Χρηματιστήριο \

ΤΕΧΝΙΚΗ ΟΛΥΜΠΙΑΚΗ Α.Ε.
ΟΛΥΜΠ
2,3000
Τελ. Ενημ.:
17:25
-0,02 0,00%
  • Συν.Όγκος 13635
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 140
  • Τζίρος 31115
  • Πράξεις 67
Πώληση
3 Εντολές 2436 x 2,300
  • Saleside SSSSSSBBBBBSSSSSSSSSSSSSSIIIII
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
2,2500 2,3300
Άνοιγμα 2,30
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,28 3,05
  • Άνοιγμα τελευτ. δημοπρ. 2.3000
  • Όγκος ανοιγ. τελ. δημ. 1240
Προηγ. Κλείσιμο
2.3200 0.0100 0.4329 %
  • Μέσος σταθμικό 2.2820
  • Εμπορευσιμότητα 0.0335
  • Κεφαλαιοποίηση € 93594705 εκ
  • Αρ. Μετοχών 40693350

Απόδοση

Αρχή εβδ.
-1,28%
7 ημερών
-1,28%
1 μηνός
-7,57%
3 μηνών
-2,93%
6 μηνών
-16,55%
1 έτους
-9,38%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
20/11/2024 2,3200 2,2600 2,3100 2,320021.549 49.507
19/11/2024 2,3400 2,2400 2,2900 2,310018.515 42.428
18/11/2024 2,3500 2,2700 2,3300 2,330014.346 33.110
15/11/2024 2,3700 2,3200 2,3400 2,350011.664 27.207
14/11/2024 2,3700 2,3000 2,3400 2,370011.809 27.469
13/11/2024 2,3900 2,3100 2,3300 2,350010.874 25.411
12/11/2024 2,4000 2,3400 2,3900 2,360011.788 27.846
11/11/2024 2,4000 2,3600 2,3700 2,39003.743 8.927
08/11/2024 2,3500 2,2800 2,3100 2,35004.092 9.494
07/11/2024 2,3800 2,2500 2,3300 2,320016.474 38.122
06/11/2024 2,4300 2,3500 2,4200 2,37009.143 21.750
05/11/2024 2,4000 2,3300 2,3900 2,390056.200 132.567
04/11/2024 2,4100 2,3400 2,3600 2,36008.675 20.483
01/11/2024 2,4200 2,3400 2,3600 2,390011.199 26.600
31/10/2024 2,4100 2,3500 2,3500 2,35006.964 16.574
30/10/2024 2,4600 2,3600 2,4600 2,390011.623 28.052
29/10/2024 2,4600 2,3900 2,4500 2,44005.087 12.380
25/10/2024 2,4400 2,3700 2,4300 2,39006.637 15.907
24/10/2024 2,4700 2,3700 2,4500 2,44005.838 14.007
23/10/2024 2,4900 2,4000 2,4600 2,45008.886 21.680
22/10/2024 2,5400 2,4500 2,5400 2,460011.623 28.736
21/10/2024 2,5600 2,4900 2,5400 2,510012.022 30.183
18/10/2024 2,5600 2,4100 2,4100 2,540027.788 69.555
17/10/2024 2,4600 2,4000 2,4500 2,460010.673 25.976
16/10/2024 2,4400 2,3700 2,3700 2,440011.530 27.831
15/10/2024 2,4500 2,3800 2,4100 2,44006.901 16.675
14/10/2024 2,4400 2,3900 2,4300 2,43007.945 19.233
11/10/2024 2,4300 2,3500 2,3900 2,430011.489 27.381
10/10/2024 2,4600 2,3700 2,4100 2,370013.662 32.678
09/10/2024 2,4700 2,4000 2,4000 2,43006.818 16.558
08/10/2024 2,4300 2,3200 2,4000 2,430031.775 75.228
07/10/2024 2,4300 2,3800 2,4300 2,41007.502 18.070
04/10/2024 2,4500 2,4000 2,4400 2,440010.031 24.359
03/10/2024 2,4400 2,3700 2,3900 2,43007.900 19.123
02/10/2024 2,4400 2,3800 2,4300 2,430013.618 32.774
01/10/2024 2,4700 2,4200 2,4600 2,440010.515 25.788
30/09/2024 2,4500 2,4000 2,4200 2,450012.568 30.581
27/09/2024 2,4400 2,3700 2,4300 2,440014.611 35.235
26/09/2024 2,4500 2,3900 2,4200 2,440021.854 52.989
25/09/2024 2,4300 2,3700 2,3900 2,430016.276 39.262
24/09/2024 2,4300 2,3800 2,4000 2,400015.903 38.149
23/09/2024 2,4200 2,3700 2,4200 2,420010.991 26.425
20/09/2024 2,4400 2,3900 2,4100 2,420010.713 25.809
19/09/2024 2,4400 2,3800 2,4400 2,420010.330 24.932
18/09/2024 2,4600 2,3700 2,4600 2,440010.868 26.230
17/09/2024 2,4600 2,4200 2,4600 2,45005.336 13.043
16/09/2024 2,4700 2,4100 2,4500 2,46005.242 12.839
13/09/2024 2,4400 2,3800 2,4000 2,430017.517 42.144
12/09/2024 2,4700 2,3900 2,4600 2,43007.967 19.376
11/09/2024 2,4800 2,4200 2,4800 2,460012.779 31.280
10/09/2024 2,4900 2,4100 2,4800 2,480010.224 25.015
09/09/2024 2,4800 2,4200 2,4700 2,480010.659 26.279
06/09/2024 2,4800 2,4100 2,4300 2,47008.294 20.215
05/09/2024 2,4700 2,4000 2,4400 2,470012.722 31.198
04/09/2024 2,4700 2,3700 2,4500 2,450022.608 54.991
03/09/2024 2,5000 2,4100 2,4600 2,450010.421 25.437
02/09/2024 2,4800 2,4000 2,4500 2,45007.454 18.127
30/08/2024 2,4500 2,3800 2,3900 2,450013.274 32.021
29/08/2024 2,4000 2,3700 2,3800 2,390014.425 34.394
28/08/2024 2,4000 2,3600 2,3900 2,390011.889 28.307
27/08/2024 2,4000 2,3500 2,4000 2,390010.659 25.260
26/08/2024 2,4000 2,3500 2,4000 2,39006.038 14.344
23/08/2024 2,4000 2,3600 2,3700 2,390010.867 25.915
22/08/2024 2,4300 2,3700 2,4300 2,39008.168 19.561
21/08/2024 2,4100 2,3700 2,4100 2,40008.768 20.923
20/08/2024 2,4500 2,3600 2,4500 2,39008.959 21.443
19/08/2024 2,4700 2,3700 2,4400 2,40009.017 21.681
16/08/2024 2,4800 2,4000 2,4700 2,41005.460 13.251
14/08/2024 2,4600 2,4000 2,4400 2,46005.292 12.908
13/08/2024 2,4300 2,3300 2,4000 2,43003.334 7.906
12/08/2024 2,4200 2,3600 2,3600 2,3900503 1.200
09/08/2024 2,4000 2,3400 2,3700 2,38001.391 3.289
08/08/2024 2,4000 2,3000 2,3900 2,36004.919 11.467
07/08/2024 2,3800 2,3100 2,3100 2,38002.742 6.475
06/08/2024 2,3400 2,2800 2,3100 2,33004.373 10.107
05/08/2024 2,3500 2,2500 2,3500 2,280013.831 31.786
02/08/2024 2,4900 2,4300 2,4700 2,450010.575 25.998
01/08/2024 2,5500 2,5000 2,5500 2,51008.539 21.530
31/07/2024 2,5700 2,5000 2,5500 2,560012.046 30.477
30/07/2024 2,5800 2,5200 2,5200 2,57006.369 16.299
29/07/2024 2,5700 2,5200 2,5600 2,55007.511 19.066
26/07/2024 2,5700 2,5300 2,5400 2,57007.900 20.112
25/07/2024 2,5500 2,5100 2,5200 2,540011.192 28.300
24/07/2024 2,5900 2,5600 2,5800 2,57005.470 14.068
23/07/2024 2,5900 2,5600 2,5800 2,590015.006 38.646
22/07/2024 2,5800 2,5200 2,5200 2,580013.931 35.473
19/07/2024 2,5200 2,4400 2,4700 2,52007.730 19.165
18/07/2024 2,5200 2,4500 2,5200 2,47007.432 18.348
17/07/2024 2,5200 2,4800 2,4900 2,50003.194 7.996
16/07/2024 2,5000 2,4700 2,5000 2,50002.895 7.202
15/07/2024 2,5100 2,4500 2,4900 2,500017.337 42.946
12/07/2024 2,5500 2,4700 2,5400 2,49005.877 14.780
11/07/2024 2,5600 2,4700 2,5400 2,530016.312 41.024
10/07/2024 2,5600 2,4800 2,5200 2,54004.873 12.270
09/07/2024 2,5600 2,4900 2,5100 2,56002.531 6.371
08/07/2024 2,5500 2,4800 2,4900 2,53005.039 12.580
05/07/2024 2,5600 2,4800 2,4800 2,55005.894 14.933
04/07/2024 2,5200 2,4300 2,4900 2,520010.359 25.751
03/07/2024 2,4900 2,4000 2,4900 2,460014.774 35.999
02/07/2024 2,4900 2,4300 2,4300 2,48004.934 12.074
01/07/2024 2,5000 2,4300 2,4600 2,45005.593 13.745
28/06/2024 2,5300 2,4600 2,4800 2,48002.459 6.126
27/06/2024 2,5100 2,4500 2,5000 2,5000823 2.037
26/06/2024 2,5300 2,4300 2,4400 2,52002.081 5.083
25/06/2024 2,5100 2,4600 2,4700 2,48002.392 5.948
21/06/2024 2,4700 2,4000 2,4000 2,46003.928 9.547
20/06/2024 2,4300 2,3800 2,4000 2,40005.618 13.476
19/06/2024 2,4700 2,3900 2,4100 2,40005.880 14.165
17/06/2024 2,5000 2,4200 2,4800 2,45004.348 10.648
14/06/2024 2,5600 2,4600 2,5100 2,470012.127 30.326
13/06/2024 2,6300 2,5300 2,5400 2,54008.057 20.590
12/06/2024 2,5800 2,5200 2,5300 2,56007.014 17.793
11/06/2024 2,6100 2,5300 2,5500 2,55009.463 24.073
10/06/2024 2,5700 2,5000 2,5400 2,55009.617 24.395
07/06/2024 2,6200 2,5400 2,6200 2,59003.580 9.196
06/06/2024 2,6100 2,5400 2,5600 2,60007.970 20.503
05/06/2024 2,5700 2,5300 2,5500 2,560011.898 30.319
04/06/2024 2,6500 2,5400 2,6500 2,56009.253 23.706
03/06/2024 2,6500 2,6000 2,6000 2,62007.678 20.065
31/05/2024 2,7300 2,5500 2,7100 2,620012.374 31.984
30/05/2024 2,7400 2,6500 2,6900 2,65003.357 8.952
29/05/2024 2,7700 2,6600 2,7600 2,70009.467 25.510
28/05/2024 2,8000 2,7500 2,8000 2,78001.447 4.030
