 5.573.703 | 1.681 |
04/11/2022 | 12,95 | 12,67 | 12,70 | 12,95 | 632.177 | 12,69 | 8.126.064 | 2.370 |
03/11/2022 | 12,69 | 12,46 | 12,61 | 12,69 | 378.339 | 12,61 | 4.759.738 | 1.749 |
02/11/2022 | 12,61 | 12,50 | 12,50 | 12,61 | 434.367 | 12,43 | 5.454.852 | 2.050 |
01/11/2022 | 12,57 | 12,34 | 12,48 | 12,43 | 485.487 | 12,40 | 6.056.089 | 2.322 |
31/10/2022 | 12,59 | 12,36 | 12,54 | 12,40 | 639.310 | 12,59 | 7.940.091 | 2.437 |
27/10/2022 | 12,64 | 12,49 | 12,53 | 12,59 | 402.393 | 12,59 | 5.055.684 | 1.386 |
26/10/2022 | 12,78 | 12,57 | 12,78 | 12,59 | 308.927 | 12,67 | 3.896.026 | 1.421 |
25/10/2022 | 12,81 | 12,45 | 12,45 | 12,67 | 939.452 | 12,45 | 11.876.742 | 2.241 |
24/10/2022 | 12,58 | 12,37 | 12,51 | 12,45 | 214.390 | 12,47 | 2.668.598 | 1.036 |
21/10/2022 | 12,58 | 12,32 | 12,58 | 12,47 | 351.432 | 12,58 | 4.372.401 | 1.384 |
20/10/2022 | 12,58 | 12,29 | 12,47 | 12,58 | 350.447 | 12,41 | 4.359.221 | 1.752 |
19/10/2022 | 12,50 | 12,35 | 12,48 | 12,41 | 403.776 | 12,74 | 5.018.302 | 1.786 |
18/10/2022 | 12,80 | 12,61 | 12,78 | 12,74 | 542.250 | 12,70 | 6.888.615 | 2.234 |
17/10/2022 | 12,73 | 12,43 | 12,43 | 12,70 | 209.838 | 12,43 | 2.653.932 | 1.565 |
14/10/2022 | 12,67 | 12,41 | 12,55 | 12,43 | 292.271 | 12,28 | 3.654.758 | 1.537 |
13/10/2022 | 12,50 | 12,20 | 12,45 | 12,28 | 411.648 | 12,38 | 5.084.950 | 2.107 |
12/10/2022 | 12,50 | 12,20 | 12,20 | 12,38 | 499.983 | 12,16 | 6.197.705 | 2.420 |
11/10/2022 | 12,24 | 12,06 | 12,06 | 12,16 | 346.595 | 12,06 | 4.219.224 | 2.691 |
10/10/2022 | 12,19 | 12,04 | 12,15 | 12,06 | 265.044 | 12,15 | 3.204.401 | 1.500 |
07/10/2022 | 12,34 | 12,15 | 12,19 | 12,15 | 313.270 | 12,19 | 3.831.106 | 1.080 |
06/10/2022 | 12,65 | 12,19 | 12,65 | 12,19 | 358.282 | 12,59 | 4.422.876 | 1.794 |
05/10/2022 | 12,70 | 12,51 | 12,70 | 12,59 | 364.037 | 12,75 | 4.548.134 | 1.454 |
04/10/2022 | 12,75 | 12,50 | 12,63 | 12,75 | 493.973 | 12,48 | 6.261.094 | 2.281 |
03/10/2022 | 12,48 | 12,07 | 12,28 | 12,48 | 467.201 | 12,28 | 5.734.411 | 2.104 |
30/09/2022 | 12,34 | 12,07 | 12,16 | 12,28 | 1.279.345 | 12,01 | 15.680.841 | 2.387 |
29/09/2022 | 12,23 | 12,00 | 12,00 | 12,01 | 748.527 | 12,14 | 9.048.848 | 1.740 |
28/09/2022 | 12,20 | 12,00 | 12,00 | 12,14 | 457.548 | 12,13 | 5.548.528 | 1.684 |
27/09/2022 | 12,45 | 12,13 | 12,31 | 12,13 | 558.600 | 12,15 | 6.856.367 | 1.692 |
26/09/2022 | 12,47 | 12,15 | 12,41 | 12,15 | 404.184 | 12,39 | 4.943.566 | 2.111 |
23/09/2022 | 12,94 | 12,39 | 12,81 | 12,39 | 679.603 | 12,81 | 8.558.838 | 3.698 |
22/09/2022 | 13,12 | 12,81 | 13,01 | 12,81 | 395.806 | 13,05 | 5.125.637 | 1.746 |
21/09/2022 | 13,20 | 13,05 | 13,19 | 13,05 | 207.272 | 13,19 | 2.711.354 | 890 |
20/09/2022 | 13,23 | 13,05 | 13,13 | 13,19 | 264.717 | 13,03 | 3.492.403 | 1.397 |
19/09/2022 | 13,14 | 13,03 | 13,12 | 13,03 | 120.498 | 13,12 | 1.573.670 | 778 |
16/09/2022 | 13,33 | 13,12 | 13,33 | 13,12 | 898.485 | 13,33 | 11.812.335 | 1.293 |
15/09/2022 | 13,45 | 13,09 | 13,26 | 13,33 | 596.592 | 13,26 | 7.925.619 | 1.780 |
14/09/2022 | 13,34 | 13,15 | 13,29 | 13,26 | 312.190 | 13,30 | 4.132.944 | 1.584 |
13/09/2022 | 13,54 | 13,30 | 13,45 | 13,30 | 263.584 | 13,45 | 3.537.698 | 1.410 |
12/09/2022 | 13,50 | 13,26 | 13,29 | 13,45 | 236.126 | 13,10 | 3.166.481 | 1.351 |
09/09/2022 | 13,17 | 13,01 | 13,14 | 13,10 | 355.211 | 12,98 | 4.644.964 | 1.436 |
08/09/2022 | 13,30 | 12,95 | 13,19 | 12,98 | 702.359 | 13,07 | 9.146.651 | 1.886 |
07/09/2022 | 13,09 | 12,96 | 12,98 | 13,07 | 477.564 | 13,09 | 6.228.285 | 1.751 |
06/09/2022 | 13,23 | 12,99 | 13,23 | 13,09 | 80.234 | 13,00 | 1.050.167 | 503 |
05/09/2022 | 13,18 | 12,96 | 13,18 | 13,00 | 450.007 | 13,20 | 5.871.645 | 1.853 |
02/09/2022 | 13,55 | 13,17 | 13,35 | 13,20 | 399.307 | 13,32 | 5.306.371 | 1.624 |
01/09/2022 | 13,38 | 13,20 | 13,28 | 13,32 | 271.570 | 13,15 | 3.609.958 | 1.302 |
31/08/2022 | 13,43 | 13,15 | 13,30 | 13,15 | 1.177.351 | 13,30 | 15.521.901 | 1.702 |
30/08/2022 | 13,75 | 13,30 | 13,73 | 13,30 | 320.907 | 13,67 | 4.327.053 | 2.094 |
29/08/2022 | 13,85 | 13,65 | 13,84 | 13,67 | 381.501 | 13,84 | 5.236.834 | 1.872 |
26/08/2022 | 13,85 | 13,72 | 13,80 | 13,84 | 370.859 | 13,80 | 5.119.374 | 958 |
25/08/2022 | 13,84 | 13,66 | 13,66 | 13,80 | 614.630 | 13,60 | 8.467.176 | 1.298 |
24/08/2022 | 13,67 | 13,39 | 13,47 | 13,60 | 360.781 | 13,50 | 4.889.391 | 1.297 |
23/08/2022 | 13,58 | 13,35 | 13,40 | 13,50 | 241.811 | 13,42 | 3.267.088 | 983 |
22/08/2022 | 13,74 | 13,42 | 13,74 | 13,42 | 582.023 | 13,74 | 7.859.311 | 2.355 |
19/08/2022 | 13,83 | 13,69 | 13,76 | 13,74 | 2.497.239 | 13,76 | 34.389.384 | 1.164 |
18/08/2022 | 13,76 | 13,61 | 13,69 | 13,76 | 397.115 | 13,60 | 5.448.129 | 1.568 |
17/08/2022 | 13,65 | 13,51 | 13,64 | 13,60 | 302.902 | 13,64 | 4.119.123 | 826 |
16/08/2022 | 13,65 | 13,28 | 13,30 | 13,64 | 497.690 | 13,24 | 6.759.933 | 1.867 |
12/08/2022 | 13,47 | 13,20 | 13,40 | 13,23 | 367.210 | 13,51 | 4.882.093 | 1.713 |
11/08/2022 | 13,51 | 13,37 | 13,47 | 13,51 | 351.423 | 13,34 | 4.720.373 | 1.208 |
10/08/2022 | 13,47 | 13,22 | 13,30 | 13,34 | 270.502 | 13,30 | 3.613.834 | 1.715 |
09/08/2022 | 13,59 | 13,30 | 13,59 | 13,30 | 225.626 | 13,60 | 3.022.303 | 1.205 |
08/08/2022 | 13,60 | 13,27 | 13,27 | 13,60 | 483.503 | 13,27 | 6.499.291 | 1.438 |
05/08/2022 | 13,82 | 13,27 | 13,77 | 13,27 | 510.475 | 13,77 | 6.881.086 | 2.638 |
04/08/2022 | 13,92 | 13,67 | 13,88 | 13,77 | 600.830 | 13,88 | 8.275.752 | 1.807 |
03/08/2022 | 13,94 | 13,72 | 13,82 | 13,88 | 515.212 | 13,86 | 7.149.298 | 1.987 |
02/08/2022 | 13,86 | 13,59 | 13,60 | 13,86 | 560.279 | 13,69 | 7.702.272 | 2.135 |
01/08/2022 | 13,74 | 13,56 | 13,59 | 13,69 | 350.991 | 13,53 | 4.789.186 | 1.354 |
29/07/2022 | 13,74 | 13,51 | 13,59 | 13,53 | 546.601 | 13,64 | 7.439.049 | 1.551 |
28/07/2022 | 13,64 | 13,50 | 13,58 | 13,64 | 262.145 | 13,58 | 3.795.316 | 1.212 |
27/07/2022 | 13,58 | 13,36 | 13,52 | 13,58 | 272.814 | 13,48 | 3.926.816 | 950 |
26/07/2022 | 13,55 | 13,41 | 13,46 | 13,48 | 135.538 | 13,51 | 1.948.209 | 670 |
25/07/2022 | 13,59 | 13,43 | 13,47 | 13,51 | 191.881 | 13,41 | 2.765.931 | 993 |
22/07/2022 | 13,50 | 13,18 | 13,18 | 13,41 | 388.705 | 13,18 | 5.562.488 | 1.986 |
21/07/2022 | 13,28 | 12,99 | 13,00 | 13,18 | 397.697 | 13,00 | 5.603.208 | 1.598 |
20/07/2022 | 13,06 | 12,89 | 12,89 | 13,00 | 143.948 | 12,89 | 1.993.586 | 848 |
19/07/2022 | 13,04 | 12,80 | 12,88 | 12,89 | 297.266 | 12,96 | 4.086.936 | 1.390 |
18/07/2022 | 12,99 | 12,86 | 12,99 | 12,96 | 233.029 | 13,28 | 3.213.477 | 1.073 |
15/07/2022 | 13,50 | 13,23 | 13,41 | 13,28 | 593.429 | 13,49 | 8.459.389 | 2.065 |
14/07/2022 | 13,49 | 13,24 | 13,24 | 13,49 | 624.047 | 13,17 | 8.934.447 | 2.270 |
13/07/2022 | 13,23 | 13,05 | 13,06 | 13,17 | 389.855 | 13,03 | 5.478.404 | 1.457 |
12/07/2022 | 13,11 | 13,01 | 13,11 | 13,03 | 280.558 | 13,11 | 3.907.298 | 1.173 |
11/07/2022 | 13,16 | 12,98 | 13,03 | 13,11 | 116.120 | 12,98 | 1.622.151 | 710 |
08/07/2022 | 13,21 | 12,98 | 13,12 | 12,98 | 268.439 | 13,12 | 3.745.083 | 1.063 |
07/07/2022 | 13,24 | 13,03 | 13,16 | 13,12 | 302.471 | 12,97 | 4.243.279 | 1.446 |
06/07/2022 | 13,16 | 12,75 | 12,75 | 12,97 | 580.324 | 12,70 | 8.053.505 | 1.866 |
05/07/2022 | 13,09 | 12,57 | 12,97 | 12,70 | 676.661 | 13,07 | 9.180.379 | 1.890 |
04/07/2022 | 13,12 | 12,84 | 12,84 | 13,07 | 148.447 | 12,84 | 2.063.587 | 639 |
01/07/2022 | 13,13 | 12,78 | 12,80 | 12,84 | 360.523 | 12,80 | 4.965.915 | 2.042 |
30/06/2022 | 13,12 | 12,74 | 13,01 | 12,80 | 1.146.313 | 12,99 | 15.805.384 | 2.485 |
29/06/2022 | 13,28 | 12,99 | 13,25 | 12,99 | 495.474 | 13,39 | 6.959.669 | 1.896 |
28/06/2022 | 13,39 | 13,12 | 13,17 | 13,39 | 323.632 | 13,14 | 4.593.981 | 1.568 |
27/06/2022 | 13,24 | 13,08 | 13,12 | 13,14 | 171.719 | 13,06 | 2.408.876 | 771 |
24/06/2022 | 13,22 | 13,04 | 13,22 | 13,06 | 167.717 | 13,10 | 2.348.548 | 642 |
23/06/2022 | 13,21 | 13,03 | 13,08 | 13,10 | 154.173 | 13,21 | 2.158.513 | 690 |
22/06/2022 | 13,22 | 12,98 | 13,08 | 13,21 | 161.809 | 13,09 | 2.268.363 | 651 |
21/06/2022 | 13,38 | 13,09 | 13,12 | 13,09 | 403.869 | 13,12 | 5.695.448 | 1.654 |
20/06/2022 | 13,17 | 12,99 | 13,07 | 13,12 | 113.285 | 13,03 | 1.584.560 | 507 |
17/06/2022 | 13,03 | 12,88 | 12,96 | 13,03 | 1.876.332 | 12,96 | 26.044.003 | 2.251 |
16/06/2022 | 13,11 | 12,89 | 13,11 | 12,96 | 566.149 | 13,26 | 7.829.203 | 2.867 |
15/06/2022 | 13,44 | 12,94 | 13,05 | 13,26 | 631.821 | 12,94 | 8.852.806 | 3.297 |
14/06/2022 | 13,12 | 12,68 | 12,98 | 12,94 | 852.535 | 13,12 | 11.745.335 | 4.569 |
10/06/2022 | 13,25 | 13,03 | 13,13 | 13,12 | 410.520 | 13,26 | 5.741.258 | 2.159 |
09/06/2022 | 13,50 | 13,26 | 13,35 | 13,26 | 448.172 | 13,39 | 6.396.797 | 2.217 |
08/06/2022 | 13,39 | 13,12 | 13,29 | 13,39 | 393.827 | 13,18 | 5.580.212 | 2.499 |
07/06/2022 | 13,40 | 13,12 | 13,40 | 13,18 | 301.630 | 13,26 | 4.243.988 | 1.853 |
06/06/2022 | 13,50 | 13,26 | 13,50 | 13,26 | 824.590 | 13,50 | 11.754.488 | 1.786 |
03/06/2022 | 13,55 | 13,27 | 13,35 | 13,50 | 276.281 | 13,21 | 3.972.819 | 1.725 |
02/06/2022 | 13,50 | 13,14 | 13,50 | 13,21 | 440.229 | 13,46 | 6.222.720 | 1.972 |
01/06/2022 | 13,56 | 13,03 | 13,03 | 13,46 | 1.015.970 | 13,02 | 14.498.351 | 3.270 |
31/05/2022 | 13,02 | 12,52 | 12,52 | 13,02 | 2.269.243 | 12,61 | 31.392.383 | 2.397 |
30/05/2022 | 12,81 | 12,61 | 12,72 | 12,61 | 376.710 | 12,66 | 5.109.583 | 1.476 |
27/05/2022 | 12,74 | 12,53 | 12,66 | 12,66 | 393.258 | 12,52 | 5.299.804 | 1.917 |
26/05/2022 | 12,61 | 12,51 | 12,52 | 12,52 | 200.072 | 12,38 | 2.679.041 | 1.570 |
25/05/2022 | 12,54 | 12,20 | 12,20 | 12,38 | 297.892 | 12,20 | 3.952.708 | 1.790 |
24/05/2022 | 12,47 | 12,12 | 12,28 | 12,20 | 550.026 | 12,24 | 7.185.752 | 2.977 |
23/05/2022 | 12,62 | 12,23 | 12,57 | 12,25 | 364.171 | 12,34 | 4.785.714 | 2.412 |
20/05/2022 | 12,76 | 12,34 | 12,66 | 12,34 | 415.474 | 12,63 | 5.534.294 | 2.213 |
19/05/2022 | 12,67 | 12,38 | 12,38 | 12,63 | 541.473 | 12,57 | 7.249.778 | 2.993 |
18/05/2022 | 12,78 | 12,51 | 12,73 | 12,57 | 582.460 | 12,56 | 7.887.544 | 1.589 |
17/05/2022 | 12,82 | 12,34 | 12,34 | 12,56 | 373.541 | 12,25 | 5.002.169 | 2.074 |
16/05/2022 | 12,43 | 12,20 | 12,20 | 12,25 | 330.682 | 12,20 | 4.342.557 | 1.840 |
13/05/2022 | 12,56 | 12,20 | 12,35 | 12,20 | 717.052 | 12,35 | 9.448.233 | 3.559 |
12/05/2022 | 12,57 | 12,29 | 12,29 | 12,35 | 421.222 | 12,50 | 5.564.803 | 2.188 |
11/05/2022 | 12,81 | 12,44 | 12,66 | 12,50 | 375.478 | 12,62 | 5.048.966 | 1.765 |
10/05/2022 | 12,75 | 12,35 | 12,42 | 12,62 | 497.106 | 12,43 | 6.647.890 | 2.601 |
09/05/2022 | 12,77 | 12,43 | 12,66 | 12,43 | 357.165 | 12,70 | 4.782.824 | 1.692 |
06/05/2022 | 13,04 | 12,57 | 12,95 | 12,70 | 1.506.084 | 13,04 | 20.614.424 | 2.971 |
05/05/2022 | 13,30 | 12,95 | 13,13 | 13,04 | 229.286 | 13,08 | 3.208.333 | 1.507 |
04/05/2022 | 13,17 | 13,02 | 13,13 | 13,08 | 253.312 | 13,04 | 3.537.805 | 1.148 |
03/05/2022 | 13,30 | 13,00 | 13,30 | 13,04 | 297.274 | 13,30 | 4.153.100 | 1.676 |
29/04/2022 | 13,46 | 13,15 | 13,33 | 13,30 | 487.936 | 13,33 | 6.904.499 | 1.671 |
28/04/2022 | 13,54 | 13,23 | 13,32 | 13,33 | 410.376 | 13,15 | 5.871.440 | 2.310 |
27/04/2022 | 13,35 | 13,07 | 13,35 | 13,15 | 568.576 | 13,44 | 8.008.493 | 1.997 |
26/04/2022 | 13,70 | 13,44 | 13,67 | 13,44 | 386.597 | 13,67 | 5.578.992 | 2.045 |
21/04/2022 | 13,78 | 13,44 | 13,55 | 13,67 | 394.992 | 13,47 | 5.751.083 | 1.772 |
20/04/2022 | 13,60 | 13,30 | 13,42 | 13,47 | 438.031 | 13,25 | 6.286.363 | 2.180 |
19/04/2022 | 13,48 | 13,23 | 13,46 | 13,25 | 517.978 | 13,46 | 7.358.899 | 2.556 |
14/04/2022 | 13,58 | 13,39 | 13,57 | 13,46 | 434.144 | 13,46 | 6.238.514 | 1.566 |
13/04/2022 | 13,58 | 13,27 | 13,30 | 13,46 | 403.334 | 13,30 | 5.775.395 | 1.739 |
12/04/2022 | 13,51 | 13,25 | 13,27 | 13,30 | 560.714 | 13,36 | 7.973.361 | 2.161 |
11/04/2022 | 13,44 | 13,25 | 13,32 | 13,36 | 396.451 | 13,31 | 5.638.765 | 1.848 |
08/04/2022 | 13,32 | 12,84 | 12,87 | 13,31 | 644.497 | 12,87 | 9.055.904 | 2.760 |
07/04/2022 | 12,90 | 12,63 | 12,76 | 12,87 | 357.943 | 12,78 | 4.885.258 | 1.523 |
06/04/2022 | 12,87 | 12,66 | 12,67 | 12,78 | 508.426 | 12,68 | 6.933.018 | 2.060 |
05/04/2022 | 12,73 | 12,52 | 12,56 | 12,68 | 828.858 | 12,56 | 11.165.585 | 2.121 |
04/04/2022 | 12,62 | 12,50 | 12,52 | 12,56 | 213.072 | 12,52 | 2.852.766 | 813 |
01/04/2022 | 12,52 | 12,35 | 12,41 | 12,52 | 720.535 | 12,38 | 9.554.118 | 1.658 |
31/03/2022 | 12,46 | 12,30 | 12,42 | 12,38 | 459.673 | 12,36 | 6.066.912 | 1.450 |
30/03/2022 | 12,44 | 12,30 | 12,30 | 12,36 | 252.906 | 12,47 | 3.338.269 | 1.118 |
29/03/2022 | 12,53 | 12,39 | 12,51 | 12,47 | 418.714 | 12,34 | 5.570.707 | 1.540 |
28/03/2022 | 12,51 | 12,19 | 12,19 | 12,34 | 621.465 | 12,11 | 8.189.049 | 2.000 |
24/03/2022 | 12,22 | 12,04 | 12,22 | 12,11 | 872.270 | 12,17 | 11.282.977 | 1.606 |
23/03/2022 | 12,27 | 12,10 | 12,21 | 12,17 | 1.302.629 | 11,76 | 16.896.177 | 3.119 |
22/03/2022 | 11,88 | 11,71 | 11,87 | 11,76 | 441.124 | 11,63 | 5.538.996 | 1.949 |
21/03/2022 | 11,81 | 11,60 | 11,78 | 11,63 | 275.422 | 11,68 | 3.431.103 | 1.666 |
18/03/2022 | 11,81 | 11,61 | 11,81 | 11,68 | 667.332 | 11,76 | 8.308.367 | 1.180 |
17/03/2022 | 12,01 | 11,68 | 11,99 | 11,76 | 542.671 | 11,89 | 6.840.592 | 1.285 |
16/03/2022 | 11,89 | 11,45 | 11,49 | 11,89 | 475.982 | 11,25 | 5.917.297 | 2.090 |
15/03/2022 | 11,45 | 11,19 | 11,45 | 11,25 | 493.388 | 11,45 | 5.925.467 | 2.115 |
14/03/2022 | 11,75 | 11,45 | 11,70 | 11,45 | 249.855 | 11,61 | 3.082.447 | 1.245 |
11/03/2022 | 11,68 | 11,15 | 11,20 | 11,61 | 435.630 | 11,08 | 5.320.664 | 2.284 |
10/03/2022 | 11,44 | 11,00 | 11,44 | 11,08 | 472.823 | 11,35 | 5.638.159 | 2.528 |
09/03/2022 | 11,61 | 11,35 | 11,52 | 11,35 | 590.641 | 11,23 | 7.219.301 | 2.322 |
08/03/2022 | 11,57 | 11,22 | 11,40 | 11,23 | 817.221 | 11,79 | 9.893.163 | 3.924 |
04/03/2022 | 12,06 | 11,69 | 12,02 | 11,79 | 378.548 | 12,19 | 4.772.102 | 2.169 |
03/03/2022 | 12,48 | 12,19 | 12,48 | 12,19 | 244.514 | 12,44 | 3.220.531 | 1.401 |
02/03/2022 | 12,48 | 11,94 | 12,21 | 12,44 | 587.604 | 12,35 | 7.680.060 | 2.315 |
01/03/2022 | 12,37 | 12,13 | 12,18 | 12,35 | 434.475 | 12,15 | 5.680.676 | 2.108 |
28/02/2022 | 12,15 | 11,83 | 11,91 | 12,15 | 795.693 | 12,08 | 10.221.723 | 2.334 |
25/02/2022 | 12,34 | 11,91 | 11,91 | 12,08 | 550.805 | 11,77 | 7.144.288 | 2.539 |
24/02/2022 | 12,20 | 11,72 | 12,12 | 11,77 | 647.846 | 12,48 | 8.243.333 | 2.707 |
23/02/2022 | 12,68 | 12,48 | 12,57 | 12,48 | 197.919 | 12,62 | 2.646.994 | 1.267 |