27/05/2024 2,8100 2,7000 2,7000 2,770010.665 29.660
24/05/2024 2,7700 2,6900 2,7600 2,74005.002 13.583
23/05/2024 2,7700 2,6900 2,7500 2,75004.308 11.701
22/05/2024 2,7900 2,7000 2,7400 2,710020.859 56.672
21/05/2024 2,8000 2,7200 2,8000 2,760018.642 50.991
20/05/2024 2,8300 2,7500 2,8300 2,780015.972 44.190
17/05/2024 2,8200 2,7400 2,7700 2,79003.054 8.486
16/05/2024 2,8000 2,7200 2,8000 2,77007.135 19.585
15/05/2024 2,8300 2,7500 2,7800 2,770021.681 59.939
14/05/2024 2,8400 2,7300 2,7800 2,810016.446 45.304
13/05/2024 2,8300 2,7300 2,7500 2,800021.535 59.488
09/05/2024 2,8900 2,8200 2,8900 2,86009.259 26.412
08/05/2024 2,9100 2,7800 2,8900 2,900043.274 123.182
02/05/2024 2,8800 2,7700 2,8500 2,880022.825 64.549
30/04/2024 2,8500 2,7800 2,8500 2,850014.173 39.820
29/04/2024 2,9400 2,7900 2,9300 2,850012.014 34.222
26/04/2024 2,9200 2,8600 2,8900 2,900034.196 99.062
25/04/2024 2,9200 2,8000 2,8500 2,87009.493 27.026
24/04/2024 2,9100 2,8400 2,9100 2,87007.119 20.377
23/04/2024 2,9000 2,7000 2,7000 2,900029.136 82.209
22/04/2024 2,7300 2,6300 2,6300 2,730018.547 50.466
19/04/2024 2,6700 2,6000 2,6000 2,63003.789 9.959
18/04/2024 2,6700 2,5800 2,5800 2,65004.078 10.784
17/04/2024 2,6200 2,5300 2,6000 2,60006.653 17.142
16/04/2024 2,5900 2,4900 2,5900 2,590044.434 114.062
15/04/2024 2,6400 2,5300 2,6400 2,590011.032 28.315
12/04/2024 2,7400 2,5700 2,6800 2,640018.090 47.682
11/04/2024 2,7400 2,6700 2,7300 2,68004.668 12.541
10/04/2024 2,7800 2,6800 2,7800 2,68008.035 21.774
09/04/2024 2,7800 2,7000 2,7000 2,78003.969 10.855
08/04/2024 2,7600 2,6700 2,7100 2,75007.375 20.002
05/04/2024 2,7100 2,6500 2,6600 2,71005.951 15.987
04/04/2024 2,7700 2,6500 2,7300 2,720010.940 29.389
03/04/2024 2,7500 2,6800 2,7200 2,73006.753 18.252
02/04/2024 2,8500 2,7300 2,8100 2,730016.844 46.681
28/03/2024 2,9300 2,8100 2,9200 2,850028.451 80.666
27/03/2024 2,9400 2,8500 2,8700 2,92009.716 28.225
26/03/2024 2,9200 2,8600 2,8800 2,87006.360 18.394
22/03/2024 2,9400 2,8800 2,9200 2,930011.226 32.832
21/03/2024 2,9100 2,8100 2,8100 2,910013.084 37.631
20/03/2024 2,8900 2,8300 2,8800 2,85006.127 17.423
19/03/2024 2,9100 2,7900 2,7900 2,850016.928 48.706
14/03/2024 2,8300 2,7700 2,8000 2,82004.546 12.749
13/03/2024 2,8300 2,7700 2,8300 2,820010.215 28.554
12/03/2024 2,8400 2,7600 2,7600 2,80005.075 14.164
11/03/2024 2,8800 2,7800 2,8500 2,820032.845 93.082
08/03/2024 2,8100 2,7700 2,8100 2,80006.018 16.789
06/03/2024 2,8300 2,7800 2,7800 2,81007.665 21.565
05/03/2024 2,8300 2,7700 2,7800 2,82007.591 21.237
04/03/2024 2,8200 2,7400 2,8100 2,82004.752 13.265
01/03/2024 2,8500 2,7500 2,8400 2,810012.450 34.619
29/02/2024 2,8400 2,7700 2,7700 2,79005.262 14.762
28/02/2024 2,8500 2,7600 2,8100 2,79007.851 21.878
27/02/2024 2,8600 2,8100 2,8500 2,850011.634 33.056
26/02/2024 2,8600 2,7700 2,7800 2,850014.572 40.945
23/02/2024 2,8700 2,7700 2,8600 2,80006.357 17.733
22/02/2024 2,8800 2,8000 2,8800 2,800012.669 35.737
21/02/2024 2,8800 2,8300 2,8500 2,86003.733 10.631
20/02/2024 2,9300 2,8600 2,9200 2,86005.982 17.176
19/02/2024 2,9300 2,8400 2,9300 2,910022.435 64.687
16/02/2024 2,9500 2,8400 2,9000 2,900037.282 108.051
14/02/2024 2,9500 2,8700 2,9500 2,950011.981 34.721
13/02/2024 3,0300 2,9400 3,0000 2,960015.646 46.357
12/02/2024 3,0500 2,9600 3,0500 3,000012.868 38.455
09/02/2024 3,0500 2,9400 2,9700 3,050022.881 68.376
07/02/2024 3,0400 2,9400 3,0000 2,980035.908 107.084
06/02/2024 3,0000 2,9100 2,9500 3,000053.445 159.369
05/02/2024 2,9900 2,9300 2,9300 2,990015.830 47.017
02/02/2024 3,0000 2,8700 2,8700 2,980048.999 144.699
01/02/2024 2,9200 2,8400 2,8400 2,900026.278 76.018
31/01/2024 2,9800 2,8700 2,9000 2,890038.733 113.290
30/01/2024 2,9400 2,7600 2,7700 2,9000119.694 346.042
26/01/2024 2,9000 2,7800 2,7900 2,830097.796 277.871
25/01/2024 2,7600 2,6900 2,7000 2,760024.074 65.594
24/01/2024 2,7400 2,6600 2,6600 2,730013.902 37.743
23/01/2024 2,6900 2,6300 2,6500 2,68009.844 26.284
22/01/2024 2,7100 2,6300 2,6600 2,650031.071 82.619
19/01/2024 2,7100 2,6500 2,6500 2,69005.102 13.640
18/01/2024 2,7000 2,6700 2,7000 2,69004.056 10.889
16/01/2024 2,7800 2,6400 2,7800 2,700046.218 124.005
15/01/2024 2,8200 2,7500 2,7700 2,780016.647 46.037
12/01/2024 2,8200 2,7600 2,8000 2,820018.390 51.151
11/01/2024 2,8900 2,8200 2,8300 2,820012.948 36.818
10/01/2024 2,9400 2,8200 2,8500 2,86008.169 23.197
09/01/2024 2,9200 2,7900 2,8200 2,900021.452 61.352
08/01/2024 2,8400 2,7600 2,7800 2,830013.780 38.620
05/01/2024 2,8700 2,7700 2,8000 2,810012.563 35.343
04/01/2024 2,8700 2,7700 2,8100 2,83008.282 23.313
03/01/2024 2,9000 2,6900 2,6900 2,840088.090 250.344
02/01/2024 2,7000 2,6600 2,7000 2,69008.832 23.632
29/12/2023 2,6900 2,6400 2,6600 2,690015.111 40.317
27/12/2023 2,6900 2,6100 2,6900 2,660013.301 35.176
22/12/2023 2,6700 2,6000 2,6400 2,660014.378 37.923
21/12/2023 2,6600 2,6100 2,6400 2,630017.072 44.955
20/12/2023 2,6700 2,6200 2,6200 2,650023.770 62.723
19/12/2023 2,6900 2,6400 2,6400 2,65003.557 9.428
18/12/2023 2,7000 2,6100 2,7000 2,670011.895 31.526
15/12/2023 2,7200 2,6500 2,7000 2,70007.208 19.343
14/12/2023 2,7200 2,6400 2,6600 2,700016.911 45.536
13/12/2023 2,7200 2,6600 2,6600 2,67006.998 18.705
12/12/2023 2,7200 2,6400 2,6800 2,72008.014 21.506
11/12/2023 2,7000 2,6000 2,6300 2,64006.085 16.002
08/12/2023 2,7800 2,6100 2,7200 2,650048.526 130.015
07/12/2023 2,7500 2,5800 2,6300 2,710038.863 104.509
06/12/2023 2,5900 2,5000 2,5000 2,59009.097 23.110
05/12/2023 2,5300 2,4700 2,5000 2,52004.450 11.038
04/12/2023 2,5600 2,4800 2,5200 2,500016.413 41.073
01/12/2023 2,5800 2,5000 2,5300 2,55007.612 19.228
30/11/2023 2,5400 2,4900 2,4900 2,53008.746 21.895
29/11/2023 2,5400 2,4800 2,5300 2,53007.009 17.592
28/11/2023 2,5400 2,4700 2,4700 2,52002.854 7.172
27/11/2023 2,5500 2,4900 2,5000 2,510010.817 27.041
24/11/2023 2,5500 2,4900 2,5000 2,50009.042 22.610
23/11/2023 2,6400 2,4900 2,5700 2,550025.086 63.367
22/11/2023 2,6400 2,5700 2,5700 2,58008.341 21.658
21/11/2023 2,6400 2,5200 2,5800 2,610031.110 80.824
20/11/2023 2,5600 2,4500 2,4500 2,560016.536 41.578
17/11/2023 2,4900 2,3300 2,3300 2,460024.527 60.096
16/11/2023 2,3800 2,3200 2,3200 2,37002.332 5.486
15/11/2023 2,4000 2,3200 2,3500 2,320019.750 46.073
14/11/2023 2,4000 2,3200 2,3300 2,38006.298 14.848
13/11/2023 2,3700 2,3000 2,3500 2,36007.552 17.469
10/11/2023 2,3800 2,3000 2,3600 2,35003.313 7.692
09/11/2023 2,4400 2,3200 2,3800 2,36004.431 10.422
08/11/2023 2,4300 2,3700 2,3900 2,40002.466 5.883
07/11/2023 2,4600 2,3800 2,4000 2,38007.773 18.659
06/11/2023 2,4600 2,3700 2,4000 2,44007.260 17.502
03/11/2023 2,4400 2,3700 2,4000 2,38008.335 20.100
02/11/2023 2,4000 2,3100 2,3100 2,390022.166 52.470
01/11/2023 2,3300 2,2800 2,3300 2,33006.577 15.106
31/10/2023 2,3300 2,2900 2,3000 2,290014.745 33.859
30/10/2023 2,3000 2,2400 2,2500 2,28006.354 14.366
27/10/2023 2,3000 2,2200 2,2200 2,28004.479 10.194
26/10/2023 2,3000 2,2300 2,3000 2,27003.795 8.526
25/10/2023 2,3000 2,2600 2,3000 2,28002.205 5.021
24/10/2023 2,3100 2,2300 2,2600 2,28005.618 12.686
23/10/2023 2,3300 2,2200 2,3100 2,26004.401 9.889
20/10/2023 2,2500 2,2200 2,2400 2,25006.879 15.351
19/10/2023 2,3000 2,2500 2,3000 2,26007.394 16.701
18/10/2023 2,3400 2,2400 2,3400 2,270010.395 23.664
17/10/2023 2,3400 2,2400 2,2800 2,31005.225 11.875
16/10/2023 2,3200 2,2400 2,3200 2,30005.884 13.319
13/10/2023 2,3300 2,2400 2,2800 2,30005.402 12.185
12/10/2023 2,3700 2,2700 2,3000 2,310019.169 44.488
11/10/2023 2,3600 2,2900 2,3000 2,33007.883 18.211
10/10/2023 2,3100 2,2000 2,2000 2,300014.249 32.524
09/10/2023 2,3200 2,2000 2,3100 2,210036.790 82.519
05/10/2023 2,3400 2,2600 2,2800 2,340021.416 49.051
04/10/2023 2,4100 2,2800 2,4100 2,290037.880 88.058
03/10/2023 2,4200 2,3100 2,4000 2,410023.011 54.074
02/10/2023 2,5000 2,3400 2,4600 2,40007.133 17.197
29/09/2023 2,4800 2,3800 2,4800 2,43005.428 13.120
28/09/2023 2,5500 2,3900 2,4200 2,430012.317 29.738
27/09/2023 2,5300 2,4000 2,5300 2,49005.569 13.651
21/09/2023 2,4900 2,4100 2,4300 2,470011.875 28.957
20/09/2023 2,6100 2,4400 2,6100 2,480010.838 27.189
19/09/2023 2,6300 2,5300 2,6000 2,54007.399 18.958
18/09/2023 2,6600 2,5400 2,6100 2,610016.744 43.235
14/09/2023 2,6900 2,5300 2,6600 2,620010.667 27.199
13/09/2023 2,7200 2,5200 2,6800 2,600022.301 57.392
12/09/2023 2,6800 2,6100 2,6500 2,68005.147 13.606
11/09/2023 2,7700 2,6400 2,7300 2,69004.535 12.156
08/09/2023 2,7300 2,6200 2,7200 2,67009.455 25.248
07/09/2023 2,7800 2,6400 2,7800 2,660017.041 45.691
06/09/2023 2,7900 2,7100 2,7300 2,76007.152 19.573
05/09/2023 2,7400 2,6500 2,6700 2,730014.294 38.477
04/09/2023 2,7600 2,6700 2,7200 2,670019.563 52.682
31/08/2023 2,9400 2,7500 2,9200 2,820038.274 107.177
30/08/2023 2,9600 2,8700 2,8800 2,88008.028 23.155
29/08/2023 2,9700 2,9000 2,9300 2,930010.727 31.453
28/08/2023 2,9700 2,8700 2,8700 2,970046.605 137.079
25/08/2023 2,9100 2,7800 2,8200 2,870035.184 101.009
24/08/2023 2,8500 2,7700 2,7800 2,85005.984 16.776
22/08/2023 2,9100 2,7700 2,8500 2,860030.953 87.249
21/08/2023 2,8500 2,7600 2,8100 2,800018.875 52.926
18/08/2023 2,9500 2,7700 2,9500 2,810027.565 77.460
17/08/2023 2,9500 2,7600 2,7800 2,920028.927 83.427
16/08/2023 2,8600 2,7700 2,8200 2,820014.649 41.166
14/08/2023 2,9000 2,7600 2,8600 2,820025.108 70.331
11/08/2023 3,0700 2,8500 3,0700 2,880068.588 198.558
10/08/2023 3,0900 3,0000 3,0100 3,030016.949 51.438
09/08/2023 3,0900 2,9900 3,0700 3,070032.419 97.928
07/08/2023 3,1200 2,9000 2,9300 3,060079.085 237.909
04/08/2023 2,9100 2,8100 2,9100 2,910017.711 50.756
03/08/2023 2,9300 2,7900 2,8500 2,870012.571 36.435
02/08/2023 2,8700 2,6900 2,8100 2,870055.488 153.421
01/08/2023 2,9600 2,8200 2,9500 2,860017.318 49.607
28/07/2023 3,0200 2,9300 2,9900 2,930021.189 62.406
27/07/2023 3,0100 2,9300 2,9500 2,990034.394 102.320
26/07/2023 3,0600 2,9300 3,0100 2,9500124.845 373.416
25/07/2023 3,0000 2,8400 2,8400 2,990099.593 291.799
24/07/2023 2,9300 2,8000 2,9000 2,840089.900 255.148
20/07/2023 2,9200 2,7000 2,7200 2,8800248.161 691.264
19/07/2023 2,7100 2,6600 2,6700 2,710046.018 123.768
18/07/2023 2,7000 2,6200 2,7000 2,670028.713 76.294
17/07/2023 2,7100 2,6400 2,7100 2,650012.458 33.344
14/07/2023 2,7200 2,6300 2,6900 2,700060.452 163.366
13/07/2023 2,6900 2,6300 2,6300 2,65005.367 14.287
12/07/2023 2,6900 2,6300 2,6400 2,660011.196 29.668
11/07/2023 2,7000 2,6200 2,7000 2,640038.359 101.924
10/07/2023 2,7100 2,6600 2,6800 2,690054.833 147.910
06/07/2023 2,7000 2,5900 2,6600 2,700037.997 101.048
05/07/2023 2,6600 2,5900 2,6400 2,660038.698 101.888
04/07/2023 2,6600 2,5700 2,6600 2,600041.555 108.014
03/07/2023 2,6200 2,4600 2,5300 2,620035.352 91.502
29/06/2023 2,5500 2,4500 2,4800 2,500018.288 45.446
28/06/2023 2,5300 2,4700 2,5300 2,49007.381 18.401
27/06/2023 2,4900 2,4400 2,4600 2,490011.063 27.169
22/06/2023 2,5800 2,4900 2,5200 2,580017.742 44.810
21/06/2023 2,6100 2,5300 2,5900 2,540012.752 32.803
20/06/2023 2,5700 2,4800 2,5200 2,570018.469 46.483
19/06/2023 2,6200 2,5300 2,6200 2,550019.740 50.571
16/06/2023 2,6500 2,5300 2,5700 2,610056.823 147.532
14/06/2023 2,6200 2,5500 2,5800 2,610016.627 42.980
12/06/2023 2,7000 2,6000 2,6400 2,6400108.263 287.464
09/06/2023 2,6100 2,4800 2,4800 2,6000308.102 783.619
08/06/2023 2,3700 2,2400 2,2800 2,370082.732 193.335
31/05/2023 2,2700 2,2100 2,2500 2,270011.997 26.972
26/05/2023 2,1900 2,1200 2,1200 2,180011.113 23.918
24/05/2023 2,0500 1,9800 2,0200 2,040013.578 27.213
22/05/2023 2,0700 2,0200 2,0500 2,050016.580 33.979
17/05/2023 2,0500 2,0100 2,0500 2,05003.512 7.147
16/05/2023 2,0400 1,9900 2,0200 2,04008.498 17.025
15/05/2023 2,0500 1,9900 2,0400 2,02004.308 8.661
12/05/2023 2,0400 1,9850 2,0100 2,04005.716 11.440
10/05/2023 2,0500 2,0200 2,0400 2,05005.864 11.961
08/05/2023 2,0000 1,9500 1,9500 2,00003.705 7.374
05/05/2023 2,0000 1,9700 2,0000 1,98003.849 7.621
04/05/2023 2,0000 1,9500 1,9500 1,99506.704 13.304
02/05/2023 2,0600 2,0200 2,0600 2,05002.184 4.424
28/04/2023 2,0900 2,0200 2,0900 2,07008.419 17.134
26/04/2023 2,0600 2,0200 2,0300 2,0600468 953
25/04/2023 2,0900 2,0300 2,0900 2,04006.291 12.840
24/04/2023 2,0900 2,0200 2,0900 2,03003.735 7.606
21/04/2023 2,1000 2,0400 2,0700 2,06006.229 12.845
19/04/2023 2,1400 2,0900 2,1400 2,12003.713 7.829
18/04/2023 2,1900 2,1400 2,1900 2,14006.419 13.775
13/04/2023 2,1800 2,1100 2,1800 2,18007.039 15.192
12/04/2023 2,1600 2,1200 2,1500 2,15002.908 6.218
04/04/2023 2,1200 2,0400 2,0800 2,11003.348 6.957
03/04/2023 2,0800 2,0200 2,0200 2,07002.735 5.598
31/03/2023 2,0900 2,0200 2,0900 2,04001.575 3.214
30/03/2023 2,0500 1,9950 2,0400 2,05002.383 4.836
29/03/2023 2,0600 2,0000 2,0000 2,0400983 1.982
28/03/2023 2,0500 1,9900 2,0400 2,04006.589 13.330
27/03/2023 2,0700 2,0000 2,0600 2,04003.572 7.264
24/03/2023 2,1400 1,9950 2,1300 2,060015.654 31.715
23/03/2023 2,0800 2,0400 2,0800 2,08006.540 13.581
22/03/2023 2,1300 2,0600 2,1300 2,0800655 1.359
21/03/2023 2,1000 1,9800 2,0000 2,080027.054 55.522
20/03/2023 2,0000 1,9500 1,9500 1,98002.913 5.769
17/03/2023 2,0200 1,9650 2,0000 1,99504.614 9.219
16/03/2023 2,0400 1,9900 2,0300 2,000013.388 26.903
15/03/2023 2,1300 1,9900 2,0800 2,03009.557 19.271
14/03/2023 2,0800 1,9850 2,0400 2,08009.532 19.476
13/03/2023 2,0800 1,9850 2,0600 2,050041.784 84.842
10/03/2023 2,1700 2,0300 2,1100 2,080013.117 27.200
09/03/2023 2,1500 2,0600 2,0900 2,13009.781 20.523
08/03/2023 2,1500 2,0200 2,1500 2,120017.788 37.175
07/03/2023 2,1700 2,0800 2,1000 2,150016.495 35.233
06/03/2023 2,2000 2,0900 2,2000 2,130023.585 49.931
03/03/2023 2,2300 2,1500 2,2000 2,19008.674 18.812
02/03/2023 2,2200 2,1500 2,1800 2,200012.374 26.958
01/03/2023 2,2600 2,1900 2,2600 2,240014.010 30.963
28/02/2023 2,2400 2,1900 2,2300 2,230022.459 49.760
24/02/2023 2,2900 2,2300 2,2400 2,24008.466 18.965
23/02/2023 2,2800 2,2200 2,2300 2,25009.685 21.651
22/02/2023 2,2700 2,2200 2,2500 2,250027.213 61.101
21/02/2023 2,2800 2,2400 2,2700 2,270014.541 32.790
20/02/2023 2,3200 2,2500 2,2500 2,270015.291 34.860
17/02/2023 2,3000 2,2400 2,2600 2,270021.359 48.421
16/02/2023 2,3400 2,2600 2,3200 2,290040.725 93.038
15/02/2023 2,3500 2,2800 2,3500 2,320019.344 44.748
14/02/2023 2,3400 2,2600 2,3100 2,330023.972 55.038
13/02/2023 2,3700 2,2800 2,2900 2,340029.876 68.921