22/02/2022 | 12,62 | 12,36 | 12,38 | 12,62 | 324.907 | 12,69 | 4.334.567 | 1.533 |
21/02/2022 | 12,88 | 12,66 | 12,77 | 12,69 | 106.209 | 12,89 | 1.441.993 | 756 |
18/02/2022 | 12,94 | 12,70 | 12,76 | 12,89 | 396.869 | 12,74 | 5.419.361 | 1.425 |
17/02/2022 | 12,84 | 12,68 | 12,83 | 12,74 | 277.123 | 12,78 | 3.767.434 | 1.221 |
16/02/2022 | 12,95 | 12,78 | 12,82 | 12,78 | 203.242 | 12,85 | 2.781.470 | 818 |
15/02/2022 | 12,85 | 12,63 | 12,65 | 12,85 | 368.939 | 12,62 | 5.028.227 | 1.649 |
14/02/2022 | 12,65 | 12,24 | 12,43 | 12,62 | 463.865 | 12,75 | 6.136.702 | 1.927 |
11/02/2022 | 12,83 | 12,69 | 12,76 | 12,75 | 480.811 | 12,86 | 6.537.332 | 1.752 |
10/02/2022 | 12,86 | 12,73 | 12,85 | 12,86 | 176.426 | 12,82 | 2.411.065 | 874 |
09/02/2022 | 12,90 | 12,69 | 12,90 | 12,82 | 338.185 | 12,59 | 4.616.817 | 1.282 |
08/02/2022 | 12,59 | 12,18 | 12,34 | 12,59 | 427.666 | 12,17 | 5.626.632 | 2.199 |
07/02/2022 | 12,35 | 12,15 | 12,29 | 12,17 | 354.914 | 12,20 | 4.612.547 | 941 |
04/02/2022 | 12,44 | 12,19 | 12,31 | 12,20 | 501.097 | 12,38 | 6.557.838 | 1.383 |
03/02/2022 | 12,57 | 12,38 | 12,51 | 12,38 | 163.543 | 12,51 | 2.171.998 | 741 |
02/02/2022 | 12,71 | 12,51 | 12,61 | 12,51 | 393.798 | 12,68 | 5.289.667 | 915 |
01/02/2022 | 12,69 | 12,46 | 12,48 | 12,68 | 485.606 | 12,36 | 6.512.842 | 1.468 |
31/01/2022 | 12,44 | 12,29 | 12,38 | 12,36 | 304.994 | 12,14 | 4.030.370 | 1.062 |
28/01/2022 | 12,44 | 12,14 | 12,37 | 12,14 | 475.108 | 12,37 | 6.208.088 | 1.912 |
27/01/2022 | 12,50 | 12,11 | 12,11 | 12,37 | 342.528 | 12,36 | 4.514.798 | 1.422 |
26/01/2022 | 12,36 | 11,95 | 11,98 | 12,36 | 359.396 | 11,73 | 4.656.370 | 1.644 |
25/01/2022 | 12,03 | 11,68 | 11,75 | 11,73 | 370.378 | 11,75 | 4.672.682 | 1.913 |
24/01/2022 | 12,10 | 11,62 | 12,07 | 11,75 | 321.876 | 12,06 | 4.070.685 | 1.476 |
21/01/2022 | 12,29 | 12,06 | 12,29 | 12,06 | 413.449 | 12,31 | 5.358.375 | 1.380 |
20/01/2022 | 12,53 | 12,30 | 12,34 | 12,31 | 286.529 | 12,29 | 3.778.261 | 1.113 |
19/01/2022 | 12,36 | 12,22 | 12,22 | 12,29 | 326.675 | 12,29 | 4.286.125 | 1.270 |
18/01/2022 | 12,53 | 12,29 | 12,43 | 12,29 | 531.959 | 12,54 | 7.036.446 | 1.765 |
17/01/2022 | 12,54 | 12,38 | 12,38 | 12,54 | 193.444 | 12,31 | 2.580.286 | 856 |
14/01/2022 | 12,43 | 12,24 | 12,41 | 12,31 | 603.663 | 12,44 | 7.938.832 | 1.341 |
13/01/2022 | 12,56 | 12,31 | 12,50 | 12,44 | 680.817 | 12,46 | 9.035.940 | 2.029 |
12/01/2022 | 12,57 | 12,16 | 12,18 | 12,46 | 1.336.493 | 12,15 | 17.564.293 | 3.848 |
11/01/2022 | 12,18 | 11,83 | 11,95 | 12,15 | 1.047.993 | 11,80 | 13.388.779 | 2.318 |
10/01/2022 | 12,10 | 11,80 | 11,96 | 11,80 | 353.438 | 11,91 | 4.501.374 | 1.104 |
07/01/2022 | 12,15 | 11,89 | 12,07 | 11,91 | 677.122 | 12,01 | 8.677.185 | 1.870 |
05/01/2022 | 12,17 | 11,92 | 12,02 | 12,01 | 270.879 | 12,02 | 3.473.066 | 1.123 |
04/01/2022 | 12,02 | 11,85 | 11,91 | 12,02 | 326.273 | 11,90 | 4.156.344 | 1.064 |
03/01/2022 | 11,91 | 11,73 | 11,73 | 11,90 | 108.317 | 11,70 | 1.370.816 | 616 |
31/12/2021 | 11,75 | 11,57 | 11,70 | 11,70 | 149.319 | 11,73 | 1.853.892 | 652 |
30/12/2021 | 11,82 | 11,73 | 11,81 | 11,73 | 163.608 | 11,81 | 2.053.059 | 696 |
29/12/2021 | 11,83 | 11,75 | 11,83 | 11,81 | 164.355 | 11,83 | 2.066.767 | 612 |
28/12/2021 | 11,90 | 11,74 | 11,75 | 11,83 | 279.440 | 11,73 | 3.521.033 | 732 |
27/12/2021 | 11,81 | 11,70 | 11,74 | 11,73 | 61.703 | 11,83 | 772.695 | 266 |
23/12/2021 | 11,86 | 11,66 | 11,75 | 11,83 | 202.526 | 11,69 | 2.549.131 | 834 |
22/12/2021 | 11,69 | 11,41 | 11,41 | 11,69 | 409.205 | 11,45 | 5.068.574 | 1.061 |
21/12/2021 | 11,63 | 11,34 | 11,42 | 11,45 | 279.132 | 11,35 | 3.427.208 | 1.146 |
20/12/2021 | 11,38 | 11,10 | 11,26 | 11,35 | 247.209 | 11,35 | 2.969.375 | 1.090 |
17/12/2021 | 11,57 | 11,29 | 11,54 | 11,35 | 831.690 | 11,49 | 10.067.076 | 1.962 |
16/12/2021 | 11,63 | 11,45 | 11,45 | 11,49 | 1.689.316 | 11,43 | 20.761.542 | 1.532 |
15/12/2021 | 11,56 | 11,36 | 11,56 | 11,43 | 373.412 | 11,41 | 4.546.416 | 852 |
14/12/2021 | 11,60 | 11,38 | 11,59 | 11,41 | 582.634 | 11,56 | 7.115.071 | 2.460 |
13/12/2021 | 11,90 | 11,56 | 11,81 | 11,56 | 188.638 | 11,79 | 2.363.784 | 1.012 |
10/12/2021 | 11,87 | 11,78 | 11,87 | 11,79 | 529.636 | 11,87 | 6.674.476 | 1.186 |
09/12/2021 | 11,87 | 11,75 | 11,77 | 11,87 | 592.880 | 11,72 | 7.468.117 | 1.098 |
08/12/2021 | 11,85 | 11,72 | 11,84 | 11,72 | 636.551 | 11,80 | 7.997.064 | 1.823 |
07/12/2021 | 11,86 | 11,69 | 11,69 | 11,80 | 337.479 | 11,69 | 4.234.910 | 1.247 |
06/12/2021 | 11,88 | 11,61 | 11,80 | 11,69 | 222.048 | 11,73 | 2.769.210 | 604 |
03/12/2021 | 11,83 | 11,54 | 11,65 | 11,73 | 347.193 | 11,48 | 4.325.959 | 1.388 |
02/12/2021 | 11,48 | 11,39 | 11,45 | 11,48 | 491.183 | 11,49 | 5.979.047 | 2.019 |
01/12/2021 | 11,63 | 11,46 | 11,51 | 11,49 | 599.832 | 11,51 | 7.375.518 | 1.861 |
30/11/2021 | 11,57 | 11,35 | 11,54 | 11,51 | 969.018 | 11,57 | 11.877.589 | 1.522 |
29/11/2021 | 11,74 | 11,48 | 11,59 | 11,57 | 300.231 | 11,49 | 3.723.209 | 1.421 |
26/11/2021 | 11,74 | 11,35 | 11,63 | 11,49 | 637.648 | 12,01 | 7.834.340 | 3.329 |
25/11/2021 | 12,01 | 11,77 | 11,98 | 12,01 | 422.769 | 11,76 | 5.352.916 | 1.723 |
24/11/2021 | 12,03 | 11,71 | 11,99 | 11,76 | 455.452 | 11,88 | 5.749.276 | 2.135 |
23/11/2021 | 11,99 | 11,84 | 11,98 | 11,88 | 476.740 | 12,01 | 6.039.741 | 2.499 |
22/11/2021 | 12,24 | 11,99 | 12,16 | 12,01 | 417.074 | 12,18 | 5.362.146 | 1.761 |
19/11/2021 | 12,32 | 12,14 | 12,26 | 12,18 | 409.581 | 12,21 | 5.338.218 | 1.383 |
18/11/2021 | 12,46 | 12,21 | 12,41 | 12,21 | 229.896 | 12,32 | 3.017.997 | 1.287 |
17/11/2021 | 12,32 | 12,19 | 12,20 | 12,32 | 221.627 | 12,15 | 2.896.636 | 1.273 |
16/11/2021 | 12,55 | 12,15 | 12,45 | 12,15 | 583.686 | 12,38 | 7.667.043 | 2.351 |
15/11/2021 | 12,48 | 12,38 | 12,40 | 12,38 | 87.347 | 12,48 | 1.155.560 | 646 |
12/11/2021 | 12,66 | 12,38 | 12,66 | 12,48 | 275.091 | 12,66 | 3.650.916 | 1.350 |
11/11/2021 | 12,66 | 12,36 | 12,52 | 12,66 | 133.531 | 12,51 | 1.782.503 | 846 |
10/11/2021 | 12,51 | 12,28 | 12,29 | 12,51 | 156.162 | 12,29 | 2.065.465 | 962 |
09/11/2021 | 12,53 | 12,28 | 12,36 | 12,29 | 453.714 | 12,36 | 5.974.517 | 1.834 |
08/11/2021 | 12,55 | 12,32 | 12,45 | 12,36 | 278.454 | 12,36 | 3.679.386 | 1.138 |
05/11/2021 | 12,57 | 12,29 | 12,57 | 12,36 | 185.471 | 12,51 | 2.447.833 | 1.029 |
04/11/2021 | 12,76 | 12,51 | 12,57 | 12,51 | 168.239 | 12,57 | 2.265.566 | 883 |
03/11/2021 | 12,60 | 12,42 | 12,46 | 12,57 | 376.002 | 12,39 | 5.023.100 | 843 |
02/11/2021 | 12,61 | 12,39 | 12,57 | 12,39 | 219.565 | 12,57 | 2.914.251 | 1.297 |
01/11/2021 | 12,81 | 12,57 | 12,62 | 12,57 | 132.698 | 12,62 | 1.792.297 | 824 |
29/10/2021 | 12,89 | 12,55 | 12,80 | 12,62 | 591.870 | 12,93 | 7.985.134 | 2.952 |
27/10/2021 | 12,93 | 12,66 | 12,68 | 12,93 | 224.078 | 12,71 | 3.062.861 | 1.260 |
26/10/2021 | 12,79 | 12,68 | 12,68 | 12,71 | 128.221 | 12,60 | 1.739.486 | 688 |
25/10/2021 | 13,04 | 12,60 | 13,04 | 12,60 | 121.171 | 12,99 | 1.637.872 | 564 |
22/10/2021 | 13,04 | 12,82 | 12,95 | 12,99 | 109.998 | 12,82 | 1.514.104 | 585 |
21/10/2021 | 12,89 | 12,68 | 12,89 | 12,82 | 143.200 | 12,87 | 1.948.751 | 557 |
20/10/2021 | 12,87 | 12,55 | 12,71 | 12,87 | 310.747 | 12,74 | 4.226.541 | 973 |
19/10/2021 | 12,81 | 12,53 | 12,55 | 12,74 | 283.254 | 12,55 | 3.832.836 | 1.148 |
18/10/2021 | 12,73 | 12,48 | 12,48 | 12,55 | 359.870 | 12,66 | 4.834.640 | 1.232 |
15/10/2021 | 12,66 | 12,53 | 12,65 | 12,66 | 715.596 | 12,57 | 9.603.536 | 1.473 |
14/10/2021 | 12,62 | 12,48 | 12,57 | 12,57 | 148.580 | 12,52 | 1.989.626 | 511 |
13/10/2021 | 12,64 | 12,51 | 12,51 | 12,52 | 394.585 | 12,57 | 5.287.401 | 769 |
12/10/2021 | 12,61 | 12,49 | 12,56 | 12,57 | 226.774 | 12,57 | 3.035.034 | 861 |
11/10/2021 | 12,66 | 12,54 | 12,66 | 12,57 | 71.923 | 12,66 | 965.945 | 441 |
08/10/2021 | 12,66 | 12,59 | 12,66 | 12,66 | 204.377 | 12,66 | 2.756.122 | 707 |
07/10/2021 | 12,76 | 12,58 | 12,76 | 12,66 | 373.306 | 12,64 | 5.042.671 | 815 |
06/10/2021 | 12,67 | 12,47 | 12,66 | 12,64 | 580.236 | 12,66 | 7.794.215 | 1.776 |
05/10/2021 | 12,81 | 12,64 | 12,64 | 12,66 | 195.514 | 12,73 | 2.653.309 | 748 |
04/10/2021 | 12,77 | 12,53 | 12,62 | 12,73 | 492.690 | 12,62 | 6.675.962 | 812 |
01/10/2021 | 12,65 | 12,29 | 12,40 | 12,62 | 652.418 | 12,55 | 8.749.779 | 1.378 |
30/09/2021 | 12,64 | 12,20 | 12,20 | 12,55 | 556.417 | 12,20 | 7.429.963 | 1.384 |
29/09/2021 | 12,28 | 12,02 | 12,23 | 12,20 | 246.404 | 12,21 | 3.193.825 | 1.457 |
28/09/2021 | 12,36 | 12,16 | 12,36 | 12,21 | 257.750 | 12,31 | 3.364.976 | 954 |
27/09/2021 | 12,52 | 12,27 | 12,47 | 12,31 | 141.947 | 12,52 | 1.866.425 | 865 |
24/09/2021 | 12,79 | 12,22 | 12,66 | 12,52 | 524.964 | 12,76 | 6.990.409 | 2.499 |
23/09/2021 | 12,76 | 12,61 | 12,71 | 12,76 | 1.997.816 | 12,59 | 27.006.738 | 2.997 |
22/09/2021 | 12,80 | 12,59 | 12,80 | 12,59 | 1.126.150 | 12,66 | 15.254.707 | 1.488 |
21/09/2021 | 12,77 | 12,63 | 12,73 | 12,66 | 1.194.672 | 12,73 | 16.185.511 | 1.257 |
20/09/2021 | 12,81 | 12,65 | 12,68 | 12,73 | 679.335 | 12,94 | 9.220.259 | 2.112 |
17/09/2021 | 12,94 | 12,71 | 12,91 | 12,94 | 862.590 | 12,85 | 11.853.167 | 2.683 |
16/09/2021 | 12,97 | 12,59 | 12,59 | 12,85 | 778.188 | 12,50 | 10.620.573 | 2.826 |
15/09/2021 | 12,55 | 12,36 | 12,53 | 12,50 | 246.165 | 12,53 | 3.264.548 | 1.134 |
14/09/2021 | 12,55 | 12,23 | 12,32 | 12,53 | 552.193 | 12,32 | 7.319.277 | 3.165 |
13/09/2021 | 12,32 | 12,15 | 12,20 | 12,32 | 181.122 | 12,20 | 2.358.513 | 855 |
10/09/2021 | 12,31 | 12,17 | 12,23 | 12,20 | 170.456 | 12,23 | 2.220.199 | 736 |
09/09/2021 | 12,37 | 12,14 | 12,31 | 12,23 | 275.362 | 12,31 | 3.588.426 | 1.612 |
08/09/2021 | 12,31 | 11,93 | 12,10 | 12,31 | 343.345 | 12,10 | 4.452.193 | 1.120 |
07/09/2021 | 12,40 | 12,10 | 12,38 | 12,10 | 143.628 | 12,38 | 1.867.907 | 714 |
06/09/2021 | 12,38 | 12,19 | 12,25 | 12,38 | 65.735 | 12,39 | 861.508 | 477 |
03/09/2021 | 12,40 | 12,17 | 12,28 | 12,39 | 105.345 | 12,28 | 1.382.612 | 811 |
02/09/2021 | 12,46 | 12,13 | 12,37 | 12,28 | 254.432 | 12,47 | 3.316.794 | 1.478 |
01/09/2021 | 12,54 | 12,31 | 12,51 | 12,47 | 279.099 | 12,46 | 3.690.279 | 1.458 |
31/08/2021 | 12,46 | 12,24 | 12,38 | 12,46 | 455.850 | 12,37 | 6.028.440 | 1.292 |
30/08/2021 | 12,37 | 12,20 | 12,20 | 12,37 | 347.539 | 12,20 | 4.557.915 | 1.561 |
27/08/2021 | 12,20 | 12,06 | 12,11 | 12,20 | 375.779 | 12,20 | 4.867.858 | 1.189 |
26/08/2021 | 12,27 | 11,98 | 12,01 | 12,20 | 395.834 | 12,13 | 5.125.001 | 1.846 |
25/08/2021 | 12,13 | 11,70 | 11,77 | 12,13 | 612.987 | 11,71 | 7.796.479 | 2.218 |
24/08/2021 | 11,71 | 11,53 | 11,68 | 11,71 | 185.397 | 11,58 | 2.299.469 | 1.056 |
23/08/2021 | 11,63 | 11,36 | 11,41 | 11,58 | 150.799 | 11,41 | 1.855.883 | 693 |
20/08/2021 | 11,47 | 11,26 | 11,35 | 11,41 | 183.002 | 11,35 | 2.227.006 | 914 |
19/08/2021 | 11,45 | 11,20 | 11,45 | 11,35 | 197.866 | 11,54 | 2.392.662 | 923 |
18/08/2021 | 11,68 | 11,54 | 11,68 | 11,54 | 114.894 | 11,68 | 1.420.587 | 558 |
17/08/2021 | 11,71 | 11,49 | 11,54 | 11,68 | 287.189 | 11,54 | 3.560.863 | 1.292 |
16/08/2021 | 11,54 | 11,30 | 11,34 | 11,54 | 91.853 | 11,38 | 1.123.861 | 635 |
13/08/2021 | 11,45 | 11,32 | 11,34 | 11,38 | 78.442 | 11,34 | 952.385 | 495 |
12/08/2021 | 11,59 | 11,34 | 11,40 | 11,34 | 74.319 | 11,50 | 906.536 | 565 |
11/08/2021 | 11,50 | 11,20 | 11,20 | 11,50 | 322.367 | 11,30 | 3.879.956 | 603 |
10/08/2021 | 11,39 | 11,23 | 11,24 | 11,30 | 192.409 | 11,24 | 2.319.033 | 607 |
09/08/2021 | 11,33 | 11,24 | 11,31 | 11,24 | 129.089 | 11,35 | 1.553.643 | 607 |
06/08/2021 | 11,56 | 11,17 | 11,43 | 11,35 | 193.970 | 11,35 | 2.333.636 | 769 |
05/08/2021 | 11,51 | 11,27 | 11,51 | 11,35 | 352.648 | 11,51 | 4.282.963 | 1.519 |
04/08/2021 | 11,56 | 11,36 | 11,40 | 11,51 | 251.230 | 11,45 | 3.074.732 | 1.667 |
03/08/2021 | 11,50 | 11,36 | 11,43 | 11,45 | 245.991 | 11,50 | 2.998.709 | 1.157 |
02/08/2021 | 11,59 | 11,37 | 11,43 | 11,50 | 411.298 | 11,40 | 5.053.047 | 1.580 |
30/07/2021 | 11,45 | 11,07 | 11,15 | 11,40 | 536.831 | 11,26 | 6.487.169 | 2.416 |
29/07/2021 | 11,28 | 11,02 | 11,02 | 11,26 | 226.869 | 11,17 | 2.712.502 | 815 |
28/07/2021 | 11,31 | 11,06 | 11,10 | 11,17 | 443.169 | 11,12 | 5.288.723 | 1.408 |
27/07/2021 | 11,12 | 10,80 | 10,92 | 11,12 | 499.768 | 10,89 | 5.882.982 | 1.302 |
26/07/2021 | 11,01 | 10,76 | 10,76 | 10,89 | 134.390 | 10,76 | 1.567.952 | 760 |
23/07/2021 | 10,94 | 10,76 | 10,87 | 10,76 | 259.744 | 10,87 | 3.004.234 | 866 |
22/07/2021 | 11,09 | 10,85 | 10,99 | 10,87 | 271.153 | 10,83 | 3.171.553 | 1.296 |
21/07/2021 | 10,93 | 10,64 | 10,71 | 10,83 | 299.507 | 10,56 | 3.461.861 | 1.879 |
20/07/2021 | 10,76 | 10,43 | 10,48 | 10,56 | 376.071 | 10,39 | 4.262.727 | 1.888 |
19/07/2021 | 10,76 | 10,37 | 10,76 | 10,39 | 585.706 | 10,78 | 6.556.341 | 2.644 |
16/07/2021 | 10,98 | 10,78 | 10,84 | 10,78 | 279.677 | 10,78 | 3.238.885 | 1.024 |
15/07/2021 | 11,15 | 10,78 | 11,02 | 10,78 | 642.300 | 11,10 | 7.517.962 | 2.914 |
14/07/2021 | 11,28 | 10,92 | 11,14 | 11,16 | 450.184 | 11,14 | 5.353.898 | 1.860 |
13/07/2021 | 11,35 | 11,11 | 11,30 | 11,14 | 1.535.304 | 11,87 | 18.410.675 | 4.199 |
12/07/2021 | 11,87 | 11,55 | 11,70 | 11,87 | 565.130 | 11,66 | 7.080.097 | 1.766 |
09/07/2021 | 11,78 | 11,60 | 11,60 | 11,66 | 371.858 | 11,60 | 4.641.159 | 2.125 |
08/07/2021 | 11,64 | 11,41 | 11,56 | 11,60 | 574.889 | 11,67 | 7.091.268 | 1.796 |
07/07/2021 | 11,85 | 11,54 | 11,56 | 11,67 | 321.529 | 11,56 | 4.015.239 | 1.469 |
06/07/2021 | 11,79 | 11,55 | 11,77 | 11,56 | 568.562 | 11,77 | 7.067.872 | 1.572 |
05/07/2021 | 11,99 | 11,72 | 11,93 | 11,77 | 368.235 | 11,93 | 4.649.489 | 1.787 |
02/07/2021 | 12,18 | 11,93 | 12,06 | 11,93 | 430.888 | 12,03 | 5.555.222 | 938 |
01/07/2021 | 12,05 | 11,89 | 12,03 | 12,03 | 235.413 | 11,89 | 3.018.223 | 983 |
30/06/2021 | 12,18 | 11,89 | 12,17 | 11,89 | 563.091 | 12,16 | 7.217.694 | 1.592 |
29/06/2021 | 12,25 | 12,09 | 12,24 | 12,16 | 286.695 | 12,23 | 3.724.388 | 907 |
28/06/2021 | 12,23 | 12,12 | 12,12 | 12,23 | 198.011 | 12,16 | 2.581.591 | 827 |
25/06/2021 | 12,22 | 12,04 | 12,09 | 12,16 | 1.249.020 | 12,09 | 16.223.207 | 890 |
24/06/2021 | 12,18 | 12,05 | 12,05 | 12,09 | 1.111.886 | 12,05 | 14.426.833 | 1.358 |
23/06/2021 | 12,15 | 11,99 | 12,09 | 12,05 | 216.985 | 11,98 | 2.796.804 | 810 |
22/06/2021 | 12,26 | 11,98 | 12,23 | 11,98 | 791.847 | 12,15 | 10.241.136 | 1.794 |
18/06/2021 | 12,35 | 12,12 | 12,35 | 12,15 | 932.299 | 12,17 | 12.115.648 | 1.083 |
17/06/2021 | 12,35 | 12,15 | 12,26 | 12,17 | 432.808 | 12,23 | 5.646.277 | 1.336 |