10/02/2023 2,3900 2,2800 2,3500 2,360019.203 44.907
09/02/2023 2,4100 2,1900 2,2000 2,3500112.748 260.182
08/02/2023 2,1800 2,1400 2,1600 2,180018.803 40.712
07/02/2023 2,1800 2,1200 2,1800 2,15009.508 20.461
06/02/2023 2,1700 2,0700 2,0800 2,140041.306 87.629
03/02/2023 2,0800 2,0000 2,0700 2,070039.105 79.900
02/02/2023 2,1100 2,0100 2,0600 2,060064.047 131.296
01/02/2023 2,1000 2,0500 2,0900 2,080021.597 44.890
31/01/2023 2,1100 2,0500 2,1000 2,090021.775 45.497
30/01/2023 2,1400 2,0400 2,1000 2,100031.998 66.557
27/01/2023 2,1800 2,0900 2,1600 2,100045.257 96.877
26/01/2023 2,1800 2,0800 2,1000 2,160058.991 126.205
25/01/2023 2,1200 2,0400 2,0400 2,0600136.982 286.047
24/01/2023 2,0500 1,9850 2,0400 2,010034.599 69.688
23/01/2023 2,0400 2,0000 2,0000 2,040028.119 56.734
20/01/2023 2,0000 1,9600 1,9600 2,000015.498 30.839
19/01/2023 2,0400 1,9700 1,9800 1,990051.789 103.487
18/01/2023 1,9900 1,9250 1,9800 1,970014.616 28.850
17/01/2023 1,9800 1,9200 1,9500 1,970037.210 72.275
16/01/2023 1,9650 1,8800 1,8950 1,960081.297 157.867
13/01/2023 1,9500 1,8900 1,9400 1,910016.468 31.529
12/01/2023 1,9150 1,8600 1,9000 1,900021.898 41.464
11/01/2023 1,9400 1,8500 1,8950 1,875019.162 36.028
10/01/2023 1,8800 1,8200 1,8200 1,870017.372 32.360
09/01/2023 1,9200 1,8200 1,8800 1,835036.269 67.426
05/01/2023 1,9150 1,8700 1,8950 1,890014.627 27.722
04/01/2023 1,8950 1,8300 1,8350 1,885033.371 62.285
03/01/2023 1,8950 1,8350 1,8600 1,865011.782 22.130
02/01/2023 1,8700 1,7600 1,8050 1,860067.046 122.456
30/12/2022 1,7850 1,7600 1,7600 1,78504.612 8.187
29/12/2022 1,7900 1,7600 1,7900 1,76006.469 11.489
28/12/2022 1,8000 1,7600 1,7800 1,78507.610 13.541
27/12/2022 1,8100 1,7600 1,7600 1,76009.131 16.275
23/12/2022 1,7900 1,7500 1,7900 1,78006.081 10.750
22/12/2022 1,7900 1,7450 1,7450 1,745026.203 46.307
21/12/2022 1,7500 1,7150 1,7150 1,75003.513 6.126
20/12/2022 1,7700 1,7150 1,7500 1,720011.684 20.396
19/12/2022 1,7700 1,7100 1,7300 1,765025.376 44.562
16/12/2022 1,7550 1,7100 1,7100 1,73006.005 10.342
15/12/2022 1,7800 1,7150 1,7150 1,715023.476 41.178
14/12/2022 1,7300 1,7000 1,7300 1,730010.627 18.261
13/12/2022 1,7600 1,6950 1,7200 1,72506.733 11.675
12/12/2022 1,7400 1,7050 1,7400 1,72008.042 13.885
09/12/2022 1,7400 1,6950 1,7250 1,740012.322 21.193
08/12/2022 1,7150 1,6750 1,7000 1,71009.180 15.590
07/12/2022 1,7250 1,6750 1,7250 1,71007.487 12.783
06/12/2022 1,7300 1,6850 1,7300 1,70509.994 17.009
05/12/2022 1,7350 1,6800 1,7350 1,710013.969 23.704
02/12/2022 1,7450 1,6750 1,7100 1,685012.742 21.737
01/12/2022 1,7400 1,7050 1,7400 1,71008.533 14.706
30/11/2022 1,7400 1,7050 1,7050 1,73507.303 12.605
29/11/2022 1,7450 1,7100 1,7300 1,71505.220 8.994
28/11/2022 1,7300 1,7050 1,7100 1,73006.121 10.527
25/11/2022 1,7500 1,7100 1,7150 1,710012.828 22.115
24/11/2022 1,7400 1,7100 1,7350 1,735011.669 20.153
23/11/2022 1,7350 1,7100 1,7200 1,710020.347 34.968
22/11/2022 1,7450 1,7200 1,7350 1,720013.047 22.528
21/11/2022 1,7600 1,7150 1,7600 1,72509.336 16.165
18/11/2022 1,7600 1,7250 1,7500 1,73009.935 17.348
17/11/2022 1,7500 1,7100 1,7300 1,735026.136 45.191
16/11/2022 1,7500 1,7100 1,7250 1,745015.020 25.892
15/11/2022 1,7600 1,7250 1,7500 1,755011.214 19.549
14/11/2022 1,7700 1,7150 1,7700 1,740010.410 18.097
11/11/2022 1,7650 1,7150 1,7650 1,750010.026 17.460
10/11/2022 1,7450 1,7200 1,7450 1,74508.514 14.756
09/11/2022 1,7600 1,7150 1,7450 1,74507.369 12.838
08/11/2022 1,7700 1,7250 1,7700 1,745012.148 21.081
07/11/2022 1,7700 1,7300 1,7300 1,75007.456 12.994
04/11/2022 1,7650 1,7150 1,7150 1,750010.413 18.159
03/11/2022 1,7600 1,7150 1,7600 1,74006.486 11.237
02/11/2022 1,7800 1,7100 1,7750 1,710017.284 29.916
01/11/2022 1,7900 1,7750 1,7900 1,77508.429 15.029
31/10/2022 1,8000 1,7500 1,7800 1,790012.315 22.017
27/10/2022 1,7900 1,7300 1,7300 1,790019.501 34.600
26/10/2022 1,7800 1,7350 1,7450 1,765017.501 30.749
25/10/2022 1,7800 1,7300 1,7700 1,76508.932 15.702
24/10/2022 1,7800 1,7250 1,7550 1,745041.260 72.699
21/10/2022 1,7600 1,7200 1,7450 1,73506.392 11.109
20/10/2022 1,7500 1,7100 1,7450 1,740013.232 22.901
19/10/2022 1,7450 1,6950 1,7100 1,720047.139 80.766
18/10/2022 1,7350 1,7100 1,7300 1,72008.290 14.278
17/10/2022 1,7250 1,6900 1,6900 1,71504.347 7.407
14/10/2022 1,7500 1,6900 1,7450 1,69009.546 16.278
13/10/2022 1,7350 1,7000 1,7300 1,72008.680 14.861
12/10/2022 1,7300 1,6950 1,7150 1,72504.006 6.900
11/10/2022 1,7500 1,6850 1,7500 1,70507.397 12.594
10/10/2022 1,7550 1,7050 1,7550 1,71504.550 7.838
07/10/2022 1,7750 1,6950 1,7750 1,730011.678 20.041
06/10/2022 1,7650 1,7200 1,7650 1,76507.653 13.410
05/10/2022 1,7600 1,6850 1,7400 1,74504.746 8.103
04/10/2022 1,7500 1,7100 1,7100 1,73005.993 10.317
03/10/2022 1,7700 1,7000 1,7550 1,72007.867 13.569
30/09/2022 1,7800 1,7250 1,7500 1,75502.445 4.296
29/09/2022 1,7600 1,7200 1,7200 1,75002.462 4.262
28/09/2022 1,8000 1,7150 1,7450 1,76005.164 8.985
27/09/2022 1,7950 1,7200 1,7750 1,77008.528 14.887
26/09/2022 1,7500 1,6800 1,7050 1,750012.526 21.359
23/09/2022 1,7400 1,6900 1,7000 1,725019.824 33.739
22/09/2022 1,7750 1,7150 1,7350 1,75006.577 11.413
21/09/2022 1,7850 1,7300 1,7550 1,73502.537 4.447
20/09/2022 1,8000 1,7600 1,8000 1,78505.549 9.877
19/09/2022 1,8300 1,7650 1,8300 1,80001.620 2.897
16/09/2022 1,8000 1,7600 1,7800 1,800013.614 24.328
15/09/2022 1,8300 1,7600 1,7800 1,80006.006 10.744
14/09/2022 1,8100 1,7650 1,7650 1,80002.463 4.422
13/09/2022 1,8400 1,7650 1,8400 1,82006.231 11.219
12/09/2022 1,8500 1,7850 1,8000 1,82009.675 17.445
09/09/2022 1,8300 1,7850 1,8000 1,82003.071 5.549
08/09/2022 1,8350 1,7700 1,8350 1,78005.762 10.269
07/09/2022 1,8400 1,7650 1,7850 1,82006.581 11.801
06/09/2022 1,8400 1,7950 1,8150 1,81004.771 8.645
05/09/2022 1,8500 1,7800 1,8500 1,845016.694 30.589
02/09/2022 1,9100 1,8050 1,8550 1,830027.323 49.963
01/09/2022 1,9300 1,8400 1,9300 1,880012.563 23.450
31/08/2022 1,9500 1,8950 1,9300 1,93003.833 7.403
30/08/2022 1,9700 1,8800 1,9300 1,94006.181 11.942
29/08/2022 1,9500 1,8750 1,9250 1,935023.705 45.083
26/08/2022 2,0000 1,9050 1,9600 1,96006.144 11.914
25/08/2022 2,0300 1,9300 1,9600 1,960024.279 48.336
24/08/2022 1,9950 1,9150 1,9300 1,980029.299 57.505
23/08/2022 1,9950 1,7750 1,8000 1,960085.022 161.190
22/08/2022 1,8050 1,7650 1,8050 1,80006.650 11.856
19/08/2022 1,8100 1,7900 1,7950 1,80508.561 15.386
18/08/2022 1,8200 1,7800 1,8150 1,820016.853 30.495
17/08/2022 1,8100 1,7700 1,8000 1,81009.697 17.461
16/08/2022 1,8000 1,7650 1,7950 1,80004.247 7.590
12/08/2022 1,8000 1,7500 1,7700 1,78506.077 10.728
11/08/2022 1,8050 1,7350 1,7700 1,78508.037 14.341
10/08/2022 1,8050 1,7750 1,8050 1,79508.638 15.488
09/08/2022 1,7900 1,7500 1,7500 1,79007.650 13.595
08/08/2022 1,7900 1,7250 1,7600 1,77007.481 13.192
05/08/2022 1,8400 1,7500 1,8400 1,760014.002 25.100
04/08/2022 1,8400 1,7900 1,8400 1,82009.382 16.941
03/08/2022 1,8200 1,7450 1,7450 1,80008.494 15.322
02/08/2022 1,7950 1,7300 1,7300 1,78006.807 12.022
01/08/2022 1,7950 1,7300 1,7900 1,745020.294 35.894
29/07/2022 1,7850 1,7400 1,7750 1,775010.796 19.061
28/07/2022 1,8000 1,7400 1,8000 1,775013.699 24.228
27/07/2022 1,8150 1,7650 1,7650 1,800011.672 21.013
26/07/2022 1,8150 1,7800 1,8000 1,80008.036 14.426
25/07/2022 1,8200 1,7850 1,8200 1,80007.384 13.293
22/07/2022 1,8300 1,7400 1,7400 1,81007.651 13.913
21/07/2022 1,8200 1,7700 1,7800 1,81009.175 16.567
20/07/2022 1,8250 1,7650 1,7650 1,810021.388 38.673
19/07/2022 1,7800 1,7050 1,7050 1,765019.137 33.613
18/07/2022 1,7300 1,6500 1,6500 1,730011.710 19.777
15/07/2022 1,6900 1,6550 1,6900 1,68007.411 12.357
14/07/2022 1,6800 1,6200 1,6500 1,660023.325 38.547
13/07/2022 1,6600 1,6300 1,6500 1,650018.730 30.839
12/07/2022 1,6650 1,6300 1,6650 1,650010.255 16.894
11/07/2022 1,6750 1,6300 1,6750 1,665030.705 50.853
08/07/2022 1,7000 1,6200 1,7000 1,650012.537 20.988
07/07/2022 1,7050 1,6700 1,6750 1,675019.198 32.376
06/07/2022 1,6700 1,6300 1,6300 1,670016.236 26.924
05/07/2022 1,6850 1,6150 1,6200 1,65009.504 15.752
04/07/2022 1,6700 1,6100 1,6300 1,660019.730 32.368
01/07/2022 1,6700 1,6200 1,6700 1,630014.297 23.516
30/06/2022 1,6600 1,6050 1,6550 1,650010.654 17.468
29/06/2022 1,6800 1,6200 1,6800 1,620016.417 27.033
28/06/2022 1,6950 1,6450 1,6500 1,670013.242 22.140
27/06/2022 1,6850 1,6600 1,6600 1,67009.673 16.217
24/06/2022 1,6850 1,6350 1,6400 1,675020.745 34.530
23/06/2022 1,6750 1,6150 1,6150 1,630012.513 20.680
22/06/2022 1,6500 1,6000 1,6050 1,630014.617 23.769
21/06/2022 1,6700 1,6000 1,6300 1,635017.185 28.203
20/06/2022 1,6400 1,5800 1,5800 1,630014.311 23.271
17/06/2022 1,6250 1,5700 1,5750 1,600023.802 37.810
16/06/2022 1,6200 1,5700 1,6050 1,600017.287 27.538
15/06/2022 1,6700 1,6100 1,6100 1,620017.762 29.125
14/06/2022 1,6900 1,5900 1,6750 1,640067.961 110.132
10/06/2022 1,7800 1,6950 1,7750 1,695028.507 49.213
09/06/2022 1,8200 1,7550 1,7550 1,800038.345 69.091
08/06/2022 1,7900 1,7450 1,7450 1,790013.614 24.298
07/06/2022 1,7800 1,7250 1,7250 1,770020.727 36.409
06/06/2022 1,7600 1,7100 1,7100 1,720013.317 23.159
03/06/2022 1,7600 1,7100 1,7550 1,710016.680 29.019
02/06/2022 1,7550 1,7100 1,7100 1,745016.913 29.428
01/06/2022 1,7450 1,7000 1,7000 1,730010.751 18.554
31/05/2022 1,7300 1,6900 1,7300 1,710017.270 29.556
30/05/2022 1,7500 1,7000 1,7500 1,700019.837 34.347
27/05/2022 1,7700 1,6950 1,7250 1,720020.619 35.799
26/05/2022 1,7650 1,7100 1,7450 1,725017.849 31.028
25/05/2022 1,7750 1,7150 1,7200 1,715025.252 44.082
24/05/2022 1,7550 1,7150 1,7150 1,720016.458 28.711
23/05/2022 1,7650 1,7100 1,7550 1,745020.042 34.855
20/05/2022 1,7800 1,7200 1,7250 1,750018.124 31.660
19/05/2022 1,7350 1,6900 1,7000 1,725022.694 39.022
18/05/2022 1,7800 1,7100 1,7600 1,760017.410 30.507
17/05/2022 1,7800 1,7450 1,7800 1,780023.469 41.611
16/05/2022 1,8000 1,7200 1,7650 1,750028.964 50.892
13/05/2022 1,8150 1,6900 1,7150 1,765077.329 135.827
12/05/2022 1,6850 1,5850 1,5850 1,665055.916 91.993
11/05/2022 1,5950 1,5550 1,5700 1,58508.581 13.552
10/05/2022 1,6050 1,5550 1,6000 1,58009.486 15.021
09/05/2022 1,6250 1,5550 1,5750 1,580018.080 28.636
06/05/2022 1,6350 1,5450 1,6000 1,600021.361 33.719
05/05/2022 1,6750 1,6000 1,6550 1,600021.135 34.643
04/05/2022 1,7150 1,6300 1,6950 1,630035.877 59.613
03/05/2022 1,7500 1,6950 1,7250 1,700014.368 24.653
29/04/2022 1,7850 1,7200 1,7550 1,750017.524 30.777
28/04/2022 1,8000 1,7600 1,8000 1,775015.855 28.238
27/04/2022 1,7950 1,7500 1,7900 1,795028.806 51.078
26/04/2022 1,8150 1,7150 1,7150 1,790036.622 65.513
21/04/2022 1,7550 1,7100 1,7100 1,75009.070 15.774
20/04/2022 1,7550 1,7000 1,7200 1,735012.561 21.519
19/04/2022 1,7700 1,7000 1,7300 1,73506.034 10.395
14/04/2022 1,7700 1,7250 1,7400 1,75005.132 8.956
13/04/2022 1,7800 1,7300 1,7800 1,76008.101 14.171
12/04/2022 1,8150 1,7250 1,8150 1,760010.180 17.800
11/04/2022 1,8200 1,7450 1,8200 1,78505.515 9.723
08/04/2022 1,8200 1,7600 1,8200 1,78003.253 5.759
07/04/2022 1,8250 1,7650 1,8250 1,78009.142 16.333
06/04/2022 1,8050 1,7700 1,7800 1,80503.631 6.476
05/04/2022 1,8450 1,7800 1,7900 1,805048.560 88.086
04/04/2022 1,7950 1,7600 1,7850 1,78008.715 15.439
01/04/2022 1,7800 1,7000 1,7050 1,780018.770 32.866
31/03/2022 1,7100 1,6900 1,6900 1,70505.555 9.410
30/03/2022 1,7180 1,6760 1,6760 1,71201.555 2.649
29/03/2022 1,7060 1,6720 1,7040 1,696017.720 29.977
28/03/2022 1,7400 1,7040 1,7040 1,736014.283 24.672
24/03/2022 1,7500 1,6940 1,7240 1,738019.321 33.422
23/03/2022 1,8000 1,7160 1,7200 1,7260109.212 191.933
22/03/2022 1,6760 1,6000 1,6000 1,676021.783 36.023
21/03/2022 1,6000 1,5400 1,5980 1,60004.830 7.618
18/03/2022 1,5580 1,5020 1,5020 1,55001.381 2.121
17/03/2022 1,6180 1,5260 1,6180 1,52604.757 7.470
16/03/2022 1,5800 1,5240 1,5560 1,58008.297 12.967
15/03/2022 1,5120 1,4500 1,4500 1,51205.446 8.069
14/03/2022 1,4700 1,4440 1,4580 1,47007.881 11.527
11/03/2022 1,4480 1,4100 1,4260 1,430017.111 24.345
10/03/2022 1,4400 1,4000 1,4400 1,408031.036 43.840
09/03/2022 1,4480 1,4000 1,4320 1,434023.940 33.926
08/03/2022 1,4320 1,3980 1,4320 1,40009.042 12.728
04/03/2022 1,4820 1,4040 1,4820 1,442018.590 26.770
03/03/2022 1,5100 1,4580 1,4840 1,488017.768 26.330
02/03/2022 1,4880 1,4480 1,4700 1,488022.629 32.951
01/03/2022 1,5780 1,4620 1,5780 1,496019.473 29.189
28/02/2022 1,5500 1,5000 1,5500 1,504016.619 25.210
25/02/2022 1,5980 1,5640 1,5800 1,564023.975 37.860
24/02/2022 1,6000 1,5220 1,5500 1,522032.794 51.096
23/02/2022 1,6660 1,6100 1,6300 1,658032.172 52.555
22/02/2022 1,6820 1,6100 1,6100 1,630015.594 25.667
21/02/2022 1,6780 1,6520 1,6780 1,65206.300 10.489
18/02/2022 1,7180 1,6780 1,7000 1,67807.440 12.655
17/02/2022 1,7180 1,6960 1,7000 1,69602.325 3.950
16/02/2022 1,7200 1,6860 1,6920 1,700011.995 20.503
15/02/2022 1,7000 1,6600 1,6600 1,69208.561 14.364
14/02/2022 1,6900 1,6460 1,6460 1,66007.716 12.887
11/02/2022 1,7240 1,6920 1,6920 1,70406.138 10.500
10/02/2022 1,7280 1,6860 1,7000 1,72009.347 15.904
09/02/2022 1,7180 1,6820 1,7000 1,700012.466 21.181
08/02/2022 1,7160 1,6920 1,7000 1,700013.243 22.517
07/02/2022 1,7420 1,6900 1,7020 1,722016.997 29.074
04/02/2022 1,7400 1,6520 1,6800 1,720018.348 31.413
03/02/2022 1,7280 1,6780 1,7000 1,680013.977 23.632
02/02/2022 1,7400 1,7060 1,7380 1,716012.435 21.310
01/02/2022 1,7680 1,7120 1,7200 1,738026.434 45.558
31/01/2022 1,7880 1,7220 1,7880 1,748027.924 48.848
28/01/2022 1,8100 1,7660 1,8000 1,78804.922 8.838
27/01/2022 1,8100 1,7700 1,7880 1,81006.401 11.507
26/01/2022 1,8280 1,7800 1,8000 1,800038.865 70.001
25/01/2022 1,7900 1,7360 1,7580 1,784034.178 60.337
24/01/2022 1,7840 1,7300 1,7800 1,746028.164 49.374
21/01/2022 1,7860 1,7540 1,7800 1,75605.954 10.562
20/01/2022 1,7960 1,7560 1,7560 1,790056.223 100.272
19/01/2022 1,7480 1,6700 1,6720 1,740055.974 96.744
18/01/2022 1,7040 1,6680 1,6680 1,69602.457 4.153
17/01/2022 1,7440 1,6860 1,6900 1,70209.376 16.033
14/01/2022 1,7240 1,6800 1,6820 1,71204.925 8.375
13/01/2022 1,7200 1,6960 1,7060 1,706019.662 33.449
12/01/2022 1,7280 1,6500 1,6520 1,718021.915 37.218
11/01/2022 1,6580 1,6340 1,6520 1,65606.314 10.417
10/01/2022 1,6600 1,6140 1,6180 1,624021.844 35.760
07/01/2022 1,6460 1,5900 1,6380 1,61803.815 6.165
05/01/2022 1,6540 1,6000 1,6000 1,63804.409 7.164
04/01/2022 1,6400 1,5820 1,6380 1,62807.110 11.524