16/06/2021 | 12,56 | 12,23 | 12,56 | 12,23 | 622.794 | 12,45 | 8.230.221 | 1.198 |
15/06/2021 | 12,70 | 12,45 | 12,70 | 12,45 | 988.363 | 12,70 | 13.324.438 | 1.293 |
14/06/2021 | 12,86 | 12,63 | 12,82 | 12,70 | 587.626 | 12,78 | 7.937.406 | 570 |
11/06/2021 | 12,82 | 12,69 | 12,82 | 12,78 | 105.556 | 12,82 | 1.438.882 | 566 |
10/06/2021 | 12,82 | 12,56 | 12,62 | 12,82 | 768.900 | 12,56 | 10.420.809 | 1.325 |
09/06/2021 | 12,92 | 12,56 | 12,79 | 12,56 | 278.983 | 12,79 | 3.776.328 | 1.115 |
08/06/2021 | 12,84 | 12,50 | 12,60 | 12,79 | 381.618 | 12,61 | 5.183.320 | 1.660 |
07/06/2021 | 12,74 | 12,60 | 12,60 | 12,61 | 137.827 | 12,65 | 1.865.893 | 901 |
04/06/2021 | 12,75 | 12,58 | 12,68 | 12,65 | 211.173 | 12,63 | 2.856.923 | 1.130 |
03/06/2021 | 12,71 | 12,50 | 12,51 | 12,63 | 493.218 | 12,58 | 6.628.054 | 1.819 |
02/06/2021 | 12,58 | 12,17 | 12,17 | 12,58 | 580.003 | 12,20 | 7.752.024 | 2.047 |
01/06/2021 | 12,25 | 12,07 | 12,14 | 12,20 | 301.430 | 12,07 | 3.927.860 | 1.039 |
31/05/2021 | 12,12 | 12,00 | 12,03 | 12,07 | 137.682 | 12,07 | 1.777.218 | 681 |
28/05/2021 | 12,09 | 11,90 | 11,96 | 12,07 | 334.415 | 12,12 | 4.298.669 | 1.832 |
27/05/2021 | 12,12 | 11,51 | 11,51 | 12,12 | 1.856.000 | 11,52 | 23.932.905 | 1.660 |
26/05/2021 | 11,64 | 11,44 | 11,46 | 11,52 | 213.802 | 11,37 | 2.641.791 | 1.196 |
25/05/2021 | 11,69 | 11,37 | 11,54 | 11,37 | 263.310 | 11,54 | 3.239.699 | 1.119 |
24/05/2021 | 11,60 | 11,38 | 11,49 | 11,54 | 329.741 | 11,44 | 4.041.900 | 1.782 |
21/05/2021 | 11,84 | 11,42 | 11,67 | 11,44 | 608.720 | 11,51 | 7.535.891 | 1.762 |
20/05/2021 | 11,64 | 11,29 | 11,29 | 11,51 | 387.773 | 11,29 | 4.756.313 | 2.349 |
19/05/2021 | 11,48 | 11,25 | 11,32 | 11,29 | 230.322 | 11,29 | 2.792.476 | 1.253 |
18/05/2021 | 11,56 | 11,29 | 11,42 | 11,29 | 248.520 | 11,40 | 3.022.642 | 1.050 |
17/05/2021 | 11,70 | 11,40 | 11,65 | 11,40 | 213.702 | 11,65 | 2.631.808 | 1.263 |
14/05/2021 | 11,71 | 11,43 | 11,56 | 11,65 | 216.508 | 11,43 | 2.664.445 | 1.102 |
13/05/2021 | 11,50 | 11,22 | 11,32 | 11,43 | 400.760 | 11,37 | 4.876.872 | 1.834 |
12/05/2021 | 11,52 | 11,32 | 11,42 | 11,37 | 411.834 | 11,44 | 5.026.377 | 1.576 |
11/05/2021 | 11,60 | 11,33 | 11,60 | 11,44 | 603.715 | 11,69 | 7.366.829 | 1.877 |
10/05/2021 | 11,84 | 11,56 | 11,56 | 11,69 | 249.130 | 11,59 | 3.127.648 | 1.215 |
07/05/2021 | 11,60 | 11,39 | 11,50 | 11,59 | 724.020 | 11,63 | 8.883.682 | 2.323 |
06/05/2021 | 11,87 | 11,53 | 11,72 | 11,63 | 568.220 | 11,89 | 7.074.847 | 2.674 |
05/05/2021 | 11,94 | 11,75 | 11,93 | 11,89 | 533.057 | 11,93 | 6.753.932 | 1.864 |
29/04/2021 | 11,97 | 11,71 | 11,84 | 11,93 | 590.583 | 11,88 | 7.505.099 | 1.459 |
28/04/2021 | 11,88 | 11,65 | 11,65 | 11,88 | 473.745 | 11,71 | 5.957.858 | 1.287 |
27/04/2021 | 11,82 | 11,65 | 11,70 | 11,71 | 472.941 | 11,70 | 5.928.398 | 1.795 |
26/04/2021 | 11,81 | 11,48 | 11,68 | 11,70 | 322.700 | 11,42 | 4.038.003 | 1.759 |
23/04/2021 | 11,45 | 11,15 | 11,15 | 11,42 | 219.978 | 11,15 | 2.653.573 | 869 |
22/04/2021 | 11,31 | 11,05 | 11,07 | 11,15 | 575.402 | 10,92 | 6.874.554 | 1.801 |
21/04/2021 | 11,27 | 10,92 | 11,16 | 10,92 | 771.912 | 11,16 | 9.127.519 | 3.418 |
20/04/2021 | 11,31 | 11,08 | 11,26 | 11,16 | 738.466 | 11,28 | 8.837.681 | 2.683 |
19/04/2021 | 11,60 | 11,25 | 11,57 | 11,28 | 402.342 | 11,57 | 4.859.708 | 2.049 |
16/04/2021 | 11,84 | 11,57 | 11,70 | 11,57 | 589.823 | 11,70 | 7.350.224 | 1.765 |
15/04/2021 | 11,70 | 11,30 | 11,32 | 11,70 | 739.094 | 11,32 | 9.119.871 | 2.706 |
14/04/2021 | 11,32 | 11,24 | 11,26 | 11,32 | 166.879 | 11,26 | 2.011.741 | 903 |
13/04/2021 | 11,35 | 11,18 | 11,33 | 11,26 | 475.084 | 11,32 | 5.715.110 | 2.378 |
12/04/2021 | 11,43 | 11,20 | 11,25 | 11,32 | 491.547 | 11,28 | 5.955.729 | 1.578 |
09/04/2021 | 11,29 | 11,14 | 11,26 | 11,28 | 303.492 | 11,28 | 3.646.787 | 1.948 |
08/04/2021 | 11,31 | 11,13 | 11,30 | 11,28 | 645.997 | 11,23 | 7.775.181 | 998 |
07/04/2021 | 11,23 | 11,07 | 11,10 | 11,23 | 421.557 | 11,18 | 5.035.309 | 1.759 |
06/04/2021 | 11,27 | 11,04 | 11,23 | 11,18 | 330.473 | 11,16 | 3.939.965 | 1.239 |
01/04/2021 | 11,20 | 10,89 | 10,93 | 11,16 | 409.926 | 10,79 | 4.867.908 | 1.666 |
31/03/2021 | 10,97 | 10,65 | 10,78 | 10,79 | 596.896 | 10,72 | 6.905.605 | 2.079 |
30/03/2021 | 10,84 | 10,71 | 10,81 | 10,72 | 659.712 | 10,84 | 7.588.219 | 1.251 |
29/03/2021 | 10,91 | 10,56 | 10,66 | 10,84 | 671.758 | 10,66 | 7.754.295 | 2.334 |
26/03/2021 | 10,72 | 10,52 | 10,62 | 10,66 | 386.862 | 10,51 | 4.400.756 | 1.419 |
24/03/2021 | 10,54 | 10,38 | 10,43 | 10,51 | 290.586 | 10,50 | 3.248.657 | 1.232 |
23/03/2021 | 10,57 | 10,42 | 10,44 | 10,50 | 200.155 | 10,54 | 2.244.426 | 1.078 |
22/03/2021 | 10,60 | 10,44 | 10,58 | 10,54 | 235.977 | 10,69 | 2.653.515 | 1.739 |
19/03/2021 | 10,73 | 10,58 | 10,73 | 10,69 | 1.709.839 | 10,73 | 19.510.322 | 2.212 |
18/03/2021 | 10,75 | 10,46 | 10,47 | 10,73 | 734.091 | 10,38 | 8.369.867 | 3.387 |
17/03/2021 | 10,43 | 10,25 | 10,38 | 10,38 | 804.730 | 10,38 | 8.888.031 | 3.326 |
16/03/2021 | 10,72 | 10,36 | 10,68 | 10,38 | 956.689 | 10,66 | 10.705.935 | 4.618 |
12/03/2021 | 10,81 | 10,61 | 10,81 | 10,66 | 220.601 | 10,80 | 2.513.211 | 1.249 |
11/03/2021 | 10,90 | 10,69 | 10,79 | 10,80 | 252.676 | 10,79 | 2.917.429 | 1.104 |
10/03/2021 | 10,79 | 10,53 | 10,56 | 10,79 | 229.506 | 10,48 | 2.613.944 | 1.213 |
09/03/2021 | 10,65 | 10,48 | 10,57 | 10,48 | 463.035 | 10,49 | 5.217.114 | 1.991 |
08/03/2021 | 10,73 | 10,49 | 10,66 | 10,49 | 205.676 | 10,69 | 2.323.489 | 1.104 |
05/03/2021 | 10,69 | 10,43 | 10,56 | 10,69 | 351.182 | 10,58 | 3.963.468 | 1.635 |
04/03/2021 | 10,79 | 10,56 | 10,67 | 10,58 | 352.537 | 10,79 | 4.014.207 | 2.604 |
03/03/2021 | 11,02 | 10,78 | 10,79 | 10,79 | 466.544 | 10,82 | 5.437.333 | 2.560 |
02/03/2021 | 10,89 | 10,43 | 10,43 | 10,82 | 537.071 | 10,43 | 6.152.598 | 2.804 |
01/03/2021 | 10,71 | 10,43 | 10,48 | 10,43 | 540.028 | 10,43 | 6.087.244 | 2.955 |
26/02/2021 | 10,56 | 9,95 | 9,95 | 10,43 | 1.525.470 | 10,13 | 16.910.279 | 4.747 |
25/02/2021 | 10,19 | 9,85 | 9,85 | 10,13 | 600.562 | 9,85 | 6.438.132 | 4.093 |
24/02/2021 | 9,98 | 9,68 | 9,76 | 9,85 | 1.237.863 | 9,68 | 13.032.281 | 5.449 |
23/02/2021 | 9,94 | 9,51 | 9,94 | 9,68 | 1.038.140 | 9,75 | 10.694.097 | 3.245 |
22/02/2021 | 9,90 | 9,67 | 9,74 | 9,75 | 308.320 | 9,78 | 3.217.695 | 1.776 |
19/02/2021 | 9,85 | 9,70 | 9,80 | 9,78 | 1.036.368 | 9,80 | 10.828.778 | 2.061 |
18/02/2021 | 10,08 | 9,80 | 9,99 | 9,80 | 643.144 | 9,91 | 6.816.303 | 2.002 |
17/02/2021 | 10,00 | 9,88 | 9,99 | 9,91 | 1.315.433 | 10,04 | 13.977.591 | 1.965 |
16/02/2021 | 10,17 | 9,99 | 10,06 | 10,04 | 237.148 | 10,07 | 2.547.117 | 1.368 |
15/02/2021 | 10,20 | 10,03 | 10,08 | 10,07 | 265.522 | 9,98 | 2.871.611 | 1.150 |
12/02/2021 | 10,18 | 9,92 | 10,00 | 9,98 | 558.577 | 10,11 | 6.005.557 | 1.049 |
11/02/2021 | 10,11 | 9,84 | 9,97 | 10,11 | 1.939.445 | 9,97 | 20.617.215 | 1.529 |
10/02/2021 | 9,98 | 9,64 | 9,74 | 9,97 | 556.759 | 9,74 | 5.856.342 | 3.197 |
09/02/2021 | 10,04 | 9,74 | 10,03 | 9,74 | 442.937 | 10,11 | 4.667.039 | 1.834 |
08/02/2021 | 10,15 | 9,87 | 9,87 | 10,11 | 1.150.846 | 9,92 | 12.404.733 | 2.483 |
05/02/2021 | 9,98 | 9,78 | 9,92 | 9,92 | 811.254 | 9,83 | 8.547.634 | 988 |
04/02/2021 | 9,90 | 9,71 | 9,90 | 9,83 | 349.505 | 9,83 | 3.663.870 | 1.301 |
03/02/2021 | 9,92 | 9,73 | 9,73 | 9,83 | 603.473 | 9,71 | 6.344.210 | 2.117 |
02/02/2021 | 9,80 | 9,36 | 9,36 | 9,71 | 465.958 | 9,36 | 4.813.582 | 1.858 |
01/02/2021 | 9,55 | 9,31 | 9,41 | 9,36 | 361.642 | 9,47 | 3.630.534 | 1.608 |
29/01/2021 | 9,60 | 9,18 | 9,32 | 9,47 | 675.847 | 9,33 | 6.824.748 | 2.158 |
28/01/2021 | 9,52 | 9,21 | 9,36 | 9,33 | 1.002.732 | 9,41 | 9.993.869 | 3.389 |
27/01/2021 | 9,89 | 9,33 | 9,67 | 9,41 | 739.274 | 9,82 | 7.514.278 | 2.449 |
26/01/2021 | 9,82 | 9,64 | 9,73 | 9,82 | 674.001 | 9,73 | 7.002.145 | 2.141 |
25/01/2021 | 9,92 | 9,60 | 9,83 | 9,73 | 652.021 | 9,83 | 6.780.668 | 2.306 |
22/01/2021 | 10,20 | 9,72 | 10,20 | 9,83 | 787.138 | 10,24 | 8.344.868 | 2.604 |
21/01/2021 | 10,48 | 10,24 | 10,48 | 10,24 | 484.984 | 10,37 | 5.320.106 | 944 |
20/01/2021 | 10,53 | 10,36 | 10,39 | 10,37 | 400.148 | 10,32 | 4.446.223 | 1.377 |
19/01/2021 | 10,50 | 10,29 | 10,36 | 10,32 | 436.539 | 10,29 | 4.853.785 | 1.605 |
18/01/2021 | 10,36 | 10,17 | 10,30 | 10,29 | 284.074 | 10,20 | 3.120.647 | 1.026 |
15/01/2021 | 10,42 | 10,17 | 10,39 | 10,20 | 824.571 | 10,44 | 9.047.825 | 1.278 |
14/01/2021 | 10,54 | 10,33 | 10,54 | 10,44 | 878.548 | 10,45 | 9.844.908 | 1.246 |
13/01/2021 | 10,60 | 10,32 | 10,48 | 10,45 | 432.418 | 10,44 | 4.840.371 | 1.979 |
12/01/2021 | 10,48 | 10,16 | 10,29 | 10,44 | 359.090 | 10,32 | 3.962.587 | 1.435 |
11/01/2021 | 10,35 | 10,07 | 10,35 | 10,32 | 400.253 | 10,35 | 4.387.902 | 1.688 |
08/01/2021 | 10,47 | 10,17 | 10,34 | 10,35 | 382.137 | 10,29 | 4.217.185 | 1.454 |
07/01/2021 | 10,29 | 10,06 | 10,20 | 10,29 | 456.109 | 10,20 | 4.969.669 | 1.702 |
05/01/2021 | 10,20 | 9,94 | 10,11 | 10,20 | 363.382 | 10,22 | 3.899.254 | 1.995 |
04/01/2021 | 10,32 | 10,14 | 10,15 | 10,22 | 279.136 | 10,25 | 3.048.973 | 1.295 |
31/12/2020 | 10,28 | 10,18 | 10,25 | 10,25 | 164.586 | 10,25 | 1.801.261 | 430 |
30/12/2020 | 10,25 | 10,07 | 10,16 | 10,25 | 344.353 | 10,25 | 3.748.196 | 1.669 |
29/12/2020 | 10,27 | 9,99 | 10,24 | 10,25 | 252.652 | 10,19 | 2.726.048 | 901 |
28/12/2020 | 10,20 | 9,83 | 9,83 | 10,19 | 272.577 | 9,83 | 2.931.475 | 1.139 |
23/12/2020 | 9,88 | 9,74 | 9,87 | 9,83 | 278.148 | 9,81 | 2.916.881 | 1.075 |
22/12/2020 | 9,92 | 9,61 | 9,67 | 9,81 | 302.721 | 9,59 | 3.159.478 | 864 |
21/12/2020 | 9,70 | 9,33 | 9,69 | 9,59 | 760.109 | 9,99 | 7.728.887 | 2.782 |
18/12/2020 | 10,06 | 9,70 | 9,70 | 9,99 | 849.127 | 9,79 | 9.044.423 | 2.093 |
17/12/2020 | 9,99 | 9,79 | 9,98 | 9,79 | 371.513 | 9,98 | 3.919.517 | 1.400 |
16/12/2020 | 9,98 | 9,73 | 9,83 | 9,98 | 591.060 | 9,72 | 6.233.232 | 1.689 |
15/12/2020 | 9,83 | 9,69 | 9,83 | 9,72 | 257.188 | 9,83 | 2.672.430 | 876 |
14/12/2020 | 9,87 | 9,64 | 9,69 | 9,83 | 460.010 | 9,69 | 4.815.656 | 1.000 |
11/12/2020 | 9,75 | 9,51 | 9,69 | 9,69 | 308.708 | 9,69 | 3.174.800 | 1.166 |
10/12/2020 | 9,89 | 9,39 | 9,55 | 9,69 | 702.303 | 9,56 | 7.241.036 | 2.806 |
09/12/2020 | 9,81 | 9,47 | 9,55 | 9,56 | 529.130 | 9,55 | 5.456.325 | 2.041 |
08/12/2020 | 9,66 | 9,41 | 9,65 | 9,55 | 542.122 | 9,65 | 5.519.778 | 1.860 |
07/12/2020 | 9,89 | 9,59 | 9,79 | 9,65 | 322.329 | 9,88 | 3.357.363 | 1.496 |
04/12/2020 | 10,01 | 9,40 | 9,45 | 9,88 | 812.010 | 9,50 | 8.406.556 | 2.346 |
03/12/2020 | 9,50 | 8,86 | 8,97 | 9,50 | 628.204 | 8,97 | 6.162.100 | 2.073 |
02/12/2020 | 9,16 | 8,97 | 8,98 | 8,97 | 798.786 | 9,06 | 7.747.630 | 2.451 |
01/12/2020 | 9,06 | 8,76 | 8,84 | 9,06 | 596.058 | 8,84 | 5.705.099 | 2.016 |
30/11/2020 | 9,02 | 8,76 | 8,99 | 8,84 | 2.017.669 | 9,03 | 19.045.723 | 3.341 |
27/11/2020 | 9,17 | 8,70 | 8,70 | 9,03 | 2.038.905 | 8,46 | 19.599.265 | 4.673 |
26/11/2020 | 8,49 | 8,08 | 8,10 | 8,46 | 1.020.767 | 8,03 | 9.097.146 | 3.442 |
25/11/2020 | 8,12 | 7,97 | 7,97 | 8,03 | 461.003 | 8,05 | 3.967.548 | 1.173 |
24/11/2020 | 8,11 | 7,87 | 7,95 | 8,05 | 497.820 | 7,86 | 4.261.540 | 1.824 |
23/11/2020 | 8,18 | 7,86 | 8,13 | 7,86 | 432.767 | 8,05 | 3.729.231 | 1.305 |
20/11/2020 | 8,12 | 7,95 | 8,10 | 8,05 | 634.988 | 7,98 | 5.443.684 | 2.049 |
19/11/2020 | 8,09 | 7,94 | 8,07 | 7,98 | 570.846 | 8,14 | 4.868.290 | 1.940 |
18/11/2020 | 8,20 | 8,01 | 8,01 | 8,14 | 505.211 | 8,01 | 4.380.766 | 1.746 |
17/11/2020 | 8,32 | 7,99 | 8,27 | 8,01 | 758.138 | 8,27 | 6.589.805 | 2.500 |
16/11/2020 | 8,27 | 7,90 | 7,95 | 8,27 | 528.368 | 7,95 | 4.609.898 | 1.569 |
13/11/2020 | 7,95 | 7,75 | 7,87 | 7,95 | 326.818 | 7,95 | 2.745.758 | 1.058 |
12/11/2020 | 8,03 | 7,77 | 8,03 | 7,95 | 277.968 | 8,03 | 2.346.174 | 1.320 |
11/11/2020 | 8,04 | 7,82 | 7,95 | 8,03 | 649.759 | 7,95 | 5.529.259 | 1.639 |
10/11/2020 | 7,99 | 7,52 | 7,52 | 7,95 | 1.452.580 | 7,52 | 12.242.193 | 3.906 |
09/11/2020 | 7,63 | 6,88 | 6,93 | 7,52 | 991.837 | 6,83 | 7.818.123 | 3.176 |
06/11/2020 | 6,96 | 6,59 | 6,96 | 6,83 | 985.133 | 6,99 | 7.129.048 | 2.955 |
05/11/2020 | 7,01 | 6,67 | 6,74 | 6,99 | 745.093 | 7,02 | 5.470.023 | 2.320 |
04/11/2020 | 7,04 | 6,73 | 6,83 | 7,02 | 314.633 | 6,84 | 2.332.440 | 1.184 |
03/11/2020 | 6,88 | 6,60 | 6,60 | 6,84 | 399.527 | 6,55 | 2.909.081 | 1.925 |
02/11/2020 | 6,76 | 6,48 | 6,48 | 6,55 | 490.052 | 6,48 | 3.452.210 | 1.653 |
30/10/2020 | 6,63 | 6,42 | 6,55 | 6,48 | 873.531 | 6,55 | 6.085.364 | 1.928 |
29/10/2020 | 6,77 | 6,55 | 6,74 | 6,55 | 1.466.860 | 7,00 | 10.400.689 | 3.269 |
27/10/2020 | 7,37 | 6,98 | 7,30 | 7,00 | 620.108 | 7,30 | 4.701.494 | 2.176 |
26/10/2020 | 7,55 | 7,27 | 7,49 | 7,30 | 328.399 | 7,58 | 2.594.596 | 1.254 |
23/10/2020 | 7,67 | 7,46 | 7,46 | 7,58 | 284.378 | 7,49 | 2.300.797 | 1.042 |
22/10/2020 | 7,58 | 7,44 | 7,58 | 7,49 | 324.273 | 7,58 | 2.601.866 | 973 |
21/10/2020 | 7,75 | 7,58 | 7,66 | 7,58 | 444.258 | 7,66 | 3.628.069 | 901 |
20/10/2020 | 7,73 | 7,61 | 7,70 | 7,66 | 262.835 | 7,63 | 2.153.643 | 869 |
19/10/2020 | 7,76 | 7,58 | 7,71 | 7,63 | 201.730 | 7,66 | 1.649.095 | 670 |
16/10/2020 | 7,81 | 7,60 | 7,60 | 7,66 | 388.836 | 7,70 | 3.188.390 | 1.460 |
15/10/2020 | 7,84 | 7,51 | 7,84 | 7,70 | 768.909 | 7,86 | 6.291.275 | 1.526 |
14/10/2020 | 7,99 | 7,76 | 7,95 | 7,86 | 372.508 | 7,91 | 3.135.420 | 953 |
13/10/2020 | 7,95 | 7,73 | 7,81 | 7,91 | 604.511 | 7,81 | 5.060.190 | 765 |
12/10/2020 | 8,02 | 7,73 | 8,02 | 7,81 | 431.523 | 8,02 | 3.630.628 | 1.169 |
09/10/2020 | 8,05 | 7,93 | 8,04 | 8,02 | 338.125 | 8,04 | 2.897.512 | 958 |
08/10/2020 | 8,04 | 7,75 | 7,75 | 8,04 | 479.879 | 7,76 | 4.063.283 | 1.223 |
07/10/2020 | 7,84 | 7,68 | 7,79 | 7,76 | 340.882 | 7,82 | 2.815.601 | 1.159 |
06/10/2020 | 7,90 | 7,67 | 7,67 | 7,82 | 503.642 | 7,66 | 4.197.216 | 1.429 |
05/10/2020 | 7,72 | 7,52 | 7,58 | 7,66 | 405.570 | 7,50 | 3.299.623 | 811 |
02/10/2020 | 7,61 | 7,46 | 7,57 | 7,50 | 195.580 | 7,63 | 1.573.621 | 667 |
01/10/2020 | 7,73 | 7,55 | 7,59 | 7,63 | 836.549 | 7,58 | 6.824.807 | 666 |
30/09/2020 | 7,64 | 7,50 | 7,54 | 7,58 | 707.085 | 7,59 | 5.715.655 | 1.037 |
29/09/2020 | 7,60 | 7,46 | 7,48 | 7,59 | 546.396 | 7,48 | 4.399.247 | 1.006 |
28/09/2020 | 7,63 | 7,42 | 7,49 | 7,48 | 663.215 | 7,39 | 5.362.117 | 1.240 |
25/09/2020 | 7,39 | 7,22 | 7,22 | 7,39 | 991.251 | 7,20 | 7.766.886 | 970 |
24/09/2020 | 7,30 | 7,08 | 7,24 | 7,20 | 1.805.527 | 7,22 | 13.832.075 | 1.788 |