03/01/2022 1,6420 1,6040 1,6280 1,62805.180 8.405
31/12/2021 1,6140 1,5620 1,5720 1,61403.209 5.044
30/12/2021 1,6260 1,5800 1,6100 1,59402.602 4.168
29/12/2021 1,6300 1,5900 1,6100 1,61606.012 9.648
28/12/2021 1,6320 1,5520 1,6000 1,62004.493 7.170
27/12/2021 1,6460 1,5720 1,5720 1,646015 24
23/12/2021 1,6500 1,5720 1,5720 1,63201.162 1.835
22/12/2021 1,6120 1,5780 1,6120 1,57801.384 2.188
21/12/2021 1,5860 1,5400 1,5400 1,57806.576 10.301
20/12/2021 1,5720 1,5420 1,5420 1,550012.560 19.546
17/12/2021 1,6420 1,6000 1,6300 1,61404.769 7.693
16/12/2021 1,6400 1,6040 1,6320 1,62805.076 8.228
15/12/2021 1,6500 1,6100 1,6140 1,62807.875 12.768
14/12/2021 1,6680 1,6260 1,6500 1,64804.819 7.919
13/12/2021 1,7000 1,6700 1,6920 1,670012.965 21.793
10/12/2021 1,7400 1,7000 1,7000 1,71604.338 7.425
09/12/2021 1,7440 1,6940 1,6940 1,71004.755 8.152
08/12/2021 1,7180 1,6900 1,7000 1,69404.900 8.366
07/12/2021 1,7060 1,6520 1,6520 1,702019.532 33.194
06/12/2021 1,7040 1,6600 1,6600 1,67003.232 5.397
03/12/2021 1,7000 1,6480 1,6700 1,66005.239 8.800
02/12/2021 1,7080 1,6520 1,7080 1,67209.527 16.006
01/12/2021 1,7080 1,6220 1,6220 1,70603.628 6.145
30/11/2021 1,6760 1,6060 1,6060 1,66603.932 6.491
29/11/2021 1,6520 1,6020 1,6020 1,64005.599 9.171
26/11/2021 1,6900 1,5900 1,5900 1,61609.866 16.160
25/11/2021 1,7100 1,6740 1,7000 1,68005.672 9.555
24/11/2021 1,6920 1,6720 1,6900 1,68005.572 9.364
23/11/2021 1,7160 1,6900 1,7060 1,69009.099 15.427
22/11/2021 1,7600 1,7120 1,7120 1,73003.666 6.358
19/11/2021 1,7820 1,7420 1,7700 1,75008.570 15.029
18/11/2021 1,7800 1,7220 1,7500 1,770018.299 32.184
17/11/2021 1,7800 1,7500 1,7500 1,750010.269 18.101
16/11/2021 1,7800 1,7320 1,7320 1,76605.021 8.857
15/11/2021 1,7860 1,7520 1,7520 1,7860595 1.046
12/11/2021 1,7940 1,7700 1,7940 1,77005.530 9.834
11/11/2021 1,8260 1,7420 1,7420 1,79408.651 15.413
10/11/2021 1,8000 1,6600 1,6600 1,790022.959 39.826
09/11/2021 1,6940 1,6580 1,6580 1,676010.914 18.371
08/11/2021 1,6900 1,6400 1,6400 1,664011.277 18.834
05/11/2021 1,6780 1,6480 1,6600 1,64803.885 6.468
04/11/2021 1,6940 1,6600 1,6600 1,66008.998 15.086
03/11/2021 1,6940 1,6480 1,6480 1,674028.751 48.037
02/11/2021 1,6880 1,6500 1,6780 1,680013.182 21.979
01/11/2021 1,6960 1,6760 1,6940 1,69408.504 14.373
29/10/2021 1,7300 1,6720 1,6740 1,69606.255 10.601
27/10/2021 1,7000 1,6740 1,6740 1,6980849 1.432
26/10/2021 1,7000 1,6740 1,6760 1,70002.213 3.743
25/10/2021 1,7000 1,6540 1,6600 1,70004.986 8.350
22/10/2021 1,7140 1,6840 1,7080 1,700012.682 21.511
21/10/2021 1,7380 1,7000 1,7000 1,73807.045 12.051
20/10/2021 1,7180 1,6900 1,6900 1,71205.053 8.610
19/10/2021 1,6980 1,6720 1,6720 1,690011.714 19.716
18/10/2021 1,7080 1,6760 1,7000 1,680015.701 26.464
15/10/2021 1,7280 1,6700 1,6700 1,71008.766 14.938
14/10/2021 1,7060 1,6740 1,6920 1,70007.681 12.986
13/10/2021 1,7400 1,7000 1,7100 1,70009.495 16.350
12/10/2021 1,7300 1,6880 1,7020 1,720010.795 18.412
11/10/2021 1,7600 1,7200 1,7580 1,72205.965 10.315
08/10/2021 1,7860 1,7280 1,7280 1,768023.777 41.822
07/10/2021 1,7640 1,7000 1,7300 1,760016.551 28.736
06/10/2021 1,7580 1,7000 1,7580 1,70006.951 12.068
05/10/2021 1,7400 1,6680 1,6740 1,734041.455 70.260
04/10/2021 1,7700 1,6560 1,7680 1,688044.314 76.204
01/10/2021 1,7580 1,6700 1,7400 1,7400108.564 186.236
30/09/2021 1,9500 1,8040 1,9140 1,848029.262 55.145
29/09/2021 1,9200 1,8340 1,8500 1,908014.825 27.949
28/09/2021 1,9400 1,8700 1,9240 1,870019.661 37.443
27/09/2021 1,9760 1,9240 1,9360 1,92406.819 13.222
24/09/2021 1,9760 1,9100 1,9300 1,930016.876 32.768
23/09/2021 1,9980 1,9020 1,9860 1,930014.925 29.212
22/09/2021 1,9760 1,9260 1,9260 1,960015.014 29.448
21/09/2021 1,9640 1,9320 1,9520 1,950019.919 38.784
20/09/2021 1,9800 1,9180 1,9800 1,954030.671 59.710
17/09/2021 2,0000 1,9700 1,9800 1,980021.260 42.360
16/09/2021 2,0300 1,9720 2,0200 1,980022.864 45.534
15/09/2021 2,0600 1,9900 1,9900 1,990093.905 190.894
14/09/2021 2,0000 1,9000 1,9340 2,0000111.648 220.667
13/09/2021 1,9360 1,8600 1,9000 1,910017.458 33.292
10/09/2021 1,9340 1,8860 1,9000 1,886021.088 40.258
09/09/2021 1,9300 1,8720 1,9260 1,900022.685 43.201
08/09/2021 1,9060 1,8460 1,8880 1,906066.149 124.442
07/09/2021 1,9080 1,8380 1,8500 1,868053.890 101.424
06/09/2021 1,8440 1,8000 1,8000 1,842054.380 99.798
03/09/2021 1,8360 1,7820 1,8100 1,828038.499 69.934
02/09/2021 1,8100 1,7680 1,7680 1,810017.888 32.092
01/09/2021 1,8100 1,7800 1,7800 1,792010.515 18.895
31/08/2021 1,7980 1,7700 1,7700 1,782014.025 24.999
30/08/2021 1,8180 1,7900 1,7900 1,798019.665 35.472
27/08/2021 1,7980 1,7680 1,7800 1,78207.500 13.327
26/08/2021 1,7960 1,7600 1,7820 1,782045.514 80.731
25/08/2021 1,8200 1,7740 1,7740 1,810023.863 42.665
24/08/2021 1,8400 1,7880 1,8380 1,836028.671 52.270
23/08/2021 1,8300 1,7480 1,7480 1,820052.119 94.407
20/08/2021 1,7560 1,7020 1,7020 1,748016.558 28.936
19/08/2021 1,7600 1,7140 1,7140 1,730023.921 41.253
18/08/2021 1,7880 1,7200 1,7620 1,76408.669 15.269
17/08/2021 1,8200 1,7600 1,8200 1,76206.606 11.759
16/08/2021 1,8300 1,7800 1,7800 1,800024.634 44.270
13/08/2021 1,8100 1,7020 1,7300 1,796071.234 126.779
12/08/2021 1,7260 1,6760 1,6760 1,726027.816 47.432
11/08/2021 1,6740 1,6420 1,6600 1,674019.836 32.981
10/08/2021 1,6700 1,6280 1,6600 1,66803.867 6.410
09/08/2021 1,6680 1,6100 1,6300 1,660012.113 20.084
06/08/2021 1,6300 1,6220 1,6300 1,63002.634 4.285
05/08/2021 1,6580 1,6300 1,6560 1,63005.724 9.390
04/08/2021 1,6600 1,6400 1,6400 1,656016.112 26.732
03/08/2021 1,6760 1,6420 1,6500 1,642013.111 21.787
02/08/2021 1,6760 1,6400 1,6400 1,650012.772 21.141
30/07/2021 1,6760 1,6300 1,6760 1,66207.196 11.880
29/07/2021 1,6720 1,6480 1,6480 1,656011.820 19.614
28/07/2021 1,6520 1,6000 1,6280 1,648025.818 42.213
27/07/2021 1,6140 1,5800 1,5800 1,61409.441 15.153
26/07/2021 1,6020 1,5700 1,5700 1,60205.428 8.564
23/07/2021 1,5940 1,5440 1,5440 1,55203.520 5.483
22/07/2021 1,5800 1,5500 1,5660 1,55208.894 13.876
21/07/2021 1,5960 1,5060 1,5060 1,560011.035 17.485
20/07/2021 1,5700 1,5140 1,5140 1,57007.910 12.307
19/07/2021 1,5900 1,5380 1,5760 1,538015.833 24.670
16/07/2021 1,6180 1,5820 1,5820 1,61803.921 6.251
15/07/2021 1,6700 1,6100 1,6100 1,618013.233 21.317
14/07/2021 1,6260 1,6000 1,6220 1,61808.920 14.319
13/07/2021 1,6320 1,6020 1,6020 1,622014.661 23.739
12/07/2021 1,6160 1,5900 1,5960 1,600015.314 24.521
09/07/2021 1,5880 1,5400 1,5460 1,582022.918 36.104
08/07/2021 1,5980 1,5420 1,5840 1,546034.741 54.142
07/07/2021 1,6380 1,5900 1,6100 1,600010.217 16.529
06/07/2021 1,6160 1,5920 1,6160 1,61006.932 11.152
05/07/2021 1,6200 1,5900 1,6080 1,616011.367 18.280
02/07/2021 1,6340 1,5840 1,5920 1,634027.226 43.741
01/07/2021 1,6900 1,5980 1,6700 1,616043.957 71.203
30/06/2021 1,7200 1,6580 1,7200 1,658018.893 31.527
29/06/2021 1,7160 1,6800 1,7060 1,712017.344 29.373
28/06/2021 1,7400 1,6820 1,6820 1,720056.736 97.176
25/06/2021 1,7880 1,6820 1,7400 1,6820108.359 189.464
24/06/2021 1,7200 1,6400 1,6400 1,710085.818 145.296
23/06/2021 1,6720 1,6300 1,6580 1,650011.410 18.809
22/06/2021 1,6700 1,6020 1,6040 1,662042.730 70.572