23/09/2020 | 7,41 | 7,16 | 7,33 | 7,22 | 1.382.704 | 7,25 | 10.670.664 | 1.673 |
22/09/2020 | 7,59 | 7,25 | 7,49 | 7,25 | 763.343 | 7,49 | 6.023.536 | 2.152 |
21/09/2020 | 7,84 | 7,49 | 7,84 | 7,49 | 394.107 | 7,86 | 3.193.182 | 1.510 |
18/09/2020 | 7,99 | 7,85 | 7,88 | 7,86 | 1.210.951 | 7,94 | 10.218.360 | 1.266 |
17/09/2020 | 8,00 | 7,87 | 8,00 | 7,94 | 557.729 | 7,96 | 4.726.554 | 1.278 |
16/09/2020 | 7,99 | 7,86 | 7,89 | 7,96 | 293.062 | 7,95 | 2.489.291 | 1.386 |
15/09/2020 | 8,06 | 7,93 | 8,00 | 7,95 | 324.840 | 8,05 | 2.772.454 | 1.533 |
14/09/2020 | 8,11 | 7,89 | 7,91 | 8,05 | 540.188 | 7,81 | 4.646.366 | 2.039 |
11/09/2020 | 7,85 | 7,53 | 7,69 | 7,81 | 322.478 | 7,69 | 2.678.188 | 1.302 |
10/09/2020 | 7,69 | 7,49 | 7,49 | 7,69 | 535.080 | 7,59 | 4.369.543 | 1.665 |
09/09/2020 | 7,61 | 7,40 | 7,40 | 7,59 | 400.265 | 7,51 | 3.223.278 | 1.836 |
08/09/2020 | 7,63 | 7,34 | 7,63 | 7,51 | 627.729 | 7,54 | 5.025.082 | 1.797 |
07/09/2020 | 7,67 | 7,49 | 7,51 | 7,54 | 281.848 | 7,51 | 2.278.569 | 1.062 |
04/09/2020 | 7,59 | 7,50 | 7,53 | 7,51 | 133.753 | 7,64 | 1.077.155 | 579 |
03/09/2020 | 7,64 | 7,45 | 7,45 | 7,64 | 437.159 | 7,45 | 3.522.502 | 1.984 |
02/09/2020 | 7,58 | 7,41 | 7,41 | 7,45 | 236.136 | 7,45 | 1.889.668 | 1.222 |
01/09/2020 | 7,45 | 7,26 | 7,30 | 7,45 | 383.103 | 7,19 | 3.008.918 | 1.190 |
31/08/2020 | 7,44 | 7,19 | 7,28 | 7,19 | 870.660 | 7,20 | 6.713.850 | 1.485 |
28/08/2020 | 7,38 | 7,20 | 7,24 | 7,20 | 306.458 | 7,30 | 2.386.211 | 1.330 |
27/08/2020 | 7,48 | 7,28 | 7,41 | 7,30 | 257.341 | 7,46 | 2.017.641 | 1.224 |
26/08/2020 | 7,54 | 7,36 | 7,43 | 7,46 | 341.856 | 7,43 | 2.723.010 | 1.529 |
25/08/2020 | 7,43 | 7,14 | 7,25 | 7,43 | 533.431 | 7,21 | 4.144.986 | 2.268 |
24/08/2020 | 7,39 | 7,21 | 7,29 | 7,21 | 365.000 | 7,29 | 2.828.203 | 1.292 |
21/08/2020 | 7,40 | 7,23 | 7,27 | 7,29 | 678.265 | 7,27 | 5.285.846 | 1.069 |
20/08/2020 | 7,36 | 7,26 | 7,31 | 7,27 | 247.995 | 7,31 | 1.929.814 | 1.045 |
19/08/2020 | 7,44 | 7,31 | 7,39 | 7,31 | 354.428 | 7,41 | 2.791.328 | 875 |
18/08/2020 | 7,51 | 7,32 | 7,41 | 7,41 | 337.161 | 7,41 | 2.676.316 | 1.084 |
17/08/2020 | 7,51 | 7,41 | 7,49 | 7,41 | 110.742 | 7,37 | 882.135 | 522 |
14/08/2020 | 7,53 | 7,37 | 7,51 | 7,37 | 242.653 | 7,58 | 1.918.122 | 1.129 |
13/08/2020 | 7,58 | 7,42 | 7,54 | 7,58 | 227.091 | 7,47 | 1.823.294 | 841 |
12/08/2020 | 7,47 | 7,35 | 7,45 | 7,47 | 161.855 | 7,35 | 1.286.791 | 948 |
11/08/2020 | 7,41 | 7,26 | 7,26 | 7,35 | 345.338 | 7,26 | 2.708.207 | 1.153 |
10/08/2020 | 7,35 | 7,22 | 7,31 | 7,26 | 424.839 | 7,49 | 3.299.945 | 1.607 |
07/08/2020 | 7,56 | 7,46 | 7,49 | 7,49 | 404.504 | 7,52 | 3.245.822 | 758 |
06/08/2020 | 7,56 | 7,44 | 7,50 | 7,52 | 517.462 | 7,51 | 4.146.641 | 706 |
05/08/2020 | 7,57 | 7,47 | 7,47 | 7,51 | 505.337 | 7,43 | 4.061.655 | 1.097 |
04/08/2020 | 7,47 | 7,33 | 7,41 | 7,43 | 378.816 | 7,36 | 2.997.448 | 905 |
03/08/2020 | 7,45 | 7,12 | 7,12 | 7,36 | 335.262 | 7,14 | 2.623.643 | 1.025 |
31/07/2020 | 7,37 | 7,14 | 7,35 | 7,14 | 1.090.635 | 7,32 | 8.404.518 | 2.387 |
30/07/2020 | 7,59 | 7,32 | 7,53 | 7,32 | 581.747 | 7,60 | 4.600.464 | 1.775 |
29/07/2020 | 7,64 | 7,48 | 7,51 | 7,60 | 204.802 | 7,51 | 1.653.483 | 1.080 |
28/07/2020 | 7,58 | 7,43 | 7,43 | 7,51 | 525.457 | 7,43 | 4.224.025 | 1.257 |
27/07/2020 | 7,64 | 7,43 | 7,62 | 7,43 | 615.464 | 7,51 | 4.955.819 | 1.685 |
24/07/2020 | 7,87 | 7,43 | 7,85 | 7,51 | 1.323.978 | 7,94 | 10.746.553 | 3.782 |
23/07/2020 | 8,01 | 7,91 | 7,96 | 7,94 | 210.137 | 7,98 | 1.783.539 | 866 |
22/07/2020 | 8,05 | 7,86 | 7,96 | 7,98 | 560.770 | 8,05 | 4.762.677 | 1.910 |
21/07/2020 | 8,32 | 7,94 | 8,28 | 8,05 | 995.171 | 8,45 | 8.644.873 | 3.529 |
20/07/2020 | 8,45 | 8,28 | 8,37 | 8,45 | 467.523 | 8,33 | 4.176.257 | 1.476 |
17/07/2020 | 8,37 | 8,28 | 8,33 | 8,33 | 366.258 | 8,42 | 3.256.890 | 1.295 |
16/07/2020 | 8,42 | 8,16 | 8,24 | 8,42 | 407.014 | 8,24 | 3.613.167 | 1.587 |
15/07/2020 | 8,24 | 8,08 | 8,10 | 8,24 | 576.815 | 8,07 | 5.035.408 | 1.785 |
14/07/2020 | 8,09 | 7,86 | 7,88 | 8,07 | 788.175 | 7,98 | 6.754.533 | 1.363 |
13/07/2020 | 8,16 | 7,86 | 8,13 | 7,98 | 640.395 | 8,13 | 5.449.853 | 1.918 |
10/07/2020 | 8,14 | 7,90 | 7,95 | 8,13 | 482.148 | 8,09 | 4.160.482 | 1.111 |
09/07/2020 | 8,10 | 7,85 | 7,95 | 8,09 | 465.340 | 7,95 | 3.978.882 | 1.463 |
08/07/2020 | 7,95 | 7,82 | 7,88 | 7,95 | 679.613 | 7,92 | 5.738.282 | 2.233 |
07/07/2020 | 8,11 | 7,84 | 8,10 | 7,92 | 664.461 | 8,12 | 5.627.678 | 2.503 |
06/07/2020 | 8,40 | 8,10 | 8,40 | 8,12 | 299.371 | 8,33 | 2.620.029 | 1.071 |
03/07/2020 | 8,38 | 8,22 | 8,38 | 8,33 | 107.656 | 8,38 | 954.166 | 591 |
02/07/2020 | 8,38 | 7,86 | 7,86 | 8,38 | 415.777 | 7,86 | 3.624.688 | 1.242 |
01/07/2020 | 8,00 | 7,83 | 7,90 | 7,86 | 283.151 | 7,90 | 2.389.718 | 957 |
30/06/2020 | 8,07 | 7,80 | 7,97 | 7,90 | 534.663 | 7,97 | 4.531.511 | 1.719 |
29/06/2020 | 8,11 | 7,95 | 8,05 | 7,97 | 389.410 | 8,03 | 3.329.864 | 978 |
26/06/2020 | 8,12 | 8,00 | 8,10 | 8,03 | 343.616 | 8,03 | 2.957.537 | 1.440 |
25/06/2020 | 8,28 | 8,03 | 8,17 | 8,03 | 306.415 | 8,35 | 2.672.312 | 1.452 |
24/06/2020 | 8,37 | 8,16 | 8,37 | 8,35 | 251.822 | 8,33 | 2.237.007 | 1.267 |
23/06/2020 | 8,41 | 8,19 | 8,19 | 8,33 | 352.821 | 8,25 | 3.144.748 | 1.465 |
22/06/2020 | 8,34 | 8,21 | 8,34 | 8,25 | 247.237 | 8,34 | 2.178.303 | 907 |
19/06/2020 | 8,34 | 8,00 | 8,33 | 8,34 | 980.319 | 8,24 | 8.659.509 | 1.978 |
18/06/2020 | 8,40 | 8,07 | 8,40 | 8,24 | 444.089 | 8,37 | 3.902.956 | 2.312 |
17/06/2020 | 8,41 | 8,10 | 8,30 | 8,37 | 363.464 | 8,30 | 3.228.059 | 1.835 |
16/06/2020 | 8,31 | 8,10 | 8,21 | 8,30 | 295.401 | 8,08 | 2.602.958 | 1.253 |
15/06/2020 | 8,08 | 7,79 | 7,80 | 8,08 | 547.829 | 8,17 | 4.657.577 | 1.630 |
12/06/2020 | 8,17 | 7,93 | 7,95 | 8,17 | 397.455 | 8,17 | 3.426.508 | 1.582 |
11/06/2020 | 8,22 | 8,00 | 8,01 | 8,17 | 406.837 | 8,24 | 3.528.762 | 1.684 |
10/06/2020 | 8,68 | 8,24 | 8,62 | 8,24 | 744.556 | 8,74 | 6.678.904 | 2.719 |
09/06/2020 | 8,74 | 8,33 | 8,42 | 8,74 | 1.125.711 | 8,38 | 10.250.967 | 3.671 |
05/06/2020 | 8,38 | 8,14 | 8,23 | 8,38 | 482.016 | 8,14 | 4.268.580 | 1.747 |
04/06/2020 | 8,21 | 7,97 | 8,16 | 8,14 | 652.044 | 8,24 | 5.632.386 | 2.633 |
03/06/2020 | 8,28 | 8,07 | 8,20 | 8,24 | 435.614 | 8,24 | 3.816.337 | 2.050 |
02/06/2020 | 8,24 | 7,91 | 7,93 | 8,24 | 557.257 | 7,88 | 4.807.629 | 2.433 |
01/06/2020 | 8,06 | 7,79 | 8,00 | 7,88 | 354.430 | 7,86 | 2.988.498 | 1.596 |
29/05/2020 | 8,30 | 7,86 | 8,30 | 7,86 | 2.096.432 | 8,30 | 17.736.037 | 2.806 |
28/05/2020 | 8,35 | 8,08 | 8,24 | 8,30 | 643.743 | 8,24 | 5.665.092 | 2.649 |
27/05/2020 | 8,29 | 7,52 | 7,55 | 8,24 | 956.302 | 7,49 | 8.170.176 | 2.925 |
26/05/2020 | 7,63 | 7,49 | 7,56 | 7,49 | 168.218 | 7,50 | 1.355.002 | 688 |
25/05/2020 | 7,56 | 7,44 | 7,48 | 7,50 | 171.023 | 7,48 | 1.369.462 | 850 |
22/05/2020 | 7,48 | 7,36 | 7,36 | 7,48 | 240.278 | 7,46 | 1.911.947 | 1.000 |
21/05/2020 | 7,58 | 7,40 | 7,43 | 7,46 | 462.854 | 7,39 | 3.693.930 | 1.775 |
20/05/2020 | 7,51 | 7,34 | 7,37 | 7,39 | 640.012 | 7,44 | 5.071.916 | 1.585 |
19/05/2020 | 7,61 | 7,32 | 7,56 | 7,44 | 474.634 | 7,56 | 3.764.248 | 1.645 |
18/05/2020 | 7,64 | 7,49 | 7,56 | 7,56 | 235.910 | 7,41 | 1.911.557 | 903 |
15/05/2020 | 7,43 | 7,29 | 7,38 | 7,41 | 455.936 | 7,30 | 3.592.441 | 1.343 |
14/05/2020 | 7,39 | 7,22 | 7,30 | 7,30 | 293.357 | 7,35 | 2.281.742 | 1.305 |
13/05/2020 | 7,43 | 7,20 | 7,30 | 7,35 | 580.850 | 7,35 | 4.574.656 | 1.237 |
12/05/2020 | 7,49 | 7,26 | 7,35 | 7,35 | 261.343 | 7,35 | 2.057.914 | 976 |
11/05/2020 | 7,60 | 7,35 | 7,60 | 7,35 | 288.444 | 7,44 | 2.286.073 | 1.352 |
08/05/2020 | 7,56 | 7,42 | 7,46 | 7,44 | 249.505 | 7,38 | 1.998.338 | 674 |
07/05/2020 | 7,54 | 7,26 | 7,39 | 7,38 | 883.232 | 7,39 | 6.979.430 | 1.537 |
06/05/2020 | 7,67 | 7,39 | 7,67 | 7,39 | 470.869 | 7,54 | 3.761.594 | 1.451 |
05/05/2020 | 7,68 | 7,53 | 7,67 | 7,54 | 328.287 | 7,57 | 2.667.113 | 768 |
04/05/2020 | 7,58 | 7,30 | 7,43 | 7,57 | 608.935 | 7,67 | 4.844.090 | 1.924 |
30/04/2020 | 7,72 | 7,50 | 7,67 | 7,67 | 998.728 | 7,63 | 8.155.887 | 2.007 |
29/04/2020 | 7,63 | 7,41 | 7,56 | 7,63 | 514.466 | 7,52 | 4.141.503 | 1.452 |
28/04/2020 | 7,53 | 7,21 | 7,48 | 7,52 | 844.208 | 7,45 | 6.716.621 | 2.017 |
27/04/2020 | 7,54 | 7,39 | 7,54 | 7,45 | 709.476 | 7,44 | 5.645.867 | 1.438 |
24/04/2020 | 7,59 | 7,08 | 7,13 | 7,44 | 521.838 | 7,31 | 4.117.479 | 2.175 |
23/04/2020 | 7,33 | 6,69 | 6,69 | 7,31 | 831.336 | 6,69 | 6.283.836 | 2.136 |
22/04/2020 | 6,88 | 6,63 | 6,76 | 6,69 | 545.199 | 6,73 | 3.920.796 | 1.338 |
21/04/2020 | 6,73 | 6,20 | 6,22 | 6,73 | 737.452 | 6,39 | 5.083.223 | 2.271 |
16/04/2020 | 6,64 | 6,39 | 6,64 | 6,39 | 805.866 | 6,61 | 5.578.976 | 2.105 |
15/04/2020 | 6,78 | 6,52 | 6,78 | 6,61 | 464.447 | 6,78 | 3.275.347 | 1.576 |
14/04/2020 | 6,86 | 6,66 | 6,74 | 6,78 | 563.511 | 6,74 | 4.079.073 | 1.691 |
09/04/2020 | 6,86 | 6,55 | 6,78 | 6,74 | 878.951 | 6,64 | 6.289.167 | 2.341 |
08/04/2020 | 6,72 | 6,55 | 6,63 | 6,64 | 936.812 | 6,73 | 6.649.917 | 2.309 |
07/04/2020 | 6,78 | 6,48 | 6,55 | 6,73 | 1.238.143 | 6,36 | 8.834.199 | 2.815 |
06/04/2020 | 6,47 | 6,28 | 6,28 | 6,36 | 775.443 | 6,08 | 5.281.245 | 2.283 |
03/04/2020 | 6,13 | 5,90 | 5,90 | 6,08 | 673.495 | 5,90 | 4.349.525 | 1.770 |
02/04/2020 | 6,27 | 5,90 | 6,04 | 5,90 | 1.139.971 | 5,99 | 7.325.329 | 2.139 |
01/04/2020 | 6,32 | 5,96 | 6,18 | 5,99 | 1.357.508 | 6,49 | 8.782.611 | 2.580 |
31/03/2020 | 7,11 | 6,36 | 6,88 | 6,49 | 1.115.884 | 6,64 | 7.977.198 | 2.186 |
30/03/2020 | 6,64 | 6,22 | 6,27 | 6,64 | 381.484 | 6,49 | 2.622.494 | 1.462 |
27/03/2020 | 6,76 | 6,36 | 6,60 | 6,49 | 1.344.542 | 6,62 | 9.501.794 | 2.065 |
26/03/2020 | 6,71 | 6,13 | 6,27 | 6,62 | 1.220.399 | 6,15 | 8.414.402 | 2.988 |
24/03/2020 | 6,26 | 5,92 | 6,06 | 6,15 | 845.811 | 5,71 | 5.518.716 | 2.625 |
23/03/2020 | 6,08 | 5,62 | 6,08 | 5,71 | 779.074 | 6,16 | 4.872.518 | 1.401 |
20/03/2020 | 6,50 | 6,06 | 6,27 | 6,16 | 1.373.387 | 5,82 | 9.096.048 | 2.293 |
19/03/2020 | 6,13 | 5,62 | 5,62 | 5,82 | 1.354.722 | 5,51 | 8.375.079 | 2.857 |
18/03/2020 | 5,62 | 5,33 | 5,40 | 5,51 | 847.350 | 5,66 | 4.941.817 | 2.754 |
17/03/2020 | 5,70 | 5,05 | 5,61 | 5,66 | 1.812.192 | 5,48 | 10.535.332 | 5.037 |
16/03/2020 | 6,30 | 5,48 | 6,30 | 5,48 | 1.337.460 | 7,09 | 8.280.866 | 3.636 |
13/03/2020 | 7,48 | 7,08 | 7,39 | 7,09 | 1.258.483 | 7,24 | 9.689.795 | 2.917 |
12/03/2020 | 7,67 | 7,05 | 7,61 | 7,24 | 1.597.013 | 8,16 | 12.489.663 | 5.298 |
11/03/2020 | 8,48 | 8,05 | 8,17 | 8,16 | 1.202.936 | 8,17 | 10.575.107 | 1.956 |
10/03/2020 | 8,57 | 8,16 | 8,29 | 8,17 | 1.278.446 | 8,05 | 11.432.444 | 3.208 |
09/03/2020 | 8,52 | 8,05 | 8,42 | 8,05 | 1.084.943 | 8,99 | 9.549.766 | 3.545 |
06/03/2020 | 9,45 | 8,99 | 9,37 | 8,99 | 1.282.477 | 9,54 | 12.554.573 | 3.410 |
05/03/2020 | 9,87 | 9,47 | 9,64 | 9,54 | 1.151.404 | 9,64 | 11.863.255 | 3.564 |
04/03/2020 | 9,66 | 9,31 | 9,36 | 9,64 | 1.049.195 | 9,43 | 10.736.989 | 2.814 |
03/03/2020 | 9,71 | 9,41 | 9,64 | 9,42 | 1.476.689 | 9,08 | 15.017.785 | 3.693 |
28/02/2020 | 9,54 | 9,08 | 9,45 | 9,08 | 2.560.875 | 9,85 | 25.489.846 | 5.693 |
27/02/2020 | 10,39 | 9,85 | 10,39 | 9,85 | 1.197.600 | 10,41 | 12.938.389 | 3.750 |
26/02/2020 | 10,50 | 10,31 | 10,39 | 10,41 | 1.391.579 | 10,55 | 15.501.321 | 4.585 |
25/02/2020 | 10,65 | 10,16 | 10,20 | 10,55 | 911.494 | 10,26 | 10.201.205 | 2.956 |
24/02/2020 | 10,90 | 10,06 | 10,67 | 10,26 | 1.754.398 | 11,18 | 19.667.816 | 7.228 |
21/02/2020 | 11,38 | 11,18 | 11,29 | 11,18 | 748.169 | 11,33 | 9.028.026 | 1.877 |
20/02/2020 | 11,41 | 11,11 | 11,31 | 11,33 | 907.634 | 11,31 | 10.926.779 | 3.078 |
19/02/2020 | 11,31 | 11,16 | 11,22 | 11,31 | 494.603 | 11,15 | 5.951.615 | 1.875 |
18/02/2020 | 11,19 | 11,08 | 11,14 | 11,15 | 494.213 | 11,23 | 5.887.575 | 1.158 |
17/02/2020 | 11,23 | 11,13 | 11,22 | 11,23 | 376.137 | 11,21 | 4.495.651 | 1.187 |
14/02/2020 | 11,22 | 11,06 | 11,18 | 11,21 | 587.976 | 11,14 | 7.011.897 | 1.859 |
13/02/2020 | 11,22 | 10,97 | 11,14 | 11,14 | 678.949 | 11,14 | 8.056.070 | 2.278 |
12/02/2020 | 11,17 | 10,72 | 10,72 | 11,14 | 838.728 | 10,72 | 9.879.377 | 2.547 |
11/02/2020 | 10,94 | 10,68 | 10,68 | 10,72 | 548.633 | 10,68 | 6.309.897 | 1.572 |
10/02/2020 | 10,89 | 10,68 | 10,74 | 10,68 | 307.844 | 10,79 | 3.536.887 | 1.060 |
07/02/2020 | 10,83 | 10,66 | 10,73 | 10,79 | 288.040 | 10,73 | 3.319.510 | 928 |
06/02/2020 | 10,84 | 10,58 | 10,73 | 10,73 | 596.810 | 10,78 | 6.840.435 | 1.606 |
05/02/2020 | 10,80 | 10,57 | 10,61 | 10,78 | 407.416 | 10,61 | 4.670.595 | 1.490 |
04/02/2020 | 10,79 | 10,59 | 10,79 | 10,61 | 629.472 | 10,53 | 7.175.662 | 1.772 |
03/02/2020 | 10,63 | 10,39 | 10,40 | 10,53 | 892.631 | 10,52 | 10.096.319 | 2.087 |
31/01/2020 | 10,58 | 10,40 | 10,45 | 10,52 | 1.548.392 | 10,52 | 17.403.543 | 1.880 |
30/01/2020 | 10,64 | 10,40 | 10,47 | 10,52 | 512.949 | 10,50 | 5.746.038 | 2.242 |
29/01/2020 | 10,69 | 10,49 | 10,58 | 10,50 | 198.420 | 10,58 | 2.241.902 | 1.026 |
28/01/2020 | 10,91 | 10,58 | 10,91 | 10,58 | 652.157 | 10,85 | 7.492.301 | 2.118 |
27/01/2020 | 10,96 | 10,74 | 10,96 | 10,85 | 810.692 | 10,96 | 9.410.991 | 1.983 |
24/01/2020 | 11,16 | 10,83 | 10,83 | 10,96 | 876.705 | 10,94 | 10.288.047 | 1.989 |
23/01/2020 | 11,02 | 10,90 | 10,94 | 10,94 | 404.354 | 11,01 | 4.741.960 | 1.319 |
22/01/2020 | 11,01 | 10,80 | 10,88 | 11,01 | 794.390 | 10,79 | 9.294.840 | 2.250 |
21/01/2020 | 10,87 | 10,54 | 10,63 | 10,79 | 681.724 | 10,71 | 7.788.785 | 2.361 |
20/01/2020 | 10,73 | 10,58 | 10,70 | 10,71 | 442.238 | 10,70 | 5.047.141 | 1.733 |
17/01/2020 | 10,79 | 10,64 | 10,66 | 10,70 | 654.936 | 10,60 | 7.494.340 | 1.751 |
16/01/2020 | 10,63 | 10,43 | 10,57 | 10,60 | 856.723 | 11,31 | 9.651.703 | 2.924 |
15/01/2020 | 11,41 | 11,16 | 11,31 | 11,31 | 1.199.542 | 11,30 | 14.489.854 | 3.559 |
14/01/2020 | 11,36 | 11,24 | 11,36 | 11,30 | 821.674 | 11,28 | 9.927.215 | 1.751 |
13/01/2020 | 11,64 | 11,27 | 11,64 | 11,28 | 1.207.781 | 11,52 | 14.767.390 | 2.552 |
10/01/2020 | 11,84 | 11,41 | 11,45 | 11,52 | 1.045.263 | 11,45 | 12.914.051 | 2.302 |
09/01/2020 | 11,59 | 11,34 | 11,44 | 11,45 | 1.501.306 | 11,00 | 18.417.699 | 3.318 |
08/01/2020 | 11,12 | 10,79 | 10,90 | 11,00 | 714.133 | 11,07 | 8.387.175 | 2.138 |
07/01/2020 | 11,16 | 10,84 | 10,87 | 11,07 | 518.591 | 10,87 | 6.129.442 | 2.095 |
03/01/2020 | 10,98 | 10,82 | 10,98 | 10,87 | 369.566 | 11,03 | 4.296.556 | 1.255 |
02/01/2020 | 11,03 | 10,86 | 10,91 | 11,03 | 167.126 | 10,84 | 1.958.266 | 791 |
31/12/2019 | 10,99 | 10,84 | 10,97 | 10,84 | 293.696 | 10,97 | 3.419.446 | 775 |
30/12/2019 | 10,97 | 10,81 | 10,89 | 10,97 | 191.812 | 10,89 | 2.239.251 | 773 |
27/12/2019 | 11,10 | 10,85 | 10,97 | 10,89 | 234.667 | 10,97 | 2.752.512 | 966 |
23/12/2019 | 10,97 | 10,70 | 10,73 | 10,97 | 494.043 | 10,58 | 5.743.131 | 1.457 |
20/12/2019 | 11,03 | 10,58 | 11,03 | 10,58 | 1.575.965 | 11,08 | 17.959.565 | 2.465 |
19/12/2019 | 11,21 | 11,00 | 11,21 | 11,08 | 1.101.161 | 11,20 | 13.117.524 | 1.946 |
18/12/2019 | 11,30 | 11,06 | 11,30 | 11,20 | 1.121.921 | 11,30 | 13.418.783 | 2.790 |
17/12/2019 | 11,30 | 10,58 | 10,77 | 11,30 | 1.125.871 | 10,80 | 13.187.525 | 3.644 |
16/12/2019 | 11,23 | 10,79 | 11,10 | 10,80 | 652.983 | 11,18 | 7.624.391 | 2.481 |
13/12/2019 | 11,18 | 10,84 | 10,99 | 11,18 | 828.892 | 10,97 | 9.762.546 | 1.788 |
12/12/2019 | 11,03 | 10,71 | 10,73 | 10,97 | 737.967 | 10,73 | 8.569.865 | 2.242 |
11/12/2019 | 10,88 | 10,30 | 10,42 | 10,73 | 902.382 | 10,33 | 10.269.450 | 2.886 |
10/12/2019 | 10,46 | 10,16 | 10,16 | 10,33 | 841.437 | 10,22 | 9.284.115 | 2.253 |
09/12/2019 | 10,28 | 10,16 | 10,22 | 10,22 | 448.358 | 10,29 | 4.901.295 | 963 |
06/12/2019 | 10,29 | 10,13 | 10,29 | 10,29 | 520.233 | 10,30 | 5.698.266 | 1.067 |
05/12/2019 | 10,38 | 10,19 | 10,29 | 10,30 | 433.745 | 10,29 | 4.774.706 | 1.858 |
04/12/2019 | 10,31 | 10,14 | 10,14 | 10,29 | 512.377 | 10,19 | 5.599.080 | 1.913 |
03/12/2019 | 10,35 | 10,12 | 10,35 | 10,19 | 1.070.932 | 10,35 | 11.677.267 | 2.111 |
02/12/2019 | 10,44 | 10,32 | 10,40 | 10,35 | 865.503 | 10,44 | 9.600.069 | 2.311 |
29/11/2019 | 10,44 | 10,08 | 10,17 | 10,44 | 1.733.061 | 10,25 | 19.153.730 | 4.288 |
28/11/2019 | 10,25 | 9,84 | 9,88 | 10,25 | 1.324.568 | 9,72 | 14.254.751 | 3.324 |
27/11/2019 | 9,72 | 9,48 | 9,51 | 9,72 | 837.580 | 9,51 | 8.614.439 | 2.391 |
26/11/2019 | 9,51 | 9,27 | 9,37 | 9,51 | 3.465.878 | 9,43 | 35.125.475 | 3.818 |
25/11/2019 | 9,43 | 9,28 | 9,35 | 9,43 | 750.484 | 9,35 | 7.526.228 | 2.540 |
22/11/2019 | 9,39 | 9,18 | 9,18 | 9,35 | 1.157.274 | 9,21 | 11.514.425 | 3.477 |
21/11/2019 | 9,25 | 9,16 | 9,19 | 9,21 | 366.076 | 9,26 | 3.603.091 | 1.499 |
20/11/2019 | 9,29 | 9,12 | 9,18 | 9,26 | 842.211 | 9,18 | 8.321.054 | 2.845 |
19/11/2019 | 9,23 | 9,10 | 9,10 | 9,18 | 396.710 | 9,15 | 3.891.674 | 1.376 |
18/11/2019 | 9,21 | 9,03 | 9,05 | 9,15 | 476.706 | 9,05 | 4.666.604 | 1.861 |
15/11/2019 | 9,09 | 8,99 | 9,00 | 9,05 | 629.143 | 9,00 | 6.082.196 | 1.895 |
14/11/2019 | 9,03 | 8,91 | 8,98 | 9,00 | 455.200 | 8,94 | 4.371.950 | 1.834 |
13/11/2019 | 9,09 | 8,91 | 9,01 | 8,94 | 734.468 | 9,07 | 7.070.900 | 1.960 |
12/11/2019 | 9,09 | 8,99 | 9,07 | 9,07 | 337.425 | 9,04 | 3.266.726 | 1.181 |
11/11/2019 | 9,06 | 8,97 | 8,98 | 9,04 | 270.455 | 9,07 | 2.608.501 | 928 |
08/11/2019 | 9,08 | 8,96 | 9,00 | 9,07 | 167.981 | 9,06 | 1.620.764 | 751 |
07/11/2019 | 9,07 | 8,94 | 8,98 | 9,06 | 381.630 | 8,93 | 3.682.380 | 1.309 |
06/11/2019 | 9,06 | 8,90 | 9,00 | 8,93 | 628.884 | 8,93 | 6.038.953 | 1.929 |
05/11/2019 | 9,07 | 8,79 | 8,97 | 8,93 | 3.070.146 | 8,98 | 29.238.949 | 3.176 |
04/11/2019 | 9,29 | 8,98 | 9,29 | 8,98 | 677.288 | 9,29 | 6.550.899 | 2.310 |
01/11/2019 | 9,33 | 9,14 | 9,17 | 9,29 | 531.897 | 9,12 | 5.269.509 | 1.279 |
31/10/2019 | 9,16 | 9,07 | 9,16 | 9,12 | 446.917 | 9,16 | 4.355.221 | 777 |
30/10/2019 | 9,16 | 9,07 | 9,08 | 9,16 | 319.123 | 9,12 | 3.117.517 | 1.007 |
29/10/2019 | 9,18 | 9,05 | 9,05 | 9,12 | 391.080 | 9,12 | 3.815.767 | 1.168 |
25/10/2019 | 9,16 | 9,05 | 9,10 | 9,12 | 187.826 | 9,13 | 1.830.289 | 539 |
24/10/2019 | 9,17 | 9,00 | 9,02 | 9,13 | 509.377 | 9,03 | 4.966.091 | 1.245 |
23/10/2019 | 9,09 | 9,01 | 9,07 | 9,03 | 297.235 | 9,11 | 2.873.683 | 1.067 |
22/10/2019 | 9,26 | 9,09 | 9,21 | 9,11 | 1.459.952 | 9,26 | 14.254.729 | 1.460 |
21/10/2019 | 9,26 | 9,12 | 9,22 | 9,26 | 370.068 | 9,24 | 3.637.242 | 828 |
18/10/2019 | 9,26 | 9,18 | 9,26 | 9,24 | 534.540 | 9,26 | 5.281.033 | 982 |
17/10/2019 | 9,29 | 9,10 | 9,11 | 9,26 | 848.601 | 9,10 | 8.376.866 | 2.116 |
16/10/2019 | 9,10 | 8,93 | 8,95 | 9,10 | 461.424 | 8,92 | 4.464.783 | 1.209 |
15/10/2019 | 8,96 | 8,84 | 8,87 | 8,92 | 441.530 | 8,88 | 4.206.442 | 791 |
14/10/2019 | 8,90 | 8,81 | 8,90 | 8,88 | 122.617 | 8,93 | 1.162.768 | 592 |
11/10/2019 | 8,93 | 8,76 | 8,76 | 8,93 | 253.969 | 8,76 | 2.406.708 | 824 |
10/10/2019 | 8,85 | 8,73 | 8,73 | 8,76 | 226.077 | 8,74 | 2.120.170 | 800 |
09/10/2019 | 8,90 | 8,74 | 8,77 | 8,74 | 177.870 | 8,80 | 1.676.342 | 679 |
08/10/2019 | 8,92 | 8,72 | 8,92 | 8,80 | 270.516 | 8,89 | 2.543.930 | 728 |
07/10/2019 | 8,89 | 8,66 | 8,80 | 8,89 | 170.176 | 8,65 | 1.602.295 | 757 |
04/10/2019 | 8,69 | 8,60 | 8,60 | 8,65 | 224.713 | 8,60 | 2.080.312 | 769 |
03/10/2019 | 8,73 | 8,60 | 8,64 | 8,60 | 395.832 | 8,65 | 3.668.769 | 1.061 |
02/10/2019 | 8,73 | 8,62 | 8,68 | 8,65 | 529.286 | 8,68 | 4.906.786 | 1.443 |
01/10/2019 | 8,81 | 8,68 | 8,80 | 8,68 | 695.384 | 8,82 | 6.483.674 | 1.389 |
30/09/2019 | 8,94 | 8,80 | 8,88 | 8,82 | 793.244 | 8,88 | 7.502.782 | 1.621 |
27/09/2019 | 9,07 | 8,88 | 9,01 | 8,88 | 635.993 | 9,01 | 6.067.370 | 1.648 |
26/09/2019 | 9,15 | 8,99 | 9,01 | 9,01 | 236.829 | 8,98 | 2.296.683 | 744 |
25/09/2019 | 9,03 | 8,88 | 8,96 | 8,98 | 251.830 | 8,96 | 2.409.131 | 834 |
24/09/2019 | 9,07 | 8,94 | 8,98 | 8,96 | 347.992 | 8,98 | 3.339.928 | 721 |
23/09/2019 | 9,12 | 8,98 | 9,12 | 8,98 | 139.193 | 9,12 | 1.342.031 | 467 |
20/09/2019 | 9,14 | 9,00 | 9,12 | 9,12 | 896.999 | 9,17 | 8.731.562 | 937 |
19/09/2019 | 9,21 | 9,10 | 9,19 | 9,17 | 218.607 | 9,26 | 2.141.553 | 874 |
18/09/2019 | 9,29 | 9,14 | 9,26 | 9,26 | 314.362 | 9,26 | 3.099.757 | 1.229 |
17/09/2019 | 9,30 | 9,12 | 9,30 | 9,26 | 238.290 | 9,30 | 2.348.204 | 701 |
16/09/2019 | 9,30 | 8,98 | 8,98 | 9,30 | 552.598 | 9,14 | 5.447.695 | 1.366 |
13/09/2019 | 9,14 | 8,94 | 8,98 | 9,14 | 198.628 | 9,06 | 1.931.659 | 547 |
12/09/2019 | 9,19 | 8,91 | 9,16 | 9,06 | 287.331 | 9,11 | 2.768.710 | 989 |
11/09/2019 | 9,21 | 9,00 | 9,13 | 9,11 | 428.542 | 9,16 | 4.165.108 | 1.291 |
10/09/2019 | 9,20 | 9,03 | 9,13 | 9,16 | 267.518 | 9,23 | 2.614.147 | 904 |
09/09/2019 | 9,30 | 9,15 | 9,22 | 9,23 | 297.657 | 9,22 | 2.942.749 | 948 |
06/09/2019 | 9,24 | 9,14 | 9,22 | 9,22 | 396.542 | 9,16 | 3.903.639 | 1.179 |
05/09/2019 | 9,16 | 8,86 | 8,94 | 9,16 | 447.519 | 8,85 | 4.349.367 | 1.279 |
04/09/2019 | 8,91 | 8,78 | 8,78 | 8,85 | 441.999 | 8,78 | 4.191.184 | 938 |
03/09/2019 | 8,92 | 8,78 | 8,90 | 8,78 | 286.213 | 8,98 | 2.702.774 | 879 |
02/09/2019 | 9,00 | 8,83 | 8,90 | 8,98 | 214.530 | 8,97 | 2.054.967 | 576 |
30/08/2019 | 9,00 | 8,90 | 8,91 | 8,97 | 572.397 | 8,94 | 5.485.726 | 842 |
29/08/2019 | 8,94 | 8,75 | 8,78 | 8,94 | 444.245 | 8,70 | 4.223.399 | 1.176 |
28/08/2019 | 8,78 | 8,61 | 8,63 | 8,70 | 388.252 | 8,60 | 3.612.665 | 1.003 |
27/08/2019 | 8,69 | 8,59 | 8,65 | 8,60 | 1.714.207 | 8,65 | 15.790.430 | 1.994 |
26/08/2019 | 8,74 | 8,61 | 8,69 | 8,65 | 334.169 | 8,76 | 3.100.245 | 1.306 |
23/08/2019 | 8,97 | 8,74 | 8,85 | 8,76 | 334.537 | 8,84 | 3.152.756 | 943 |
22/08/2019 | 9,00 | 8,81 | 9,00 | 8,84 | 260.475 | 8,89 | 2.467.429 | 1.024 |
21/08/2019 | 9,04 | 8,85 | 9,02 | 8,89 | 179.876 | 8,94 | 1.715.143 | 904 |
20/08/2019 | 9,05 | 8,85 | 8,99 | 8,94 | 316.498 | 8,99 | 3.021.664 | 1.134 |
19/08/2019 | 9,13 | 8,71 | 8,71 | 8,99 | 407.706 | 8,71 | 3.917.245 | 1.296 |
16/08/2019 | 8,99 | 8,71 | 8,93 | 8,71 | 507.611 | 8,93 | 4.799.767 | 1.569 |
14/08/2019 | 9,14 | 8,93 | 9,07 | 8,93 | 405.628 | 9,07 | 3.897.688 | 1.205 |
13/08/2019 | 9,13 | 9,03 | 9,08 | 9,07 | 416.922 | 9,13 | 4.043.921 | 1.199 |
12/08/2019 | 9,21 | 9,08 | 9,12 | 9,13 | 276.445 | 9,18 | 2.696.716 | 849 |
09/08/2019 | 9,19 | 9,07 | 9,07 | 9,18 | 227.670 | 9,07 | 2.228.764 | 765 |
08/08/2019 | 9,16 | 8,99 | 9,07 | 9,07 | 285.082 | 9,07 | 2.764.632 | 685 |
07/08/2019 | 9,23 | 9,07 | 9,13 | 9,07 | 595.117 | 9,13 | 5.814.206 | 1.243 |
06/08/2019 | 9,27 | 9,07 | 9,21 | 9,13 | 510.111 | 9,27 | 5.005.664 | 1.204 |
05/08/2019 | 9,37 | 9,27 | 9,35 | 9,27 | 611.694 | 9,35 | 6.089.039 | 1.277 |
02/08/2019 | 9,44 | 9,30 | 9,33 | 9,35 | 568.491 | 9,40 | 5.688.270 | 1.087 |
01/08/2019 | 9,51 | 9,39 | 9,45 | 9,40 | 566.606 | 9,52 | 5.711.592 | 1.344 |
31/07/2019 | 9,62 | 9,37 | 9,37 | 9,52 | 612.054 | 9,46 | 6.237.243 | 1.361 |
30/07/2019 | 9,53 | 9,37 | 9,45 | 9,46 | 572.732 | 9,51 | 5.778.203 | 740 |
29/07/2019 | 9,65 | 9,40 | 9,63 | 9,51 | 730.707 | 9,64 | 7.438.644 | 1.380 |
26/07/2019 | 9,64 | 9,37 | 9,43 | 9,64 | 631.657 | 9,43 | 6.436.278 | 1.843 |
25/07/2019 | 9,55 | 9,34 | 9,35 | 9,43 | 549.265 | 9,30 | 5.553.713 | 1.315 |
24/07/2019 | 9,40 | 9,28 | 9,35 | 9,30 | 368.837 | 9,35 | 3.679.927 | 774 |
23/07/2019 | 9,40 | 9,22 | 9,40 | 9,35 | 881.794 | 9,30 | 8.787.576 | 829 |
22/07/2019 | 9,35 | 9,26 | 9,26 | 9,30 | 478.231 | 9,29 | 4.759.760 | 921 |
19/07/2019 | 9,33 | 9,17 | 9,17 | 9,29 | 937.543 | 9,21 | 9.286.968 | 1.108 |
18/07/2019 | 9,31 | 9,18 | 9,28 | 9,21 | 391.805 | 9,28 | 3.877.400 | 897 |
17/07/2019 | 9,30 | 8,95 | 9,07 | 9,28 | 292.470 | 9,06 | 2.869.540 | 806 |
16/07/2019 | 9,17 | 9,02 | 9,07 | 9,06 | 471.095 | 9,09 | 4.580.191 | 1.370 |
15/07/2019 | 9,12 | 8,95 | 8,99 | 9,09 | 578.034 | 9,07 | 5.559.310 | 772 |
12/07/2019 | 9,07 | 8,88 | 8,94 | 9,07 | 590.145 | 8,94 | 5.668.474 | 824 |
11/07/2019 | 9,15 | 8,94 | 9,07 | 8,94 | 243.885 | 9,10 | 2.364.215 | 828 |
10/07/2019 | 9,18 | 8,93 | 9,02 | 9,10 | 500.888 | 9,02 | 4.863.496 | 1.073 |
09/07/2019 | 9,25 | 8,85 | 8,97 | 9,02 | 1.017.407 | 9,40 | 9.803.570 | 2.198 |
08/07/2019 | 0,00 | 0,00 | 0,00 | 9,40 | 0 | 9,40 | 0 | 0 |
05/07/2019 | 9,48 | 9,18 | 9,26 | 9,40 | 807.673 | 9,26 | 8.055.912 | 1.854 |
04/07/2019 | 9,38 | 9,26 | 9,35 | 9,26 | 442.738 | 9,35 | 4.394.478 | 1.274 |
03/07/2019 | 9,39 | 9,12 | 9,25 | 9,35 | 905.316 | 9,21 | 9.016.167 | 1.894 |
02/07/2019 | 9,23 | 9,16 | 9,23 | 9,21 | 477.563 | 9,16 | 4.687.288 | 1.094 |
01/07/2019 | 9,25 | 9,01 | 9,18 | 9,16 | 272.553 | 9,21 | 2.671.362 | 959 |
28/06/2019 | 9,21 | 9,00 | 9,16 | 9,21 | 981.053 | 9,16 | 9.556.094 | 2.445 |
27/06/2019 | 9,16 | 8,81 | 8,89 | 9,16 | 1.001.070 | 8,89 | 9.578.452 | 2.080 |
26/06/2019 | 9,00 | 8,86 | 8,96 | 8,89 | 813.596 | 9,43 | 7.756.938 | 2.029 |
25/06/2019 | 9,57 | 9,39 | 9,54 | 9,43 | 618.739 | 9,57 | 6.270.417 | 1.752 |
24/06/2019 | 9,57 | 9,35 | 9,35 | 9,57 | 545.226 | 9,35 | 5.516.956 | 1.408 |
21/06/2019 | 9,36 | 9,12 | 9,14 | 9,35 | 851.489 | 9,14 | 8.453.805 | 1.359 |
20/06/2019 | 9,25 | 9,09 | 9,16 | 9,14 | 427.933 | 9,16 | 4.187.544 | 1.704 |
19/06/2019 | 9,39 | 9,16 | 9,32 | 9,16 | 601.460 | 9,32 | 5.958.198 | 2.072 |
18/06/2019 | 9,40 | 9,15 | 9,16 | 9,32 | 799.211 | 9,20 | 7.938.515 | 1.787 |
14/06/2019 | 9,31 | 9,12 | 9,22 | 9,20 | 276.862 | 9,31 | 2.730.001 | 883 |
13/06/2019 | 9,35 | 9,05 | 9,16 | 9,31 | 503.518 | 9,16 | 4.990.652 | 1.243 |
12/06/2019 | 9,29 | 9,16 | 9,22 | 9,16 | 442.787 | 9,30 | 4.360.582 | 913 |
11/06/2019 | 9,30 | 9,08 | 9,16 | 9,30 | 403.660 | 9,25 | 3.987.074 | 1.004 |
10/06/2019 | 9,25 | 8,86 | 8,87 | 9,25 | 534.210 | 8,90 | 5.225.480 | 1.130 |
07/06/2019 | 8,97 | 8,78 | 8,85 | 8,90 | 256.443 | 8,85 | 2.433.090 | 683 |
06/06/2019 | 8,97 | 8,77 | 8,84 | 8,85 | 552.370 | 8,70 | 5.243.330 | 1.253 |
05/06/2019 | 8,75 | 8,58 | 8,69 | 8,70 | 453.710 | 8,70 | 4.203.432 | 1.126 |
04/06/2019 | 8,92 | 8,68 | 8,92 | 8,70 | 566.556 | 8,92 | 5.334.661 | 1.194 |
03/06/2019 | 8,92 | 8,72 | 8,77 | 8,92 | 1.362.493 | 8,77 | 12.855.068 | 1.521 |
31/05/2019 | 8,77 | 8,46 | 8,69 | 8,77 | 708.260 | 8,69 | 6.569.907 | 1.454 |
30/05/2019 | 8,76 | 8,53 | 8,53 | 8,69 | 901.283 | 8,56 | 8.377.306 | 1.339 |
29/05/2019 | 8,64 | 8,47 | 8,60 | 8,56 | 667.143 | 8,58 | 6.094.810 | 1.544 |
28/05/2019 | 8,75 | 8,52 | 8,56 | 8,58 | 2.192.839 | 8,51 | 20.130.489 | 2.140 |
27/05/2019 | 8,56 | 8,31 | 8,42 | 8,51 | 747.499 | 8,04 | 6.761.293 | 1.790 |
24/05/2019 | 8,04 | 7,92 | 7,99 | 8,04 | 284.917 | 7,99 | 2.439.697 | 827 |
23/05/2019 | 8,16 | 7,85 | 7,85 | 7,99 | 262.914 | 7,85 | 2.238.651 | 746 |
22/05/2019 | 7,94 | 7,85 | 7,94 | 7,85 | 663.017 | 7,85 | 5.583.251 | 1.096 |
21/05/2019 | 7,97 | 7,85 | 7,85 | 7,85 | 872.255 | 7,85 | 7.354.087 | 1.568 |
20/05/2019 | 7,93 | 7,82 | 7,87 | 7,85 | 293.175 | 7,87 | 2.462.319 | 888 |
17/05/2019 | 7,99 | 7,85 | 7,90 | 7,87 | 596.005 | 7,81 | 5.040.125 | 1.323 |
16/05/2019 | 7,99 | 7,79 | 7,89 | 7,81 | 790.626 | 7,84 | 6.662.005 | 1.492 |
15/05/2019 | 8,11 | 7,84 | 8,07 | 7,84 | 643.323 | 8,07 | 5.487.411 | 2.125 |
14/05/2019 | 8,25 | 8,07 | 8,23 | 8,07 | 757.451 | 8,23 | 6.581.426 | 2.191 |
13/05/2019 | 8,39 | 8,18 | 8,39 | 8,23 | 291.513 | 8,34 | 2.573.563 | 788 |
10/05/2019 | 8,43 | 8,18 | 8,39 | 8,34 | 397.579 | 8,25 | 3.542.293 | 1.007 |
09/05/2019 | 8,52 | 8,25 | 8,51 | 8,25 | 479.502 | 8,51 | 4.283.369 | 1.502 |
08/05/2019 | 8,65 | 8,49 | 8,65 | 8,51 | 407.309 | 8,63 | 3.716.676 | 858 |
07/05/2019 | 8,68 | 8,57 | 8,68 | 8,63 | 538.724 | 8,62 | 4.968.744 | 1.416 |
06/05/2019 | 8,78 | 8,55 | 8,74 | 8,62 | 298.308 | 8,83 | 2.766.516 | 913 |
03/05/2019 | 8,97 | 8,83 | 8,90 | 8,83 | 199.972 | 8,97 | 1.904.704 | 590 |
02/05/2019 | 8,97 | 8,82 | 8,91 | 8,97 | 416.628 | 8,98 | 3.974.685 | 887 |
30/04/2019 | 8,98 | 8,73 | 8,74 | 8,98 | 823.380 | 8,74 | 7.826.086 | 1.776 |
25/04/2019 | 8,78 | 8,69 | 8,73 | 8,74 | 339.129 | 8,77 | 3.162.568 | 761 |
24/04/2019 | 8,80 | 8,65 | 8,76 | 8,77 | 385.850 | 8,77 | 3.610.959 | 751 |
23/04/2019 | 8,86 | 8,74 | 8,75 | 8,77 | 367.753 | 8,75 | 3.453.289 | 1.171 |
18/04/2019 | 8,76 | 8,74 | 8,75 | 8,75 | 675.256 | 8,75 | 6.319.346 | 1.529 |
17/04/2019 | 8,80 | 8,74 | 8,74 | 8,75 | 577.470 | 8,74 | 5.407.639 | 1.042 |
16/04/2019 | 8,76 | 8,71 | 8,74 | 8,74 | 456.986 | 8,76 | 4.270.860 | 1.054 |
15/04/2019 | 8,79 | 8,72 | 8,76 | 8,76 | 454.427 | 8,76 | 4.255.035 | 1.138 |
12/04/2019 | 8,78 | 8,69 | 8,76 | 8,76 | 851.815 | 8,76 | 7.970.985 | 1.042 |
11/04/2019 | 8,81 | 8,68 | 8,73 | 8,76 | 1.505.786 | 8,75 | 14.081.912 | 1.399 |
10/04/2019 | 8,83 | 8,69 | 8,83 | 8,75 | 721.017 | 8,82 | 6.741.717 | 706 |
09/04/2019 | 8,84 | 8,61 | 8,70 | 8,82 | 766.621 | 8,70 | 7.208.210 | 1.488 |
08/04/2019 | 8,70 | 8,55 | 8,60 | 8,70 | 270.572 | 8,60 | 2.499.423 | 630 |
05/04/2019 | 8,62 | 8,56 | 8,56 | 8,60 | 438.329 | 8,59 | 4.029.921 | 1.158 |
04/04/2019 | 8,63 | 8,54 | 8,60 | 8,59 | 711.429 | 8,60 | 6.536.795 | 1.105 |
03/04/2019 | 8,67 | 8,51 | 8,67 | 8,60 | 937.375 | 8,71 | 8.623.655 | 1.617 |
02/04/2019 | 8,82 | 8,69 | 8,70 | 8,71 | 1.002.025 | 8,70 | 9.365.870 | 2.431 |