18/06/2021 1,6380 1,5780 1,5780 1,634036.484 59.246
17/06/2021 1,5980 1,5640 1,5900 1,59005.373 8.545
16/06/2021 1,5940 1,5680 1,5700 1,58006.455 10.185
15/06/2021 1,6200 1,5720 1,5880 1,572051.664 82.671
14/06/2021 1,6000 1,5700 1,5900 1,592038.213 60.380
11/06/2021 1,6500 1,5880 1,6100 1,592035.994 57.873
10/06/2021 1,6500 1,6100 1,6500 1,616056.016 90.764
09/06/2021 1,6800 1,6420 1,6700 1,648090.586 150.506
08/06/2021 1,6900 1,5640 1,5740 1,6500303.208 496.366
07/06/2021 1,5580 1,5020 1,5280 1,548047.084 72.537
04/06/2021 1,5800 1,5000 1,5300 1,5100323.463 488.835
03/06/2021 1,5800 1,5200 1,5280 1,536025.736 39.689
02/06/2021 1,5620 1,4700 1,4700 1,5560126.190 193.033
01/06/2021 1,4900 1,4700 1,4820 1,480015.499 22.901
31/05/2021 1,5060 1,4720 1,4720 1,49805.175 7.764
28/05/2021 1,5080 1,4660 1,4800 1,508018.450 27.494
27/05/2021 1,5000 1,4580 1,4700 1,49603.132 4.671
26/05/2021 1,4880 1,4400 1,4400 1,48808.005 11.794
25/05/2021 1,4820 1,4520 1,4800 1,46007.891 11.556
24/05/2021 1,4660 1,4400 1,4480 1,446011.638 16.823
21/05/2021 1,4900 1,4300 1,4700 1,466021.664 31.556
20/05/2021 1,5100 1,4540 1,4600 1,498043.214 63.829
19/05/2021 1,4880 1,4600 1,4680 1,460012.588 18.515
18/05/2021 1,5240 1,5000 1,5100 1,500026.998 40.782
17/05/2021 1,5100 1,4840 1,4840 1,50806.274 9.428
14/05/2021 1,5300 1,4840 1,5060 1,484014.645 22.133
13/05/2021 1,5200 1,4620 1,4660 1,498023.767 35.794
12/05/2021 1,5040 1,4660 1,4800 1,500021.460 31.922
11/05/2021 1,4860 1,4500 1,4660 1,47006.378 9.312
10/05/2021 1,4940 1,4700 1,4700 1,478010.354 15.329
07/05/2021 1,5100 1,4500 1,4500 1,470030.215 44.828
06/05/2021 1,4860 1,4520 1,4860 1,47002.908 4.268
05/05/2021 1,4900 1,4520 1,4600 1,47208.216 12.088
29/04/2021 1,5060 1,4700 1,4980 1,470021.716 32.416
28/04/2021 1,5100 1,4700 1,5060 1,508014.261 21.379
27/04/2021 1,5180 1,4900 1,5160 1,498035.225 52.770
26/04/2021 1,5000 1,4400 1,4400 1,500029.254 43.381
23/04/2021 1,4500 1,4220 1,4500 1,448011.908 17.142
22/04/2021 1,4560 1,4100 1,4200 1,436015.909 22.846
21/04/2021 1,4580 1,4200 1,4480 1,420023.640 34.025
20/04/2021 1,4520 1,4020 1,4060 1,452024.573 34.912
19/04/2021 1,4800 1,4160 1,4780 1,416068.945 99.438
16/04/2021 1,5500 1,4880 1,4920 1,506028.974 43.820
15/04/2021 1,5800 1,5100 1,5800 1,510022.083 33.846
14/04/2021 1,5880 1,5400 1,5600 1,560036.856 57.483
13/04/2021 1,5700 1,5300 1,5340 1,55009.751 15.154
12/04/2021 1,5660 1,5200 1,5300 1,558017.866 27.658
09/04/2021 1,5500 1,5060 1,5300 1,530042.938 65.994
08/04/2021 1,5720 1,5100 1,5200 1,510035.144 53.733
07/04/2021 1,6180 1,5280 1,6040 1,532069.815 109.660
06/04/2021 1,6640 1,6040 1,6500 1,630043.787 71.607
01/04/2021 1,6700 1,6200 1,6400 1,636055.325 90.530
31/03/2021 1,7180 1,6400 1,7000 1,640089.706 150.798
30/03/2021 1,6700 1,4240 1,4320 1,6440944.561 1.328.974
29/03/2021 1,4400 1,4120 1,4160 1,440042.805 61.011
26/03/2021 1,4320 1,4100 1,4200 1,430037.249 52.754
24/03/2021 1,4300 1,4020 1,4020 1,420011.934 16.891
23/03/2021 1,4280 1,3900 1,3900 1,410036.846 51.630
22/03/2021 1,4160 1,3820 1,3820 1,398015.481 21.685
19/03/2021 1,4180 1,3800 1,3900 1,400012.585 17.531
18/03/2021 1,4200 1,3980 1,4120 1,400012.730 17.868
17/03/2021 1,4480 1,4080 1,4300 1,428010.592 15.121
16/03/2021 1,4300 1,4020 1,4100 1,43008.191 11.602
12/03/2021 1,4680 1,4020 1,4620 1,406033.273 47.121
11/03/2021 1,4600 1,4200 1,4200 1,450028.415 41.112
10/03/2021 1,4300 1,4020 1,4020 1,412028.464 40.241
09/03/2021 1,4220 1,4040 1,4200 1,420022.722 32.086
08/03/2021 1,4320 1,4000 1,4200 1,42008.149 11.550
05/03/2021 1,4280 1,3840 1,4000 1,428024.752 35.150
04/03/2021 1,4000 1,3620 1,3620 1,398012.089 16.856
03/03/2021 1,4220 1,3800 1,4220 1,3800144.182 201.910
02/03/2021 1,4420 1,4100 1,4320 1,430031.059 44.198
01/03/2021 1,4680 1,4240 1,4680 1,424031.371 45.333
26/02/2021 1,4500 1,3960 1,3960 1,444021.242 30.547
25/02/2021 1,4300 1,3820 1,3820 1,422012.373 17.519
24/02/2021 1,3980 1,3640 1,3700 1,398013.702 18.947
23/02/2021 1,4080 1,3560 1,3700 1,364012.160 16.746
22/02/2021 1,3740 1,3600 1,3720 1,37405.358 7.332
19/02/2021 1,4780 1,3800 1,3940 1,380014.628 20.545
18/02/2021 1,4000 1,3700 1,3920 1,374029.166 40.156
17/02/2021 1,4100 1,3800 1,4080 1,410033.361 46.422
16/02/2021 1,4300 1,4000 1,4120 1,40809.139 12.870
15/02/2021 1,4680 1,4040 1,4660 1,404053.071 75.823
12/02/2021 1,4720 1,4200 1,4200 1,47009.731 14.249
11/02/2021 1,4700 1,3900 1,4000 1,458023.822 34.061
10/02/2021 1,4180 1,4000 1,4160 1,40805.267 7.433
09/02/2021 1,4240 1,4000 1,4240 1,418017.638 24.986
08/02/2021 1,4300 1,3520 1,3520 1,426040.395 56.716
05/02/2021 1,3740 1,3500 1,3500 1,37203.970 5.414
04/02/2021 1,3700 1,3680 1,3680 1,36802.500 3.422
03/02/2021 1,3840 1,3400 1,3400 1,36805.190 7.097
02/02/2021 1,3920 1,3520 1,3520 1,37002.800 3.843
01/02/2021 1,3940 1,3500 1,3920 1,35205.319 7.265
29/01/2021 1,3960 1,3740 1,3880 1,376012.055 16.635
28/01/2021 1,3920 1,3500 1,3600 1,388019.615 26.749
27/01/2021 1,4160 1,3800 1,4140 1,380015.882 22.134
26/01/2021 1,4400 1,3940 1,4200 1,418016.221 22.777
25/01/2021 1,4600 1,4000 1,4540 1,420020.554 29.402
22/01/2021 1,4740 1,4240 1,4240 1,434044.728 64.920
21/01/2021 1,4480 1,4200 1,4320 1,424048.843 69.510
20/01/2021 1,4500 1,4320 1,4400 1,4340830 1.192
19/01/2021 1,4600 1,4060 1,4060 1,460020.290 29.404
18/01/2021 1,4420 1,4080 1,4180 1,438010.259 14.627
15/01/2021 1,4480 1,4160 1,4220 1,442015.079 21.591
14/01/2021 1,4560 1,4220 1,4260 1,44005.395 7.791
13/01/2021 1,4580 1,4260 1,4280 1,42606.034 8.680
12/01/2021 1,4640 1,4240 1,4400 1,450016.799 24.253
11/01/2021 1,4700 1,4420 1,4680 1,442013.833 20.215
08/01/2021 1,5280 1,4700 1,5280 1,498015.435 23.111
07/01/2021 1,5400 1,4840 1,5080 1,516081.483 122.635
05/01/2021 1,5500 1,4020 1,4020 1,4960107.610 158.779
04/01/2021 1,4300 1,3840 1,4020 1,430018.257 25.789
31/12/2020 1,4340 1,4020 1,4100 1,420013.352 18.969
30/12/2020 1,4300 1,4040 1,4040 1,420019.308 27.309
29/12/2020 1,4260 1,4000 1,4100 1,418024.653 34.846
28/12/2020 1,4600 1,4000 1,4600 1,410054.337 76.303
23/12/2020 1,4440 1,4080 1,4320 1,428011.480 16.338
22/12/2020 1,5000 1,4180 1,4180 1,440014.338 20.823
21/12/2020 1,4000 1,3720 1,3960 1,400071.498 99.057
18/12/2020 1,4340 1,4000 1,4200 1,428027.504 39.028
17/12/2020 1,4200 1,3980 1,4120 1,402016.095 22.560
16/12/2020 1,4400 1,4100 1,4400 1,41208.744 12.427
15/12/2020 1,4400 1,4140 1,4260 1,430016.537 23.611
14/12/2020 1,4460 1,4100 1,4280 1,426038.448 55.222
11/12/2020 1,4380 1,4080 1,4200 1,4300102.370 145.372
10/12/2020 1,4500 1,4220 1,4300 1,424081.411 117.087
09/12/2020 1,4540 1,4300 1,4300 1,440094.483 135.759
08/12/2020 1,4700 1,4300 1,4340 1,450026.070 37.623
07/12/2020 1,4700 1,4240 1,4380 1,460052.653 75.887
04/12/2020 1,4880 1,4400 1,4860 1,4400164.168 238.537
03/12/2020 1,4960 1,4500 1,4740 1,474057.285 84.378
02/12/2020 1,4700 1,4020 1,4160 1,4680152.562 217.899
01/12/2020 1,4200 1,3500 1,3520 1,412056.730 78.660
30/11/2020 1,4000 1,3500 1,3800 1,370037.430 51.138
27/11/2020 1,4160 1,3680 1,3960 1,3780101.953 140.861
26/11/2020 1,4200 1,3920 1,4180 1,410036.202 50.795
25/11/2020 1,4240 1,3800 1,4240 1,392019.480 27.483