01/04/2019 | 8,78 | 8,60 | 8,60 | 8,70 | 692.087 | 8,60 | 6.438.871 | 1.201 |
29/03/2019 | 8,67 | 8,39 | 8,43 | 8,60 | 1.262.957 | 8,44 | 11.584.913 | 1.867 |
28/03/2019 | 8,47 | 8,37 | 8,46 | 8,44 | 769.615 | 8,28 | 6.941.973 | 1.492 |
27/03/2019 | 8,44 | 8,28 | 8,38 | 8,28 | 513.155 | 8,38 | 4.603.911 | 711 |
26/03/2019 | 8,47 | 8,34 | 8,34 | 8,38 | 456.106 | 8,42 | 4.105.513 | 653 |
22/03/2019 | 8,44 | 8,33 | 8,44 | 8,42 | 430.376 | 8,44 | 3.872.147 | 623 |
21/03/2019 | 8,53 | 8,42 | 8,42 | 8,44 | 247.988 | 8,42 | 2.250.373 | 633 |
20/03/2019 | 8,43 | 8,26 | 8,26 | 8,42 | 144.688 | 8,35 | 1.299.064 | 471 |
19/03/2019 | 8,40 | 8,19 | 8,27 | 8,35 | 229.515 | 8,27 | 2.040.799 | 746 |
18/03/2019 | 8,37 | 8,23 | 8,23 | 8,27 | 179.654 | 8,23 | 1.590.039 | 514 |
15/03/2019 | 8,35 | 8,14 | 8,20 | 8,23 | 1.286.479 | 8,13 | 11.330.404 | 708 |
14/03/2019 | 8,19 | 8,06 | 8,12 | 8,13 | 265.124 | 8,04 | 2.303.127 | 899 |
13/03/2019 | 8,28 | 8,04 | 8,17 | 8,04 | 600.008 | 8,17 | 5.212.055 | 1.834 |
12/03/2019 | 8,42 | 8,17 | 8,36 | 8,17 | 675.571 | 8,37 | 6.017.979 | 1.251 |
08/03/2019 | 8,44 | 8,34 | 8,42 | 8,37 | 416.945 | 8,48 | 3.747.293 | 813 |
07/03/2019 | 8,50 | 8,38 | 8,38 | 8,48 | 331.733 | 8,43 | 2.990.126 | 1.064 |
06/03/2019 | 8,48 | 8,37 | 8,37 | 8,43 | 224.595 | 8,42 | 2.029.325 | 767 |
05/03/2019 | 8,54 | 8,42 | 8,43 | 8,42 | 211.907 | 8,48 | 1.911.471 | 658 |
04/03/2019 | 8,67 | 8,45 | 8,67 | 8,48 | 249.801 | 8,65 | 2.277.803 | 888 |
01/03/2019 | 8,68 | 8,42 | 8,43 | 8,65 | 747.864 | 8,42 | 6.850.680 | 1.246 |
28/02/2019 | 8,49 | 8,29 | 8,29 | 8,42 | 801.763 | 8,31 | 7.217.384 | 877 |
27/02/2019 | 8,42 | 8,31 | 8,42 | 8,31 | 334.681 | 8,45 | 2.984.149 | 948 |
26/02/2019 | 8,45 | 8,34 | 8,42 | 8,45 | 266.392 | 8,40 | 2.397.666 | 620 |
25/02/2019 | 8,49 | 8,38 | 8,45 | 8,40 | 260.897 | 8,49 | 2.353.870 | 754 |
22/02/2019 | 8,50 | 8,38 | 8,42 | 8,49 | 136.578 | 8,51 | 1.231.545 | 608 |
21/02/2019 | 8,51 | 8,35 | 8,42 | 8,51 | 344.660 | 8,42 | 3.114.388 | 811 |
20/02/2019 | 8,42 | 8,27 | 8,27 | 8,42 | 366.389 | 8,33 | 3.280.635 | 963 |
19/02/2019 | 8,41 | 8,33 | 8,37 | 8,33 | 182.467 | 8,38 | 1.630.772 | 545 |
18/02/2019 | 8,48 | 8,32 | 8,32 | 8,38 | 318.416 | 8,32 | 2.856.384 | 715 |
15/02/2019 | 8,36 | 8,26 | 8,32 | 8,32 | 207.842 | 8,32 | 1.850.898 | 540 |
14/02/2019 | 8,37 | 8,28 | 8,31 | 8,32 | 458.336 | 8,36 | 4.085.879 | 568 |
13/02/2019 | 8,36 | 8,20 | 8,23 | 8,36 | 264.536 | 8,22 | 2.344.571 | 823 |
12/02/2019 | 8,24 | 8,13 | 8,17 | 8,22 | 499.806 | 8,22 | 4.384.578 | 970 |
11/02/2019 | 8,22 | 7,96 | 7,96 | 8,22 | 164.607 | 8,03 | 1.427.259 | 578 |
08/02/2019 | 8,03 | 7,95 | 8,00 | 8,03 | 85.478 | 8,00 | 731.604 | 307 |
07/02/2019 | 8,08 | 7,94 | 7,98 | 8,00 | 439.538 | 8,04 | 3.750.544 | 500 |
06/02/2019 | 8,06 | 7,96 | 7,96 | 8,04 | 204.824 | 7,99 | 1.759.393 | 574 |
05/02/2019 | 8,07 | 7,95 | 7,96 | 7,99 | 202.824 | 7,96 | 1.736.336 | 738 |
04/02/2019 | 8,03 | 7,95 | 7,97 | 7,96 | 200.146 | 7,97 | 1.708.428 | 701 |
01/02/2019 | 8,01 | 7,95 | 7,97 | 7,97 | 1.300.942 | 7,97 | 11.068.658 | 956 |
31/01/2019 | 8,22 | 7,95 | 8,18 | 7,97 | 792.930 | 8,18 | 6.808.775 | 1.494 |
30/01/2019 | 8,23 | 8,12 | 8,14 | 8,18 | 143.364 | 8,21 | 1.252.865 | 507 |
29/01/2019 | 8,21 | 7,95 | 7,98 | 8,21 | 187.542 | 8,04 | 1.622.650 | 526 |
28/01/2019 | 8,04 | 7,95 | 8,02 | 8,04 | 374.840 | 7,99 | 3.199.419 | 566 |
25/01/2019 | 8,02 | 7,97 | 8,02 | 7,99 | 188.029 | 7,99 | 1.606.719 | 335 |
24/01/2019 | 7,99 | 7,91 | 7,96 | 7,99 | 170.451 | 7,96 | 1.451.731 | 431 |
23/01/2019 | 7,97 | 7,86 | 7,91 | 7,96 | 680.071 | 7,96 | 5.782.553 | 410 |
22/01/2019 | 7,97 | 7,80 | 7,80 | 7,96 | 2.341.563 | 7,86 | 19.896.489 | 649 |
21/01/2019 | 7,87 | 7,73 | 7,81 | 7,86 | 304.984 | 7,81 | 2.560.598 | 496 |
18/01/2019 | 7,90 | 7,61 | 7,66 | 7,81 | 827.310 | 7,66 | 6.873.415 | 1.330 |
17/01/2019 | 7,66 | 7,36 | 7,44 | 7,66 | 523.093 | 7,43 | 4.223.542 | 913 |
16/01/2019 | 7,47 | 7,37 | 7,41 | 7,43 | 292.406 | 7,48 | 2.318.696 | 510 |
15/01/2019 | 7,48 | 7,29 | 7,41 | 7,48 | 191.348 | 7,41 | 1.513.629 | 526 |
14/01/2019 | 7,41 | 7,32 | 7,39 | 7,41 | 134.939 | 7,45 | 1.065.936 | 298 |
11/01/2019 | 7,49 | 7,32 | 7,44 | 7,45 | 622.695 | 7,48 | 4.935.400 | 676 |
10/01/2019 | 7,64 | 7,42 | 7,60 | 7,48 | 451.486 | 7,67 | 3.627.250 | 826 |
09/01/2019 | 7,71 | 7,45 | 7,45 | 7,67 | 743.089 | 7,53 | 6.048.248 | 1.062 |
08/01/2019 | 7,57 | 7,43 | 7,48 | 7,53 | 580.898 | 7,50 | 4.660.641 | 829 |
07/01/2019 | 7,51 | 7,39 | 7,51 | 7,50 | 322.056 | 7,44 | 2.559.866 | 402 |
04/01/2019 | 7,44 | 7,23 | 7,23 | 7,44 | 156.729 | 7,33 | 1.226.955 | 519 |
03/01/2019 | 7,33 | 7,11 | 7,12 | 7,33 | 259.858 | 7,17 | 2.002.244 | 1.008 |
02/01/2019 | 7,18 | 7,04 | 7,11 | 7,17 | 216.675 | 7,10 | 1.650.644 | 506 |
31/12/2018 | 7,28 | 7,06 | 7,28 | 7,10 | 210.100 | 7,17 | 1.601.252 | 538 |
28/12/2018 | 7,29 | 7,17 | 7,20 | 7,17 | 238.699 | 7,16 | 1.843.975 | 784 |
27/12/2018 | 7,34 | 7,08 | 7,20 | 7,16 | 333.362 | 7,20 | 2.564.062 | 953 |
21/12/2018 | 7,39 | 7,20 | 7,34 | 7,20 | 737.349 | 7,39 | 5.699.743 | 868 |
20/12/2018 | 7,57 | 7,30 | 7,54 | 7,39 | 316.670 | 7,62 | 2.506.178 | 1.223 |
19/12/2018 | 7,73 | 7,57 | 7,63 | 7,62 | 247.354 | 7,63 | 2.016.294 | 713 |
18/12/2018 | 7,80 | 7,63 | 7,80 | 7,63 | 738.270 | 7,90 | 6.099.007 | 910 |
17/12/2018 | 7,99 | 7,83 | 7,99 | 7,90 | 610.780 | 7,94 | 5.160.473 | 773 |
14/12/2018 | 8,02 | 7,87 | 8,02 | 7,94 | 109.096 | 8,02 | 926.166 | 341 |
13/12/2018 | 8,07 | 7,85 | 8,01 | 8,02 | 901.917 | 7,99 | 7.734.714 | 684 |
12/12/2018 | 8,01 | 7,81 | 7,86 | 7,99 | 348.809 | 7,77 | 2.968.639 | 1.016 |
11/12/2018 | 8,00 | 7,77 | 8,00 | 7,77 | 270.381 | 7,95 | 2.262.226 | 1.017 |
10/12/2018 | 8,00 | 7,83 | 7,92 | 7,95 | 335.341 | 7,99 | 2.839.174 | 631 |
07/12/2018 | 8,15 | 7,91 | 8,13 | 7,99 | 207.344 | 8,13 | 1.772.212 | 726 |
06/12/2018 | 8,20 | 7,98 | 8,13 | 8,13 | 206.840 | 8,13 | 1.788.086 | 1.083 |
05/12/2018 | 8,17 | 7,99 | 8,06 | 8,13 | 359.283 | 8,14 | 3.119.496 | 596 |
04/12/2018 | 8,23 | 8,05 | 8,07 | 8,14 | 510.395 | 8,09 | 4.454.954 | 1.222 |
03/12/2018 | 8,14 | 7,72 | 7,84 | 8,09 | 653.034 | 7,76 | 5.594.677 | 1.495 |
30/11/2018 | 7,76 | 7,48 | 7,50 | 7,76 | 791.308 | 7,53 | 6.490.050 | 1.295 |
29/11/2018 | 7,61 | 7,44 | 7,54 | 7,53 | 502.976 | 7,53 | 4.052.788 | 1.072 |
28/11/2018 | 7,69 | 7,51 | 7,60 | 7,53 | 266.904 | 7,67 | 2.170.287 | 1.056 |
27/11/2018 | 7,69 | 7,50 | 7,62 | 7,67 | 256.537 | 7,62 | 2.082.043 | 750 |
26/11/2018 | 7,63 | 7,49 | 7,53 | 7,62 | 167.443 | 7,53 | 1.359.227 | 563 |
23/11/2018 | 7,63 | 7,51 | 7,52 | 7,53 | 108.756 | 7,53 | 881.041 | 440 |
22/11/2018 | 7,56 | 7,39 | 7,40 | 7,53 | 142.765 | 7,40 | 1.136.868 | 545 |
21/11/2018 | 7,46 | 7,18 | 7,20 | 7,40 | 198.130 | 7,14 | 1.557.663 | 718 |
20/11/2018 | 7,61 | 7,14 | 7,57 | 7,14 | 286.119 | 7,63 | 2.248.196 | 1.094 |
19/11/2018 | 7,81 | 7,53 | 7,71 | 7,63 | 250.274 | 7,67 | 2.044.918 | 802 |
16/11/2018 | 8,01 | 7,67 | 7,99 | 7,67 | 254.173 | 7,92 | 2.122.901 | 754 |
15/11/2018 | 8,03 | 7,90 | 7,99 | 7,92 | 211.317 | 7,92 | 1.800.291 | 625 |
14/11/2018 | 7,99 | 7,91 | 7,99 | 7,92 | 123.210 | 7,99 | 1.046.512 | 442 |
13/11/2018 | 8,01 | 7,84 | 7,84 | 7,99 | 268.861 | 7,85 | 2.291.150 | 602 |
12/11/2018 | 7,90 | 7,82 | 7,84 | 7,85 | 237.369 | 7,85 | 1.993.394 | 509 |
09/11/2018 | 7,95 | 7,82 | 7,85 | 7,85 | 237.138 | 7,86 | 2.000.668 | 689 |
08/11/2018 | 8,01 | 7,85 | 7,85 | 7,86 | 238.046 | 7,85 | 2.009.901 | 715 |
07/11/2018 | 7,95 | 7,82 | 7,84 | 7,85 | 256.893 | 7,84 | 2.161.520 | 765 |
06/11/2018 | 7,94 | 7,73 | 7,73 | 7,84 | 238.543 | 7,83 | 2.003.482 | 799 |
05/11/2018 | 7,83 | 7,67 | 7,73 | 7,83 | 169.680 | 7,77 | 1.410.266 | 685 |
02/11/2018 | 7,78 | 7,56 | 7,67 | 7,77 | 471.569 | 7,56 | 3.894.682 | 1.359 |
01/11/2018 | 7,89 | 7,56 | 7,76 | 7,56 | 726.602 | 7,76 | 6.004.881 | 1.536 |
31/10/2018 | 7,76 | 7,63 | 7,69 | 7,76 | 628.439 | 7,67 | 5.181.478 | 1.381 |
30/10/2018 | 7,83 | 7,67 | 7,82 | 7,67 | 226.300 | 7,85 | 1.865.434 | 782 |
29/10/2018 | 7,86 | 7,77 | 7,79 | 7,85 | 153.025 | 7,79 | 1.281.077 | 607 |
26/10/2018 | 7,90 | 7,69 | 7,85 | 7,79 | 365.827 | 7,85 | 3.050.823 | 985 |
25/10/2018 | 7,99 | 7,78 | 7,96 | 7,85 | 345.166 | 7,95 | 2.913.165 | 1.004 |
24/10/2018 | 8,04 | 7,95 | 7,96 | 7,95 | 412.600 | 7,99 | 3.516.803 | 841 |
23/10/2018 | 8,09 | 7,96 | 7,99 | 7,99 | 478.653 | 8,05 | 4.092.850 | 636 |
22/10/2018 | 8,13 | 7,95 | 7,99 | 8,05 | 583.517 | 7,99 | 5.019.054 | 647 |
19/10/2018 | 8,09 | 7,97 | 8,09 | 7,99 | 268.377 | 7,98 | 2.296.021 | 818 |
18/10/2018 | 8,06 | 7,89 | 7,97 | 7,98 | 590.737 | 7,97 | 5.037.506 | 1.148 |
17/10/2018 | 8,01 | 7,90 | 8,01 | 7,97 | 596.602 | 8,01 | 5.081.808 | 940 |
16/10/2018 | 8,01 | 7,76 | 7,76 | 8,01 | 143.793 | 7,76 | 1.223.337 | 434 |
15/10/2018 | 7,90 | 7,61 | 7,66 | 7,76 | 1.723.949 | 7,66 | 14.296.327 | 1.133 |
12/10/2018 | 7,83 | 7,66 | 7,82 | 7,66 | 862.921 | 7,83 | 7.122.168 | 1.624 |
11/10/2018 | 7,93 | 7,67 | 7,84 | 7,83 | 963.906 | 7,92 | 8.083.901 | 1.618 |
10/10/2018 | 8,13 | 7,92 | 7,97 | 7,92 | 587.709 | 7,87 | 5.037.181 | 1.284 |
09/10/2018 | 8,18 | 7,87 | 8,13 | 7,87 | 637.127 | 8,04 | 5.437.490 | 1.631 |
08/10/2018 | 8,13 | 7,86 | 8,04 | 8,04 | 416.014 | 8,04 | 3.561.645 | 1.091 |
05/10/2018 | 8,31 | 8,04 | 8,31 | 8,04 | 806.066 | 8,31 | 7.058.277 | 1.208 |
04/10/2018 | 8,41 | 8,24 | 8,32 | 8,31 | 303.025 | 8,19 | 2.697.332 | 957 |
03/10/2018 | 8,46 | 8,13 | 8,28 | 8,19 | 820.658 | 8,28 | 7.232.129 | 1.458 |
02/10/2018 | 8,43 | 8,23 | 8,42 | 8,28 | 834.357 | 8,42 | 7.386.655 | 1.437 |
01/10/2018 | 8,56 | 8,42 | 8,52 | 8,42 | 428.607 | 8,45 | 3.881.693 | 868 |
28/09/2018 | 8,96 | 8,40 | 8,96 | 8,45 | 1.134.206 | 8,96 | 10.492.360 | 2.423 |
27/09/2018 | 9,07 | 8,83 | 8,98 | 8,96 | 737.098 | 9,11 | 7.080.592 | 1.056 |
26/09/2018 | 9,11 | 8,91 | 8,98 | 9,11 | 285.788 | 9,02 | 2.761.528 | 996 |
25/09/2018 | 9,02 | 8,79 | 8,86 | 9,02 | 487.805 | 8,77 | 4.648.607 | 1.307 |
24/09/2018 | 8,86 | 8,70 | 8,85 | 8,77 | 230.133 | 8,82 | 2.161.531 | 932 |
21/09/2018 | 8,82 | 8,42 | 8,48 | 8,82 | 734.184 | 8,42 | 6.816.035 | 1.211 |
20/09/2018 | 8,56 | 8,42 | 8,51 | 8,42 | 237.761 | 8,51 | 2.154.620 | 830 |
19/09/2018 | 8,57 | 8,43 | 8,44 | 8,51 | 262.870 | 8,35 | 2.397.313 | 876 |
18/09/2018 | 8,46 | 8,35 | 8,43 | 8,35 | 243.310 | 8,42 | 2.185.122 | 940 |
17/09/2018 | 8,49 | 8,42 | 8,42 | 8,42 | 298.440 | 8,42 | 2.690.477 | 532 |
14/09/2018 | 8,50 | 8,34 | 8,50 | 8,42 | 284.318 | 8,42 | 2.556.102 | 742 |
13/09/2018 | 8,55 | 8,32 | 8,53 | 8,42 | 471.202 | 8,46 | 4.247.376 | 1.013 |
12/09/2018 | 8,59 | 8,42 | 8,48 | 8,46 | 310.586 | 8,43 | 2.817.627 | 526 |
11/09/2018 | 8,60 | 8,32 | 8,54 | 8,43 | 331.011 | 8,54 | 2.983.613 | 852 |
10/09/2018 | 8,62 | 8,42 | 8,42 | 8,54 | 220.215 | 8,32 | 2.010.322 | 711 |
07/09/2018 | 8,47 | 8,27 | 8,27 | 8,32 | 777.072 | 8,31 | 6.931.057 | 939 |
06/09/2018 | 8,48 | 8,15 | 8,47 | 8,31 | 674.506 | 8,43 | 6.004.365 | 2.130 |
05/09/2018 | 8,71 | 8,43 | 8,67 | 8,43 | 362.205 | 8,62 | 3.306.778 | 1.004 |
04/09/2018 | 8,85 | 8,60 | 8,85 | 8,62 | 304.229 | 8,82 | 2.827.140 | 1.096 |
03/09/2018 | 8,86 | 8,73 | 8,73 | 8,82 | 171.662 | 8,65 | 1.616.203 | 582 |
31/08/2018 | 8,83 | 8,60 | 8,80 | 8,65 | 706.651 | 8,87 | 6.555.777 | 1.591 |
30/08/2018 | 8,97 | 8,81 | 8,97 | 8,87 | 166.514 | 8,92 | 1.579.125 | 709 |
29/08/2018 | 9,00 | 8,84 | 8,84 | 8,92 | 84.733 | 8,95 | 808.306 | 299 |
28/08/2018 | 8,95 | 8,80 | 8,93 | 8,95 | 184.910 | 8,86 | 1.760.295 | 690 |
27/08/2018 | 9,02 | 8,83 | 8,87 | 8,86 | 126.048 | 8,84 | 1.199.036 | 348 |
24/08/2018 | 9,02 | 8,84 | 9,02 | 8,84 | 127.523 | 9,02 | 1.215.287 | 467 |
23/08/2018 | 9,02 | 8,75 | 8,81 | 9,02 | 485.165 | 8,84 | 4.608.894 | 1.574 |
22/08/2018 | 8,84 | 8,65 | 8,70 | 8,84 | 165.706 | 8,70 | 1.551.490 | 607 |
21/08/2018 | 8,83 | 8,62 | 8,64 | 8,70 | 290.321 | 8,69 | 2.709.837 | 1.274 |
20/08/2018 | 8,76 | 8,51 | 8,51 | 8,69 | 179.901 | 8,51 | 1.671.507 | 758 |
17/08/2018 | 8,69 | 8,49 | 8,50 | 8,51 | 336.006 | 8,47 | 3.071.318 | 776 |
16/08/2018 | 8,74 | 8,41 | 8,71 | 8,47 | 586.295 | 8,70 | 5.332.723 | 1.710 |
14/08/2018 | 8,84 | 8,61 | 8,84 | 8,70 | 212.268 | 8,67 | 1.978.758 | 687 |
13/08/2018 | 8,97 | 8,67 | 8,81 | 8,67 | 268.333 | 8,88 | 2.525.337 | 750 |
10/08/2018 | 8,94 | 8,88 | 8,88 | 8,88 | 142.841 | 8,88 | 1.358.020 | 570 |
09/08/2018 | 9,01 | 8,88 | 8,98 | 8,88 | 210.264 | 8,96 | 2.010.425 | 1.051 |
08/08/2018 | 8,98 | 8,89 | 8,96 | 8,96 | 48.662 | 8,88 | 465.481 | 234 |
07/08/2018 | 9,02 | 8,87 | 9,02 | 8,88 | 196.666 | 9,02 | 1.872.823 | 440 |
06/08/2018 | 9,02 | 8,88 | 8,94 | 9,02 | 68.849 | 8,92 | 658.714 | 225 |
03/08/2018 | 8,93 | 8,78 | 8,84 | 8,92 | 187.029 | 8,74 | 1.770.615 | 373 |
02/08/2018 | 8,84 | 8,72 | 8,84 | 8,74 | 247.421 | 8,90 | 2.318.070 | 756 |
01/08/2018 | 8,97 | 8,79 | 8,91 | 8,90 | 109.685 | 8,92 | 1.040.154 | 597 |
31/07/2018 | 9,01 | 8,85 | 8,89 | 8,92 | 484.134 | 8,98 | 4.625.635 | 1.028 |
30/07/2018 | 8,98 | 8,73 | 8,93 | 8,98 | 221.558 | 8,86 | 2.094.770 | 720 |
27/07/2018 | 8,92 | 8,77 | 8,85 | 8,86 | 149.472 | 8,92 | 1.411.137 | 546 |
26/07/2018 | 8,95 | 8,82 | 8,84 | 8,92 | 135.835 | 8,84 | 1.291.503 | 477 |
25/07/2018 | 9,02 | 8,84 | 8,98 | 8,84 | 142.590 | 8,98 | 1.355.054 | 463 |
24/07/2018 | 9,08 | 8,88 | 8,93 | 8,98 | 243.525 | 9,02 | 2.347.222 | 523 |
23/07/2018 | 9,07 | 8,90 | 9,03 | 9,02 | 134.270 | 8,89 | 1.294.964 | 399 |
20/07/2018 | 9,11 | 8,84 | 9,07 | 8,89 | 385.709 | 9,09 | 3.676.924 | 792 |
19/07/2018 | 9,21 | 9,07 | 9,07 | 9,09 | 86.123 | 9,07 | 839.449 | 319 |
18/07/2018 | 9,26 | 9,07 | 9,11 | 9,07 | 147.090 | 9,11 | 1.447.106 | 497 |
17/07/2018 | 9,21 | 9,09 | 9,11 | 9,11 | 63.782 | 9,21 | 623.609 | 289 |
16/07/2018 | 9,23 | 9,12 | 9,19 | 9,21 | 49.242 | 9,19 | 483.937 | 144 |
13/07/2018 | 9,20 | 9,03 | 9,07 | 9,19 | 151.931 | 9,06 | 1.488.722 | 312 |
12/07/2018 | 9,17 | 9,01 | 9,01 | 9,06 | 189.576 | 9,07 | 1.840.630 | 548 |
11/07/2018 | 9,21 | 9,00 | 9,21 | 9,07 | 290.959 | 9,21 | 2.821.987 | 797 |
10/07/2018 | 9,21 | 8,98 | 9,02 | 9,21 | 372.634 | 9,02 | 3.644.221 | 1.191 |
09/07/2018 | 9,14 | 8,89 | 8,89 | 9,02 | 142.525 | 8,92 | 1.374.939 | 448 |
06/07/2018 | 9,02 | 8,86 | 8,88 | 8,92 | 125.853 | 9,00 | 1.203.394 | 397 |
05/07/2018 | 9,00 | 8,75 | 8,83 | 9,00 | 151.681 | 8,83 | 1.441.278 | 517 |
04/07/2018 | 8,93 | 8,70 | 8,70 | 8,83 | 132.156 | 8,70 | 1.247.949 | 558 |
03/07/2018 | 9,02 | 8,70 | 8,85 | 8,70 | 176.524 | 8,85 | 1.664.244 | 628 |
02/07/2018 | 9,07 | 8,85 | 9,06 | 8,85 | 294.445 | 9,05 | 2.821.667 | 655 |
29/06/2018 | 9,09 | 8,88 | 8,96 | 9,05 | 890.532 | 8,88 | 8.578.127 | 823 |
28/06/2018 | 9,03 | 8,76 | 8,99 | 8,88 | 516.617 | 9,04 | 4.900.506 | 1.524 |
27/06/2018 | 9,09 | 8,94 | 9,04 | 9,04 | 273.109 | 9,04 | 2.641.917 | 937 |
26/06/2018 | 9,04 | 8,88 | 8,98 | 9,04 | 266.747 | 8,84 | 2.569.747 | 542 |
25/06/2018 | 9,05 | 8,75 | 8,79 | 8,84 | 194.828 | 8,79 | 1.854.716 | 576 |
22/06/2018 | 9,15 | 8,69 | 8,91 | 8,79 | 865.582 | 8,76 | 8.226.866 | 866 |
21/06/2018 | 8,86 | 8,70 | 8,70 | 8,76 | 539.521 | 8,70 | 5.053.763 | 1.020 |
20/06/2018 | 9,07 | 8,70 | 8,93 | 8,70 | 372.816 | 8,87 | 3.530.134 | 1.036 |
19/06/2018 | 9,08 | 8,87 | 8,93 | 8,87 | 544.521 | 9,04 | 5.215.938 | 493 |
18/06/2018 | 9,15 | 8,96 | 8,99 | 9,04 | 528.967 | 9,07 | 5.126.111 | 340 |
15/06/2018 | 9,19 | 8,98 | 8,98 | 9,07 | 806.886 | 9,06 | 7.840.475 | 1.087 |
14/06/2018 | 9,14 | 8,92 | 8,99 | 9,06 | 439.929 | 9,07 | 4.252.006 | 460 |
13/06/2018 | 9,14 | 8,99 | 9,02 | 9,07 | 1.478.142 | 9,02 | 14.306.295 | 878 |
12/06/2018 | 9,10 | 8,92 | 8,92 | 9,02 | 932.038 | 8,92 | 9.015.070 | 689 |
11/06/2018 | 9,07 | 8,92 | 8,92 | 8,92 | 241.386 | 9,02 | 2.319.069 | 740 |
08/06/2018 | 9,07 | 8,89 | 8,89 | 9,02 | 441.180 | 9,00 | 4.239.864 | 755 |
07/06/2018 | 9,05 | 8,93 | 8,93 | 9,00 | 672.560 | 8,97 | 6.456.104 | 541 |
06/06/2018 | 9,03 | 8,87 | 8,91 | 8,97 | 281.979 | 9,00 | 2.704.064 | 411 |
05/06/2018 | 9,00 | 8,85 | 8,86 | 9,00 | 289.915 | 8,91 | 2.779.188 | 784 |
04/06/2018 | 9,07 | 8,75 | 8,83 | 8,91 | 151.810 | 8,84 | 1.449.739 | 486 |
01/06/2018 | 8,97 | 8,60 | 8,60 | 8,84 | 569.374 | 8,60 | 5.354.819 | 830 |
31/05/2018 | 8,81 | 8,54 | 8,69 | 8,60 | 1.615.588 | 8,64 | 14.914.501 | 1.566 |
30/05/2018 | 8,78 | 8,60 | 8,60 | 8,64 | 397.169 | 8,60 | 3.686.337 | 931 |
29/05/2018 | 8,76 | 8,52 | 8,73 | 8,60 | 752.529 | 8,70 | 6.903.643 | 1.496 |
25/05/2018 | 8,97 | 8,68 | 8,95 | 8,70 | 381.842 | 8,92 | 3.604.093 | 1.021 |
24/05/2018 | 9,00 | 8,85 | 8,89 | 8,92 | 321.498 | 8,93 | 3.068.029 | 930 |
23/05/2018 | 9,02 | 8,84 | 8,96 | 8,93 | 497.752 | 8,96 | 4.760.448 | 1.039 |
22/05/2018 | 9,13 | 8,84 | 8,94 | 8,96 | 445.930 | 9,00 | 4.267.957 | 1.144 |
21/05/2018 | 9,00 | 8,66 | 8,66 | 9,00 | 1.014.952 | 8,66 | 9.508.973 | 869 |
18/05/2018 | 8,85 | 8,62 | 8,63 | 8,66 | 500.384 | 8,64 | 4.647.160 | 1.275 |
17/05/2018 | 8,71 | 8,53 | 8,63 | 8,64 | 372.631 | 8,64 | 3.438.087 | 800 |
16/05/2018 | 8,82 | 8,51 | 8,66 | 8,64 | 609.929 | 8,71 | 5.694.920 | 1.183 |
15/05/2018 | 8,78 | 8,60 | 8,69 | 8,71 | 522.388 | 8,70 | 4.872.790 | 1.077 |
14/05/2018 | 8,84 | 8,68 | 8,80 | 8,70 | 178.176 | 8,80 | 1.664.274 | 524 |
11/05/2018 | 8,97 | 8,79 | 8,85 | 8,80 | 121.971 | 8,90 | 1.154.681 | 339 |
10/05/2018 | 8,90 | 8,77 | 8,86 | 8,90 | 163.770 | 8,80 | 1.548.271 | 485 |
09/05/2018 | 9,03 | 8,75 | 8,79 | 8,80 | 207.829 | 8,79 | 1.972.738 | 602 |
08/05/2018 | 8,85 | 8,63 | 8,75 | 8,79 | 536.771 | 8,75 | 5.027.755 | 1.355 |
07/05/2018 | 9,02 | 8,75 | 9,02 | 8,75 | 256.730 | 9,12 | 2.438.258 | 721 |
04/05/2018 | 9,24 | 8,99 | 9,08 | 9,12 | 361.911 | 9,08 | 3.524.979 | 833 |
03/05/2018 | 9,29 | 9,08 | 9,26 | 9,08 | 321.345 | 9,35 | 3.163.792 | 627 |
02/05/2018 | 9,38 | 9,27 | 9,31 | 9,35 | 624.004 | 9,29 | 6.235.406 | 567 |
30/04/2018 | 9,32 | 9,21 | 9,23 | 9,29 | 613.075 | 9,17 | 6.083.910 | 1.084 |
27/04/2018 | 9,38 | 9,16 | 9,26 | 9,17 | 247.211 | 9,16 | 2.448.588 | 773 |
26/04/2018 | 9,29 | 9,07 | 9,14 | 9,16 | 513.950 | 9,14 | 5.048.967 | 808 |
25/04/2018 | 9,15 | 9,00 | 9,06 | 9,14 | 224.939 | 9,13 | 2.185.175 | 647 |
24/04/2018 | 9,20 | 9,09 | 9,10 | 9,13 | 284.677 | 9,10 | 2.783.797 | 548 |
23/04/2018 | 9,23 | 9,07 | 9,14 | 9,10 | 174.505 | 9,14 | 1.705.320 | 535 |
20/04/2018 | 9,16 | 8,92 | 9,16 | 9,14 | 300.966 | 9,16 | 2.911.308 | 708 |
19/04/2018 | 9,23 | 9,02 | 9,14 | 9,16 | 365.145 | 9,12 | 3.575.452 | 963 |
18/04/2018 | 9,13 | 9,00 | 9,06 | 9,12 | 307.396 | 9,00 | 2.984.660 | 936 |
17/04/2018 | 9,07 | 8,88 | 8,88 | 9,00 | 418.267 | 8,83 | 4.024.872 | 1.206 |
16/04/2018 | 8,99 | 8,82 | 8,94 | 8,83 | 403.804 | 8,81 | 3.829.722 | 688 |
13/04/2018 | 9,00 | 8,80 | 8,93 | 8,81 | 231.924 | 8,93 | 2.209.928 | 838 |
12/04/2018 | 8,97 | 8,73 | 8,79 | 8,93 | 313.367 | 8,83 | 2.967.005 | 830 |
11/04/2018 | 8,84 | 8,73 | 8,79 | 8,83 | 318.158 | 8,79 | 2.990.733 | 779 |
10/04/2018 | 8,84 | 8,67 | 8,79 | 8,79 | 804.824 | 8,60 | 7.534.974 | 1.734 |
05/04/2018 | 8,60 | 8,38 | 8,58 | 8,60 | 693.736 | 8,42 | 6.313.080 | 1.234 |
04/04/2018 | 8,50 | 8,34 | 8,42 | 8,42 | 566.489 | 8,42 | 5.096.845 | 868 |
03/04/2018 | 8,68 | 8,34 | 8,65 | 8,42 | 674.749 | 8,69 | 6.093.109 | 1.638 |
29/03/2018 | 9,09 | 8,69 | 8,98 | 8,69 | 587.042 | 8,98 | 5.530.350 | 1.277 |
28/03/2018 | 9,16 | 8,90 | 9,12 | 8,98 | 461.454 | 9,28 | 4.439.650 | 1.178 |
27/03/2018 | 9,35 | 9,17 | 9,18 | 9,28 | 403.261 | 9,07 | 3.994.080 | 895 |
26/03/2018 | 9,21 | 9,04 | 9,04 | 9,07 | 263.397 | 9,04 | 2.573.616 | 793 |
23/03/2018 | 9,14 | 8,99 | 9,03 | 9,04 | 271.211 | 9,21 | 2.626.234 | 824 |
22/03/2018 | 9,33 | 9,09 | 9,33 | 9,21 | 519.074 | 9,33 | 5.107.720 | 1.104 |
21/03/2018 | 9,35 | 9,14 | 9,30 | 9,33 | 269.308 | 9,29 | 2.671.818 | 608 |
20/03/2018 | 9,33 | 8,99 | 9,07 | 9,29 | 223.950 | 9,10 | 2.207.198 | 766 |
19/03/2018 | 9,12 | 9,02 | 9,05 | 9,10 | 120.641 | 9,10 | 1.170.031 | 436 |
16/03/2018 | 9,29 | 9,08 | 9,26 | 9,10 | 1.295.670 | 9,25 | 12.615.945 | 737 |
15/03/2018 | 9,38 | 9,16 | 9,36 | 9,25 | 282.087 | 9,39 | 2.798.491 | 900 |
14/03/2018 | 9,43 | 9,31 | 9,43 | 9,39 | 1.092.283 | 9,38 | 10.924.930 | 1.238 |
13/03/2018 | 9,48 | 9,32 | 9,33 | 9,38 | 704.162 | 9,35 | 7.061.880 | 1.052 |
12/03/2018 | 9,61 | 9,35 | 9,44 | 9,35 | 482.485 | 9,44 | 4.898.837 | 1.519 |
09/03/2018 | 9,44 | 9,20 | 9,30 | 9,44 | 576.975 | 9,30 | 5.756.053 | 1.199 |
08/03/2018 | 9,31 | 9,03 | 9,19 | 9,30 | 333.624 | 9,14 | 3.272.858 | 920 |
07/03/2018 | 9,14 | 8,88 | 8,93 | 9,14 | 374.392 | 8,93 | 3.632.579 | 982 |
06/03/2018 | 9,03 | 8,86 | 8,98 | 8,93 | 1.131.348 | 8,87 | 10.820.608 | 1.661 |
05/03/2018 | 9,16 | 8,87 | 9,07 | 8,87 | 762.341 | 9,07 | 7.353.111 | 1.588 |
02/03/2018 | 9,44 | 9,07 | 9,44 | 9,07 | 1.982.370 | 9,44 | 19.357.962 | 2.494 |
01/03/2018 | 9,49 | 9,36 | 9,36 | 9,44 | 510.389 | 9,36 | 5.151.986 | 959 |
28/02/2018 | 9,68 | 9,33 | 9,68 | 9,36 | 1.123.831 | 9,68 | 11.315.974 | 1.740 |
27/02/2018 | 9,72 | 9,48 | 9,51 | 9,68 | 513.787 | 9,54 | 5.284.292 | 1.014 |
26/02/2018 | 9,58 | 9,41 | 9,49 | 9,54 | 298.097 | 9,52 | 3.022.442 | 815 |
23/02/2018 | 9,60 | 9,46 | 9,50 | 9,52 | 317.485 | 9,50 | 3.234.480 | 801 |
22/02/2018 | 9,57 | 9,36 | 9,57 | 9,50 | 599.929 | 9,37 | 6.064.466 | 906 |
21/02/2018 | 9,47 | 9,37 | 9,45 | 9,37 | 399.531 | 9,46 | 4.020.749 | 930 |
20/02/2018 | 9,69 | 9,44 | 9,57 | 9,46 | 354.439 | 9,69 | 3.602.354 | 1.356 |
16/02/2018 | 9,81 | 9,58 | 9,68 | 9,69 | 301.718 | 9,64 | 3.129.509 | 749 |
15/02/2018 | 9,77 | 9,58 | 9,58 | 9,64 | 319.067 | 9,49 | 3.318.777 | 612 |
14/02/2018 | 9,63 | 9,48 | 9,61 | 9,49 | 293.533 | 9,53 | 2.997.303 | 727 |
13/02/2018 | 9,64 | 9,46 | 9,49 | 9,53 | 356.327 | 9,54 | 3.635.823 | 944 |
12/02/2018 | 9,67 | 9,44 | 9,44 | 9,54 | 613.106 | 9,44 | 6.258.807 | 1.173 |
09/02/2018 | 9,58 | 9,44 | 9,54 | 9,44 | 544.275 | 9,61 | 5.533.302 | 1.445 |
08/02/2018 | 9,91 | 9,61 | 9,82 | 9,61 | 756.804 | 9,83 | 7.898.902 | 955 |
07/02/2018 | 9,83 | 9,68 | 9,77 | 9,83 | 673.438 | 9,63 | 7.037.046 | 1.045 |
06/02/2018 | 9,77 | 9,49 | 9,72 | 9,63 | 663.429 | 9,91 | 6.840.268 | 1.933 |
05/02/2018 | 10,06 | 9,84 | 10,03 | 9,91 | 301.805 | 10,03 | 3.217.130 | 905 |
02/02/2018 | 10,14 | 9,85 | 10,04 | 10,03 | 313.028 | 10,04 | 3.339.770 | 805 |
01/02/2018 | 10,24 | 9,98 | 10,10 | 10,04 | 701.327 | 10,10 | 7.595.517 | 1.375 |
31/01/2018 | 10,33 | 10,10 | 10,33 | 10,10 | 490.100 | 10,33 | 5.327.789 | 989 |
30/01/2018 | 10,34 | 10,16 | 10,29 | 10,33 | 473.941 | 10,29 | 5.206.574 | 756 |
29/01/2018 | 10,37 | 10,24 | 10,35 | 10,29 | 252.290 | 10,31 | 2.784.129 | 667 |
26/01/2018 | 10,39 | 10,20 | 10,20 | 10,31 | 353.037 | 10,29 | 3.892.808 | 820 |
25/01/2018 | 10,43 | 10,29 | 10,35 | 10,29 | 398.698 | 10,35 | 4.415.448 | 896 |
24/01/2018 | 10,42 | 10,28 | 10,37 | 10,35 | 502.310 | 10,37 | 5.554.595 | 1.078 |
23/01/2018 | 10,39 | 10,22 | 10,35 | 10,37 | 702.045 | 10,30 | 7.732.704 | 1.229 |
22/01/2018 | 10,40 | 10,23 | 10,29 | 10,30 | 457.070 | 10,29 | 5.040.732 | 1.096 |
19/01/2018 | 10,43 | 10,27 | 10,33 | 10,29 | 605.410 | 10,33 | 6.686.982 | 902 |
18/01/2018 | 10,33 | 10,09 | 10,22 | 10,33 | 285.823 | 10,21 | 3.120.075 | 681 |
17/01/2018 | 10,24 | 10,00 | 10,24 | 10,21 | 609.348 | 10,24 | 6.640.071 | 858 |
16/01/2018 | 10,27 | 10,13 | 10,14 | 10,24 | 382.176 | 10,16 | 4.178.518 | 663 |
15/01/2018 | 10,16 | 10,08 | 10,15 | 10,16 | 133.528 | 10,15 | 1.448.175 | 356 |
12/01/2018 | 10,15 | 10,01 | 10,03 | 10,15 | 363.894 | 10,03 | 3.928.189 | 740 |
11/01/2018 | 10,15 | 9,86 | 10,15 | 10,03 | 649.516 | 10,15 | 6.931.749 | 1.324 |
10/01/2018 | 10,16 | 10,00 | 10,08 | 10,15 | 320.723 | 10,12 | 3.465.609 | 742 |
09/01/2018 | 10,23 | 10,09 | 10,10 | 10,12 | 376.694 | 10,09 | 4.090.946 | 817 |
08/01/2018 | 10,18 | 9,88 | 10,00 | 10,09 | 405.822 | 10,00 | 4.370.356 | 893 |
05/01/2018 | 10,04 | 9,87 | 10,00 | 10,00 | 324.521 | 10,00 | 3.461.989 | 742 |
04/01/2018 | 10,06 | 9,92 | 9,99 | 10,00 | 415.202 | 9,91 | 4.442.957 | 773 |
03/01/2018 | 10,05 | 9,83 | 10,05 | 9,91 | 234.468 | 9,96 | 2.494.991 | 511 |
02/01/2018 | 10,04 | 9,73 | 9,82 | 9,96 | 380.623 | 9,82 | 4.028.513 | 827 |
29/12/2017 | 10,08 | 9,82 | 9,91 | 9,82 | 445.293 | 9,96 | 4.723.000 | 887 |
28/12/2017 | 10,00 | 9,82 | 9,91 | 9,96 | 390.953 | 9,91 | 4.139.190 | 818 |
27/12/2017 | 9,96 | 9,84 | 9,95 | 9,91 | 289.654 | 9,86 | 3.065.952 | 796 |
22/12/2017 | 9,86 | 9,50 | 9,57 | 9,86 | 636.248 | 9,57 | 6.635.746 | 801 |
21/12/2017 | 9,57 | 9,42 | 9,43 | 9,57 | 603.867 | 9,41 | 6.144.508 | 884 |
20/12/2017 | 9,50 | 9,39 | 9,44 | 9,41 | 717.138 | 9,44 | 7.258.102 | 837 |
19/12/2017 | 9,44 | 9,31 | 9,34 | 9,44 | 421.714 | 9,31 | 4.222.900 | 769 |
18/12/2017 | 9,35 | 9,26 | 9,26 | 9,31 | 959.922 | 9,26 | 9.565.991 | 913 |
15/12/2017 | 9,27 | 9,08 | 9,27 | 9,26 | 863.497 | 9,28 | 8.518.627 | 753 |
14/12/2017 | 9,32 | 9,14 | 9,14 | 9,28 | 872.037 | 9,11 | 8.638.328 | 1.377 |
13/12/2017 | 9,14 | 8,97 | 8,99 | 9,11 | 449.632 | 9,01 | 4.372.299 | 826 |
12/12/2017 | 9,11 | 8,99 | 9,09 | 9,01 | 232.930 | 9,09 | 2.255.304 | 534 |
11/12/2017 | 9,09 | 8,87 | 9,06 | 9,09 | 372.734 | 9,44 | 3.569.355 | 799 |
08/12/2017 | 9,49 | 9,43 | 9,47 | 9,44 | 1.044.638 | 9,44 | 10.554.001 | 979 |
07/12/2017 | 9,53 | 9,42 | 9,48 | 9,44 | 813.863 | 9,48 | 8.224.324 | 900 |
06/12/2017 | 9,49 | 9,40 | 9,43 | 9,48 | 1.146.352 | 9,40 | 11.568.092 | 904 |
05/12/2017 | 9,44 | 9,40 | 9,40 | 9,40 | 249.562 | 9,44 | 2.513.554 | 608 |
04/12/2017 | 9,51 | 9,42 | 9,49 | 9,44 | 324.171 | 9,43 | 3.275.679 | 740 |
01/12/2017 | 9,55 | 9,43 | 9,52 | 9,43 | 679.326 | 9,58 | 6.874.149 | 1.070 |
30/11/2017 | 9,58 | 9,29 | 9,57 | 9,58 | 1.763.017 | 9,58 | 17.929.011 | 1.376 |
29/11/2017 | 9,58 | 9,43 | 9,51 | 9,58 | 348.615 | 9,47 | 3.537.413 | 745 |
28/11/2017 | 9,54 | 9,39 | 9,52 | 9,47 | 294.792 | 9,49 | 2.974.418 | 554 |
27/11/2017 | 9,52 | 9,35 | 9,35 | 9,49 | 496.726 | 9,39 | 5.017.715 | 625 |
24/11/2017 | 9,43 | 9,33 | 9,35 | 9,39 | 276.420 | 9,35 | 2.775.278 | 356 |
23/11/2017 | 9,41 | 9,32 | 9,33 | 9,35 | 808.487 | 9,41 | 8.087.761 | 528 |
22/11/2017 | 9,43 | 9,31 | 9,35 | 9,41 | 997.708 | 9,41 | 10.027.421 | 743 |
21/11/2017 | 9,49 | 9,28 | 9,28 | 9,41 | 747.619 | 9,35 | 7.507.949 | 871 |
20/11/2017 | 9,40 | 9,21 | 9,40 | 9,35 | 1.145.300 | 9,38 | 11.443.540 | 949 |
17/11/2017 | 9,46 | 9,32 | 9,40 | 9,38 | 1.241.905 | 9,35 | 12.448.936 | 1.414 |
16/11/2017 | 9,49 | 9,31 | 9,46 | 9,35 | 639.021 | 9,40 | 6.443.608 | 1.335 |
15/11/2017 | 9,44 | 9,26 | 9,35 | 9,40 | 2.202.026 | 9,07 | 21.990.253 | 2.241 |
14/11/2017 | 9,11 | 8,88 | 8,88 | 9,07 | 685.316 | 8,87 | 6.636.129 | 836 |
13/11/2017 | 9,02 | 8,85 | 8,88 | 8,87 | 493.546 | 8,86 | 4.705.249 | 1.041 |
10/11/2017 | 9,01 | 8,80 | 9,01 | 8,86 | 261.517 | 8,98 | 2.480.774 | 659 |
09/11/2017 | 9,03 | 8,88 | 8,95 | 8,98 | 275.527 | 9,03 | 2.640.626 | 717 |
08/11/2017 | 9,07 | 8,83 | 8,97 | 9,03 | 384.809 | 8,88 | 3.689.255 | 778 |
07/11/2017 | 9,12 | 8,88 | 9,12 | 8,88 | 180.944 | 9,07 | 1.738.424 | 502 |
06/11/2017 | 9,14 | 8,96 | 9,09 | 9,07 | 256.969 | 9,09 | 2.491.117 | 620 |
03/11/2017 | 9,09 | 8,93 | 8,93 | 9,09 | 258.127 | 9,06 | 2.492.454 | 785 |
02/11/2017 | 9,06 | 8,98 | 9,04 | 9,06 | 240.900 | 9,05 | 2.323.013 | 646 |
01/11/2017 | 9,13 | 8,94 | 9,04 | 9,05 | 352.776 | 9,00 | 3.414.819 | 831 |
31/10/2017 | 9,07 | 8,87 | 8,93 | 9,00 | 488.421 | 8,93 | 4.700.622 | 942 |
30/10/2017 | 8,93 | 8,82 | 8,82 | 8,93 | 145.051 | 8,82 | 1.378.297 | 513 |
27/10/2017 | 8,97 | 8,77 | 8,89 | 8,82 | 294.183 | 8,87 | 2.797.942 | 893 |
26/10/2017 | 8,90 | 8,79 | 8,88 | 8,87 | 945.310 | 8,84 | 8.937.662 | 813 |
25/10/2017 | 8,90 | 8,84 | 8,86 | 8,84 | 488.618 | 8,83 | 4.630.527 | 810 |
24/10/2017 | 8,87 | 8,75 | 8,82 | 8,83 | 175.715 | 8,84 | 1.659.033 | 561 |
23/10/2017 | 8,85 | 8,74 | 8,75 | 8,84 | 387.947 | 8,81 | 3.656.966 | 748 |
20/10/2017 | 8,83 | 8,71 | 8,78 | 8,81 | 195.878 | 8,81 | 1.841.906 | 510 |
19/10/2017 | 8,75 | 8,65 | 8,68 | 8,74 | 627.589 | 8,68 | 5.853.306 | 706 |
18/10/2017 | 8,76 | 8,60 | 8,60 | 8,68 | 486.712 | 8,60 | 4.531.833 | 950 |
17/10/2017 | 8,67 | 8,55 | 8,57 | 8,60 | 489.972 | 8,60 | 4.510.323 | 767 |
16/10/2017 | 8,61 | 8,50 | 8,55 | 8,60 | 397.252 | 8,55 | 3.639.047 | 794 |
13/10/2017 | 8,55 | 8,42 | 8,42 | 8,55 | 237.483 | 8,42 | 2.158.225 | 594 |
12/10/2017 | 8,51 | 8,35 | 8,37 | 8,42 | 395.439 | 8,42 | 3.565.441 | 696 |
11/10/2017 | 8,42 | 8,35 | 8,39 | 8,42 | 412.209 | 8,42 | 3.700.913 | 905 |
10/10/2017 | 8,42 | 8,38 | 8,42 | 8,42 | 262.637 | 8,42 | 2.360.789 | 439 |
09/10/2017 | 8,43 | 8,32 | 8,36 | 8,42 | 522.454 | 8,28 | 4.688.009 | 733 |
06/10/2017 | 8,40 | 8,25 | 8,29 | 8,28 | 421.480 | 8,29 | 3.745.278 | 713 |
05/10/2017 | 8,45 | 8,29 | 8,42 | 8,29 | 155.150 | 8,41 | 1.387.022 | 523 |
04/10/2017 | 8,46 | 8,36 | 8,46 | 8,41 | 79.628 | 8,37 | 715.256 | 310 |
03/10/2017 | 8,51 | 8,19 | 8,28 | 8,37 | 410.645 | 8,20 | 3.685.577 | 1.091 |
02/10/2017 | 8,44 | 8,09 | 8,37 | 8,20 | 850.557 | 8,37 | 7.420.256 | 1.634 |
29/09/2017 | 8,46 | 8,28 | 8,37 | 8,37 | 362.380 | 8,37 | 3.244.343 | 701 |
28/09/2017 | 8,48 | 8,28 | 8,42 | 8,37 | 370.897 | 8,37 | 3.317.294 | 865 |
27/09/2017 | 8,44 | 8,30 | 8,40 | 8,37 | 256.786 | 8,40 | 2.301.516 | 648 |
26/09/2017 | 8,57 | 8,35 | 8,39 | 8,40 | 384.388 | 8,33 | 3.462.477 | 904 |
25/09/2017 | 8,59 | 8,31 | 8,51 | 8,33 | 252.460 | 8,54 | 2.274.356 | 802 |
22/09/2017 | 8,56 | 8,44 | 8,49 | 8,54 | 259.441 | 8,45 | 2.359.760 | 582 |
21/09/2017 | 8,65 | 8,45 | 8,57 | 8,45 | 501.608 | 8,51 | 4.587.738 | 1.165 |
20/09/2017 | 8,51 | 8,33 | 8,49 | 8,51 | 533.485 | 8,51 | 4.814.706 | 1.177 |
19/09/2017 | 8,54 | 8,42 | 8,43 | 8,51 | 212.501 | 8,42 | 1.927.041 | 562 |
18/09/2017 | 8,59 | 8,42 | 8,59 | 8,42 | 237.945 | 8,51 | 2.162.949 | 651 |
15/09/2017 | 8,57 | 8,43 | 8,46 | 8,51 | 897.965 | 8,42 | 8.174.482 | 1.385 |
14/09/2017 | 8,60 | 8,42 | 8,53 | 8,42 | 535.802 | 8,51 | 4.873.661 | 1.101 |
13/09/2017 | 8,69 | 8,51 | 8,69 | 8,51 | 788.588 | 8,66 | 7.217.438 | 1.655 |
12/09/2017 | 8,81 | 8,60 | 8,74 | 8,66 | 281.792 | 8,69 | 2.620.310 | 785 |
11/09/2017 | 8,92 | 8,69 | 8,86 | 8,69 | 321.102 | 8,82 | 3.006.827 | 730 |
08/09/2017 | 8,99 | 8,82 | 8,93 | 8,82 | 295.181 | 8,93 | 2.811.657 | 544 |
07/09/2017 | 8,99 | 8,84 | 8,85 | 8,93 | 548.254 | 8,78 | 5.235.564 | 1.138 |
06/09/2017 | 8,86 | 8,71 | 8,84 | 8,78 | 235.259 | 8,80 | 2.213.015 | 465 |
05/09/2017 | 8,80 | 8,60 | 8,79 | 8,80 | 258.247 | 8,74 | 2.410.908 | 596 |
04/09/2017 | 8,84 | 8,72 | 8,84 | 8,74 | 233.045 | 8,84 | 2.186.926 | 520 |
01/09/2017 | 8,84 | 8,67 | 8,78 | 8,84 | 200.089 | 8,78 | 1.874.040 | 675 |
31/08/2017 | 8,78 | 8,65 | 8,74 | 8,78 | 528.645 | 8,74 | 4.932.652 | 937 |
30/08/2017 | 8,95 | 8,71 | 8,93 | 8,74 | 360.582 | 8,85 | 3.383.723 | 898 |
29/08/2017 | 8,94 | 8,74 | 8,91 | 8,85 | 390.427 | 8,91 | 3.671.668 | 897 |
28/08/2017 | 8,91 | 8,71 | 8,71 | 8,91 | 121.018 | 8,74 | 1.148.153 | 438 |
25/08/2017 | 8,88 | 8,71 | 8,88 | 8,74 | 389.097 | 8,88 | 3.650.847 | 1.195 |
24/08/2017 | 8,90 | 8,82 | 8,88 | 8,88 | 257.957 | 8,84 | 2.444.112 | 838 |
23/08/2017 | 8,98 | 8,84 | 8,93 | 8,84 | 283.870 | 8,93 | 2.697.911 | 746 |
22/08/2017 | 8,98 | 8,88 | 8,95 | 8,93 | 337.291 | 8,95 | 3.221.645 | 870 |
21/08/2017 | 9,10 | 8,95 | 9,10 | 8,95 | 232.073 | 8,93 | 2.226.338 | 371 |
18/08/2017 | 9,11 | 8,93 | 9,01 | 8,93 | 275.262 | 9,11 | 2.655.060 | 573 |
17/08/2017 | 9,11 | 8,99 | 9,09 | 9,11 | 394.284 | 9,09 | 3.809.550 | 649 |
16/08/2017 | 9,15 | 8,97 | 8,98 | 9,09 | 289.216 | 8,97 | 2.799.273 | 611 |
14/08/2017 | 9,07 | 8,97 | 9,02 | 8,97 | 239.723 | 9,02 | 2.312.476 | 712 |
11/08/2017 | 9,17 | 9,02 | 9,13 | 9,02 | 453.032 | 9,23 | 4.407.499 | 775 |
10/08/2017 | 9,35 | 9,18 | 9,35 | 9,23 | 206.361 | 9,32 | 2.040.848 | 421 |
09/08/2017 | 9,33 | 9,23 | 9,31 | 9,32 | 96.558 | 9,31 | 959.806 | 296 |
08/08/2017 | 9,36 | 9,21 | 9,27 | 9,31 | 386.838 | 9,32 | 3.831.800 | 699 |
07/08/2017 | 9,38 | 9,25 | 9,29 | 9,32 | 459.569 | 9,26 | 4.578.414 | 784 |
04/08/2017 | 9,35 | 9,26 | 9,34 | 9,26 | 115.525 | 9,33 | 1.148.425 | 364 |
03/08/2017 | 9,33 | 9,20 | 9,29 | 9,33 | 318.002 | 9,28 | 3.154.226 | 824 |
02/08/2017 | 9,29 | 9,14 | 9,23 | 9,28 | 189.625 | 9,16 | 1.873.353 | 407 |
01/08/2017 | 9,25 | 9,14 | 9,15 | 9,16 | 443.511 | 9,09 | 4.350.499 | 408 |
31/07/2017 | 9,22 | 9,08 | 9,19 | 9,09 | 382.391 | 9,25 | 3.735.403 | 702 |
28/07/2017 | 9,30 | 9,16 | 9,30 | 9,25 | 214.893 | 9,30 | 2.125.872 | 563 |
27/07/2017 | 9,41 | 9,26 | 9,26 | 9,30 | 336.556 | 9,31 | 3.355.292 | 433 |
26/07/2017 | 9,41 | 9,29 | 9,41 | 9,31 | 311.064 | 9,41 | 3.105.528 | 679 |
25/07/2017 | 9,45 | 9,34 | 9,43 | 9,41 | 160.048 | 9,43 | 1.605.732 | 559 |
24/07/2017 | 9,48 | 9,31 | 9,44 | 9,43 | 394.904 | 9,52 | 3.977.702 | 659 |
21/07/2017 | 9,54 | 9,44 | 9,52 | 9,52 | 278.651 | 9,57 | 2.824.409 | 536 |
20/07/2017 | 9,58 | 9,52 | 9,54 | 9,57 | 850.900 | 9,54 | 8.680.935 | 438 |
19/07/2017 | 9,56 | 9,44 | 9,52 | 9,54 | 795.269 | 9,52 | 8.102.032 | 536 |
18/07/2017 | 9,57 | 9,44 | 9,54 | 9,52 | 2.665.892 | 9,54 | 27.176.098 | 799 |
17/07/2017 | 9,54 | 9,42 | 9,44 | 9,54 | 705.631 | 9,44 | 7.173.181 | 617 |
14/07/2017 | 9,44 | 9,39 | 9,42 | 9,44 | 491.526 | 9,44 | 4.954.925 | 547 |
13/07/2017 | 9,45 | 9,34 | 9,41 | 9,44 | 793.983 | 9,41 | 7.964.977 | 863 |
12/07/2017 | 9,52 | 9,41 | 9,47 | 9,41 | 429.907 | 9,52 | 4.343.277 | 735 |
11/07/2017 | 9,61 | 9,48 | 9,54 | 9,52 | 756.742 | 9,54 | 7.709.720 | 844 |
10/07/2017 | 9,57 | 9,47 | 9,47 | 9,54 | 356.129 | 9,47 | 3.633.562 | 654 |
07/07/2017 | 9,51 | 9,41 | 9,41 | 9,47 | 168.406 | 9,48 | 1.707.301 | 528 |
06/07/2017 | 9,53 | 9,30 | 9,35 | 9,48 | 504.990 | 9,35 | 5.100.802 | 1.196 |
05/07/2017 | 9,36 | 9,19 | 9,19 | 9,35 | 984.099 | 9,23 | 9.824.918 | 873 |
04/07/2017 | 9,29 | 9,19 | 9,27 | 9,23 | 657.508 | 9,34 | 6.488.711 | 833 |
03/07/2017 | 9,38 | 9,07 | 9,35 | 9,34 | 456.526 | 9,26 | 4.527.735 | 842 |
30/06/2017 | 9,35 | 9,26 | 9,30 | 9,26 | 590.118 | 9,30 | 5.865.447 | 753 |
29/06/2017 | 9,40 | 9,26 | 9,35 | 9,30 | 225.472 | 9,35 | 2.244.403 | 537 |
28/06/2017 | 9,39 | 9,25 | 9,26 | 9,35 | 733.590 | 9,34 | 7.336.609 | 728 |
27/06/2017 | 9,39 | 9,19 | 9,26 | 9,34 | 313.391 | 9,19 | 3.112.030 | 697 |
26/06/2017 | 9,30 | 9,16 | 9,16 | 9,19 | 495.927 | 9,16 | 4.894.132 | 961 |
23/06/2017 | 9,39 | 9,16 | 9,35 | 9,16 | 670.122 | 9,35 | 6.627.948 | 817 |
22/06/2017 | 9,42 | 9,27 | 9,33 | 9,35 | 584.486 | 9,33 | 5.838.001 | 881 |
21/06/2017 | 9,42 | 9,29 | 9,42 | 9,33 | 595.720 | 9,42 | 5.925.476 | 622 |
20/06/2017 | 9,46 | 9,35 | 9,35 | 9,42 | 1.236.004 | 9,34 | 12.464.927 | 1.537 |
19/06/2017 | 9,43 | 9,19 | 9,26 | 9,34 | 909.221 | 9,26 | 9.067.220 | 1.726 |
16/06/2017 | 9,26 | 9,07 | 9,07 | 9,26 | 1.006.230 | 9,05 | 9.916.230 | 1.520 |
15/06/2017 | 9,11 | 8,95 | 8,95 | 9,05 | 320.756 | 8,92 | 3.102.460 | 889 |
14/06/2017 | 9,09 | 8,92 | 9,09 | 8,92 | 459.271 | 8,98 | 4.422.072 | 1.097 |
13/06/2017 | 9,00 | 8,79 | 8,81 | 8,98 | 500.337 | 8,88 | 4.776.528 | 1.000 |
12/06/2017 | 8,88 | 8,70 | 8,73 | 8,88 | 255.134 | 8,65 | 2.399.394 | 804 |
09/06/2017 | 8,78 | 8,63 | 8,70 | 8,65 | 300.899 | 8,74 | 2.792.146 | 809 |
08/06/2017 | 8,79 | 8,70 | 8,70 | 8,74 | 235.444 | 8,70 | 2.203.373 | 606 |
07/06/2017 | 8,84 | 8,70 | 8,79 | 8,70 | 421.280 | 8,79 | 3.938.853 | 775 |
06/06/2017 | 9,04 | 8,72 | 9,04 | 8,79 | 649.032 | 8,98 | 6.147.096 | 1.672 |
02/06/2017 | 9,15 | 8,93 | 9,09 | 8,98 | 333.179 | 9,16 | 3.208.723 | 790 |
01/06/2017 | 9,17 | 9,06 | 9,14 | 9,16 | 249.655 | 9,26 | 2.437.086 | 681 |
31/05/2017 | 9,26 | 8,87 | 9,09 | 9,26 | 2.125.616 | 9,07 | 20.742.942 | 1.766 |
30/05/2017 | 9,14 | 8,93 | 8,93 | 9,07 | 703.512 | 8,98 | 6.825.780 | 1.046 |
29/05/2017 | 9,12 | 8,98 | 9,09 | 8,98 | 227.483 | 9,09 | 2.200.178 | 584 |
26/05/2017 | 9,10 | 8,86 | 8,89 | 9,09 | 550.424 | 8,89 | 5.306.805 | 983 |
25/05/2017 | 8,89 | 8,68 | 8,71 | 8,89 | 523.831 | 8,71 | 4.940.192 | 862 |
24/05/2017 | 9,04 | 8,69 | 8,98 | 8,71 | 599.369 | 8,98 | 5.659.192 | 1.622 |
23/05/2017 | 9,12 | 8,85 | 8,89 | 8,98 | 558.246 | 9,02 | 5.376.934 | 1.266 |
22/05/2017 | 9,04 | 8,71 | 8,71 | 9,02 | 275.585 | 8,71 | 2.612.670 | 800 |
19/05/2017 | 8,91 | 8,71 | 8,88 | 8,71 | 318.215 | 8,88 | 2.986.562 | 843 |
18/05/2017 | 9,00 | 8,84 | 9,00 | 8,88 | 334.671 | 9,00 | 3.181.647 | 762 |
17/05/2017 | 9,10 | 8,91 | 9,09 | 9,00 | 330.699 | 9,09 | 3.186.498 | 982 |
16/05/2017 | 9,10 | 8,96 | 9,06 | 9,09 | 242.828 | 9,06 | 2.344.771 | 730 |
15/05/2017 | 9,09 | 8,96 | 8,99 | 9,06 | 311.036 | 9,07 | 3.009.125 | 746 |
12/05/2017 | 9,10 | 8,98 | 9,07 | 9,07 | 275.332 | 9,11 | 2.661.781 | 752 |
11/05/2017 | 9,11 | 8,82 | 8,86 | 9,11 | 1.035.310 | 8,87 | 9.871.046 | 1.647 |
10/05/2017 | 8,87 | 8,64 | 8,66 | 8,87 | 510.090 | 8,70 | 4.773.207 | 1.057 |
09/05/2017 | 8,72 | 8,58 | 8,64 | 8,70 | 680.371 | 8,64 | 6.294.301 | 1.298 |
08/05/2017 | 8,64 | 8,46 | 8,49 | 8,64 | 688.663 | 8,49 | 6.264.438 | 855 |
05/05/2017 | 8,50 | 8,37 | 8,41 | 8,49 | 474.144 | 8,41 | 4.277.227 | 793 |
04/05/2017 | 8,46 | 8,34 | 8,42 | 8,41 | 663.671 | 8,36 | 5.963.123 | 1.107 |
03/05/2017 | 8,36 | 8,22 | 8,26 | 8,36 | 658.584 | 8,26 | 5.837.728 | 944 |
02/05/2017 | 8,28 | 8,13 | 8,23 | 8,26 | 1.053.131 | 8,51 | 9.226.585 | 1.996 |
28/04/2017 | 8,57 | 8,44 | 8,52 | 8,51 | 1.187.283 | 8,51 | 10.798.799 | 1.082 |
27/04/2017 | 8,52 | 8,44 | 8,46 | 8,51 | 322.591 | 8,46 | 2.928.477 | 601 |
26/04/2017 | 8,50 | 8,37 | 8,42 | 8,46 | 344.216 | 8,45 | 3.103.615 | 683 |
25/04/2017 | 8,46 | 8,38 | 8,38 | 8,45 | 531.182 | 8,41 | 4.792.678 | 849 |
24/04/2017 | 8,42 | 8,31 | 8,37 | 8,41 | 748.896 | 8,32 | 6.712.880 | 692 |
21/04/2017 | 8,39 | 8,28 | 8,32 | 8,32 | 193.197 | 8,33 | 1.723.967 | 422 |
20/04/2017 | 8,35 | 8,23 | 8,24 | 8,33 | 216.943 | 8,28 | 1.924.341 | 581 |
19/04/2017 | 8,32 | 8,24 | 8,27 | 8,28 | 642.484 | 8,28 | 5.682.625 | 907 |
18/04/2017 | 8,41 | 8,28 | 8,40 | 8,28 | 172.296 | 8,36 | 1.534.709 | 480 |
13/04/2017 | 8,42 | 8,35 | 8,42 | 8,36 | 102.954 | 8,42 | 921.546 | 261 |
12/04/2017 | 8,42 | 8,34 | 8,34 | 8,42 | 199.316 | 8,34 | 1.792.194 | 388 |
11/04/2017 | 8,46 | 8,34 | 8,36 | 8,34 | 199.266 | 8,36 | 1.788.652 | 380 |
10/04/2017 | 8,58 | 8,36 | 8,42 | 8,36 | 587.902 | 8,52 | 5.329.451 | 785 |
07/04/2017 | 8,56 | 8,34 | 8,36 | 8,52 | 568.356 | 8,40 | 5.156.479 | 1.107 |
06/04/2017 | 8,43 | 8,34 | 8,42 | 8,40 | 269.791 | 8,42 | 2.420.079 | 546 |
05/04/2017 | 8,42 | 8,29 | 8,35 | 8,42 | 569.890 | 8,35 | 5.084.801 | 852 |
04/04/2017 | 8,40 | 8,24 | 8,31 | 8,35 | 507.888 | 8,24 | 4.507.986 | 769 |
03/04/2017 | 8,29 | 8,14 | 8,17 | 8,24 | 324.182 | 8,17 | 2.850.253 | 649 |
31/03/2017 | 8,31 | 8,17 | 8,28 | 8,17 | 807.946 | 8,32 | 7.088.563 | 1.134 |
30/03/2017 | 8,42 | 8,23 | 8,23 | 8,32 | 1.155.120 | 8,12 | 10.313.888 | 1.882 |
29/03/2017 | 8,17 | 8,03 | 8,11 | 8,12 | 710.429 | 8,11 | 6.154.372 | 1.475 |
28/03/2017 | 8,13 | 7,99 | 7,99 | 8,11 | 514.745 | 7,99 | 4.458.282 | 949 |
27/03/2017 | 8,15 | 7,97 | 8,04 | 7,99 | 328.307 | 7,99 | 2.826.141 | 776 |
24/03/2017 | 8,07 | 7,95 | 8,00 | 7,99 | 231.579 | 8,06 | 1.982.148 | 568 |
23/03/2017 | 8,15 | 7,99 | 8,12 | 8,06 | 608.852 | 8,06 | 5.254.118 | 885 |
22/03/2017 | 8,10 | 7,93 | 7,98 | 8,06 | 330.960 | 8,06 | 2.838.405 | 784 |
21/03/2017 | 8,13 | 7,94 | 8,01 | 8,06 | 326.249 | 8,01 | 2.808.281 | 691 |
20/03/2017 | 8,09 | 7,94 | 8,00 | 8,01 | 161.632 | 8,00 | 1.386.558 | 371 |
17/03/2017 | 8,02 | 7,97 | 8,00 | 8,00 | 610.381 | 8,00 | 5.224.814 | 711 |
16/03/2017 | 8,02 | 7,88 | 7,98 | 8,00 | 210.735 | 7,91 | 1.797.729 | 612 |
15/03/2017 | 8,01 | 7,91 | 7,98 | 7,91 | 173.789 | 7,98 | 1.476.538 | 427 |
14/03/2017 | 8,11 | 7,91 | 8,11 | 7,98 | 276.524 | 8,11 | 2.368.083 | 465 |
13/03/2017 | 8,11 | 7,96 | 7,96 | 8,11 | 125.639 | 7,99 | 1.081.548 | 286 |
10/03/2017 | 8,09 | 7,99 | 7,99 | 7,99 | 138.777 | 8,00 | 1.191.757 | 409 |
09/03/2017 | 8,16 | 7,99 | 8,15 | 8,00 | 290.204 | 8,19 | 2.495.887 | 819 |
08/03/2017 | 8,19 | 8,01 | 8,07 | 8,19 | 564.099 | 7,99 | 4.909.425 | 660 |
07/03/2017 | 8,04 | 7,92 | 7,95 | 7,99 | 251.084 | 7,95 | 2.144.688 | 555 |
06/03/2017 | 8,02 | 7,90 | 7,95 | 7,95 | 212.537 | 8,01 | 1.810.236 | 381 |
03/03/2017 | 8,02 | 7,90 | 7,90 | 8,01 | 355.067 | 7,93 | 3.033.584 | 605 |
02/03/2017 | 8,01 | 7,93 | 7,95 | 7,93 | 424.519 | 7,92 | 3.606.263 | 407 |
01/03/2017 | 8,00 | 7,90 | 7,95 | 7,92 | 567.673 | 7,94 | 4.828.281 | 901 |
28/02/2017 | 7,94 | 7,71 | 7,74 | 7,94 | 760.395 | 7,79 | 6.408.044 | 1.120 |
24/02/2017 | 7,90 | 7,79 | 7,90 | 7,79 | 545.954 | 7,95 | 4.572.260 | 937 |
23/02/2017 | 7,95 | 7,78 | 7,87 | 7,95 | 229.571 | 7,92 | 1.934.493 | 695 |
22/02/2017 | 7,99 | 7,84 | 7,94 | 7,92 | 222.970 | 7,99 | 1.888.538 | 572 |
21/02/2017 | 7,99 | 7,74 | 7,80 | 7,99 | 599.641 | 7,68 | 5.033.202 | 1.097 |
20/02/2017 | 7,76 | 7,67 | 7,76 | 7,68 | 439.034 | 7,67 | 3.605.910 | 572 |
17/02/2017 | 7,73 | 7,59 | 7,62 | 7,67 | 298.759 | 7,57 | 2.444.109 | 663 |
16/02/2017 | 7,68 | 7,56 | 7,61 | 7,57 | 364.462 | 7,61 | 2.959.734 | 757 |
15/02/2017 | 7,67 | 7,56 | 7,62 | 7,61 | 357.305 | 7,63 | 2.907.045 | 694 |
14/02/2017 | 7,75 | 7,62 | 7,75 | 7,63 | 380.676 | 7,72 | 3.116.754 | 1.085 |
13/02/2017 | 7,80 | 7,69 | 7,76 | 7,72 | 297.954 | 7,76 | 2.465.467 | 549 |
10/02/2017 | 7,83 | 7,71 | 7,76 | 7,76 | 335.878 | 7,66 | 2.789.799 | 625 |
09/02/2017 | 7,76 | 7,59 | 7,69 | 7,66 | 173.890 | 7,76 | 1.427.114 | 508 |
08/02/2017 | 7,76 | 7,56 | 7,67 | 7,76 | 467.652 | 7,74 | 3.837.390 | 859 |
07/02/2017 | 7,76 | 7,65 | 7,66 | 7,74 | 211.726 | 7,64 | 1.749.646 | 665 |
06/02/2017 | 7,79 | 7,57 | 7,79 | 7,64 | 261.008 | 7,80 | 2.131.163 | 729 |
03/02/2017 | 7,80 | 7,69 | 7,75 | 7,80 | 148.864 | 7,73 | 1.233.000 | 326 |
02/02/2017 | 7,77 | 7,62 | 7,77 | 7,73 | 311.892 | 7,72 | 2.571.844 | 710 |
01/02/2017 | 7,77 | 7,50 | 7,67 | 7,72 | 577.903 | 7,67 | 4.719.956 | 1.229 |
31/01/2017 | 7,83 | 7,64 | 7,76 | 7,67 | 372.999 | 7,76 | 3.066.434 | 840 |
30/01/2017 | 8,08 | 7,71 | 8,08 | 7,76 | 566.094 | 8,08 | 4.722.454 | 1.357 |
27/01/2017 | 8,19 | 8,00 | 8,13 | 8,08 | 590.285 | 8,23 | 5.118.698 | 1.257 |
26/01/2017 | 8,26 | 8,11 | 8,18 | 8,23 | 665.259 | 8,18 | 5.838.568 | 1.147 |
25/01/2017 | 8,20 | 8,01 | 8,01 | 8,18 | 437.276 | 8,09 | 3.807.648 | 863 |
24/01/2017 | 8,10 | 7,96 | 7,99 | 8,09 | 266.413 | 8,01 | 2.291.392 | 725 |
23/01/2017 | 8,01 | 7,95 | 7,95 | 8,01 | 139.900 | 7,95 | 1.191.396 | 207 |
20/01/2017 | 7,98 | 7,82 | 7,82 | 7,95 | 219.502 | 7,91 | 1.862.757 | 526 |
19/01/2017 | 7,93 | 7,72 | 7,85 | 7,91 | 248.984 | 7,85 | 2.088.825 | 619 |
18/01/2017 | 7,94 | 7,81 | 7,85 | 7,85 | 219.539 | 7,85 | 1.843.992 | 775 |
17/01/2017 | 8,01 | 7,85 | 7,94 | 7,85 | 182.708 | 8,01 | 1.547.673 | 455 |
16/01/2017 | 8,08 | 7,87 | 7,97 | 8,01 | 215.474 | 8,09 | 1.838.348 | 580 |
13/01/2017 | 8,12 | 7,92 | 8,09 | 8,09 | 287.880 | 8,14 | 2.470.463 | 665 |
12/01/2017 | 8,23 | 8,13 | 8,23 | 8,14 | 230.836 | 8,23 | 2.018.221 | 460 |
11/01/2017 | 8,23 | 8,04 | 8,13 | 8,23 | 201.659 | 8,18 | 1.756.090 | 504 |
10/01/2017 | 8,18 | 8,02 | 8,02 | 8,18 | 306.263 | 8,09 | 2.651.946 | 363 |
09/01/2017 | 8,13 | 7,99 | 8,13 | 8,09 | 607.776 | 8,13 | 5.231.973 | 677 |
05/01/2017 | 8,13 | 7,95 | 8,05 | 8,13 | 300.847 | 8,05 | 2.588.607 | 766 |
04/01/2017 | 8,09 | 7,93 | 7,93 | 8,05 | 497.852 | 7,93 | 4.257.320 | 778 |
03/01/2017 | 7,99 | 7,89 | 7,93 | 7,93 | 390.920 | 7,90 | 3.313.827 | 532 |
02/01/2017 | 7,92 | 7,82 | 7,85 | 7,90 | 54.263 | 7,85 | 457.897 | 173 |