24/11/2020 1,4260 1,3500 1,3700 1,400067.748 93.922
23/11/2020 1,4080 1,3540 1,3980 1,370024.788 34.109
20/11/2020 1,4180 1,3720 1,4180 1,39407.362 10.210
19/11/2020 1,4240 1,3700 1,3700 1,392014.989 20.770
18/11/2020 1,4200 1,3500 1,3800 1,386079.845 111.406
17/11/2020 1,3800 1,3240 1,3380 1,368039.308 53.290
16/11/2020 1,3480 1,2920 1,3000 1,346027.082 35.985
13/11/2020 1,3140 1,2880 1,2920 1,314025.764 33.579
12/11/2020 1,3380 1,2920 1,3240 1,292043.825 57.082
11/11/2020 1,3440 1,3080 1,3380 1,316027.593 36.371
10/11/2020 1,3700 1,2980 1,3200 1,3140219.232 289.018
09/11/2020 1,3260 1,2700 1,3260 1,3200138.018 178.917
06/11/2020 1,3180 1,2800 1,2940 1,310015.132 19.579
05/11/2020 1,3360 1,2940 1,3240 1,294018.894 24.707
04/11/2020 1,3400 1,3000 1,3200 1,312059.944 78.285
03/11/2020 1,3440 1,3020 1,3400 1,340020.853 27.582
02/11/2020 1,3500 1,3100 1,3380 1,310015.447 20.612
30/10/2020 1,3500 1,2980 1,3500 1,340032.964 43.227
29/10/2020 1,3860 1,3180 1,3380 1,350026.022 34.811
27/10/2020 1,4200 1,3720 1,4140 1,37205.134 7.104
26/10/2020 1,4060 1,3440 1,3820 1,40007.250 9.962
23/10/2020 1,3980 1,3620 1,3760 1,398011.132 15.328
22/10/2020 1,3980 1,3540 1,3980 1,38002.896 3.960
21/10/2020 1,3980 1,3760 1,3760 1,39003.017 4.180
20/10/2020 1,3900 1,3640 1,3900 1,39006.218 8.613
19/10/2020 1,4120 1,3700 1,4120 1,37006.997 9.701
16/10/2020 1,4040 1,3700 1,3780 1,40009.421 12.997
15/10/2020 1,3960 1,3500 1,3500 1,390040.408 55.109
14/10/2020 1,4400 1,3740 1,3740 1,418033.763 47.900
13/10/2020 1,4200 1,3740 1,3880 1,394033.782 47.220
12/10/2020 1,4900 1,4020 1,4700 1,420028.278 40.410
09/10/2020 1,4700 1,3960 1,4240 1,462053.899 77.965
08/10/2020 1,4500 1,4000 1,4480 1,424065.427 93.240
07/10/2020 1,4380 1,3180 1,3280 1,430094.519 130.314
06/10/2020 1,3660 1,3200 1,3520 1,328056.678 75.803
05/10/2020 1,3860 1,3540 1,3540 1,366013.809 18.767
02/10/2020 1,3980 1,3440 1,3980 1,380026.397 36.109
01/10/2020 1,4460 1,3960 1,4120 1,398039.288 55.482
30/09/2020 1,4140 1,3640 1,3980 1,40805.363 7.478
29/09/2020 1,4300 1,3900 1,4300 1,400014.080 19.749
28/09/2020 1,4200 1,3680 1,3680 1,41603.136 4.377
25/09/2020 1,4100 1,3640 1,3820 1,39007.181 9.942
24/09/2020 1,4700 1,3800 1,4160 1,42002.636 3.722
23/09/2020 1,4560 1,3900 1,4060 1,390010.733 15.063
22/09/2020 1,4560 1,4220 1,4460 1,43003.004 4.310
21/09/2020 1,4500 1,4200 1,4420 1,446011.885 17.066
18/09/2020 1,5080 1,4400 1,5080 1,470012.194 17.755
17/09/2020 1,5180 1,4560 1,4780 1,490048.473 71.931
16/09/2020 1,4940 1,4540 1,4620 1,454014.176 20.859
15/09/2020 1,4920 1,4500 1,4500 1,490025.473 37.639
14/09/2020 1,4720 1,3660 1,3680 1,470025.576 37.081
11/09/2020 1,4200 1,3760 1,4200 1,39604.624 6.427
10/09/2020 1,4500 1,3920 1,4280 1,39608.991 12.603
09/09/2020 1,4560 1,3860 1,4200 1,41803.446 4.965
08/09/2020 1,4140 1,3760 1,3920 1,39607.904 10.949
07/09/2020 1,4400 1,3940 1,4000 1,42005.739 8.054
04/09/2020 1,4460 1,3940 1,3940 1,44607.630 10.889
03/09/2020 1,4580 1,4100 1,4500 1,446011.725 16.783
02/09/2020 1,4500 1,4140 1,4300 1,450011.711 16.849
01/09/2020 1,4320 1,4100 1,4100 1,422014.817 21.052
31/08/2020 1,4220 1,3440 1,3440 1,410025.679 35.881
28/08/2020 1,4140 1,3500 1,3680 1,372033.137 45.205
27/08/2020 1,4500 1,3980 1,4480 1,39807.394 10.447
26/08/2020 1,4460 1,3960 1,4280 1,44009.491 13.499
25/08/2020 1,4580 1,3800 1,4180 1,434010.819 15.183
24/08/2020 1,4420 1,3880 1,4420 1,42007.767 10.887
21/08/2020 1,5200 1,4080 1,4960 1,442029.765 43.278
20/08/2020 1,4900 1,4600 1,4700 1,46002.754 4.031
19/08/2020 1,5220 1,4800 1,5180 1,480024.768 37.215
18/08/2020 1,5240 1,4720 1,5000 1,512016.762 24.968
17/08/2020 1,5180 1,4440 1,4680 1,500028.559 42.720
14/08/2020 1,4440 1,3580 1,3800 1,442042.651 60.421
13/08/2020 1,3800 1,3400 1,3400 1,358010.552 14.377
12/08/2020 1,3740 1,3200 1,3200 1,370013.970 18.927
11/08/2020 1,3600 1,3060 1,3480 1,344014.567 19.511
10/08/2020 1,3780 1,2800 1,3780 1,302034.774 45.791
07/08/2020 1,3900 1,3520 1,3840 1,378019.953 27.313
06/08/2020 1,4280 1,3700 1,4200 1,394026.027 36.189
05/08/2020 1,4900 1,3940 1,4480 1,394035.742 50.856
04/08/2020 1,4400 1,3500 1,4040 1,430048.182 67.005
03/08/2020 1,5000 1,3600 1,5000 1,394091.114 128.468
31/07/2020 1,5000 1,4660 1,4920 1,48202.807 4.155
30/07/2020 1,4880 1,4500 1,4860 1,47008.353 12.293
29/07/2020 1,4980 1,4520 1,4540 1,49008.828 13.036
28/07/2020 1,4980 1,4500 1,4840 1,49005.246 7.802
27/07/2020 1,4880 1,4120 1,4640 1,488011.937 17.221
24/07/2020 1,4840 1,4220 1,4800 1,468016.895 24.473
23/07/2020 1,5180 1,4360 1,4760 1,490013.851 20.381
22/07/2020 1,4660 1,4100 1,4600 1,460025.589 36.829
21/07/2020 1,5720 1,4200 1,5700 1,430033.512 49.898
20/07/2020 1,5500 1,5140 1,5140 1,54006.526 10.044
17/07/2020 1,5200 1,4800 1,4900 1,49606.551 9.840
16/07/2020 1,5000 1,4520 1,4520 1,500017.436 25.982
15/07/2020 1,5080 1,4700 1,5060 1,47804.866 7.232
14/07/2020 1,4980 1,4660 1,4700 1,48605.579 8.322
13/07/2020 1,5080 1,4560 1,4840 1,494014.100 20.902
10/07/2020 1,5400 1,4800 1,5200 1,498010.149 15.168
09/07/2020 1,5800 1,5000 1,5600 1,500029.112 44.410
08/07/2020 1,5900 1,5460 1,5900 1,55605.491 8.578
07/07/2020 1,6100 1,5500 1,5980 1,586025.943 40.875
06/07/2020 1,6300 1,5960 1,6300 1,59806.715 10.788
03/07/2020 1,6460 1,6000 1,6260 1,610036.164 58.254
02/07/2020 1,6800 1,6220 1,6640 1,634041.809 69.046
01/07/2020 1,7040 1,6000 1,6900 1,6320163.291 271.968
30/06/2020 1,6200 1,5300 1,5700 1,560095.396 150.851
29/06/2020 1,5780 1,5240 1,5780 1,54002.072 3.178
26/06/2020 1,5600 1,5280 1,5520 1,556013.584 21.005
25/06/2020 1,6000 1,5540 1,5600 1,580083.734 132.443
24/06/2020 1,5700 1,5320 1,5680 1,570011.524 17.885
23/06/2020 1,5500 1,5200 1,5440 1,546015.351 23.552
22/06/2020 1,5780 1,4800 1,5300 1,520013.025 19.701
19/06/2020 1,5800 1,5400 1,5500 1,55008.871 13.775
18/06/2020 1,5960 1,5400 1,5920 1,540010.966 17.052
17/06/2020 1,6000 1,5640 1,5720 1,586027.050 42.717
16/06/2020 1,5900 1,5220 1,5640 1,548023.002 35.774
15/06/2020 1,5640 1,5120 1,5300 1,564015.806 24.100
12/06/2020 1,5900 1,5300 1,5400 1,550016.699 25.832
11/06/2020 1,6000 1,5420 1,5700 1,542036.476 56.852
10/06/2020 1,5980 1,5500 1,5980 1,580026.963 42.174
09/06/2020 1,6240 1,5500 1,6120 1,590038.668 61.316
05/06/2020 1,6140 1,5800 1,6000 1,584035.592 56.759
04/06/2020 1,6380 1,5840 1,6380 1,604044.468 71.222
03/06/2020 1,6540 1,6180 1,6400 1,638026.022 42.466
02/06/2020 1,6900 1,6200 1,6720 1,630071.209 116.856
01/06/2020 1,7280 1,6500 1,6560 1,672052.000 87.481
29/05/2020 1,6620 1,5700 1,5700 1,6560147.023 239.616
28/05/2020 1,6200 1,5500 1,5780 1,570085.521 134.382
27/05/2020 1,6180 1,5180 1,5900 1,588068.688 107.560
26/05/2020 1,5880 1,5300 1,5880 1,550016.732 26.032
25/05/2020 1,6260 1,5500 1,6000 1,560042.183 65.794
22/05/2020 1,6100 1,5600 1,6000 1,600017.275 27.489
21/05/2020 1,6600 1,5640 1,6000 1,610048.694 79.280
20/05/2020 1,6240 1,5800 1,5800 1,580047.919 76.360
19/05/2020 1,6620 1,5880 1,6500 1,618013.104 21.226
18/05/2020 1,6580 1,5800 1,6580 1,63003.548 5.731
15/05/2020 1,6620 1,5780 1,6620 1,61004.555 7.272
14/05/2020 1,6320 1,5740 1,6320 1,60009.311 14.789
13/05/2020 1,6320 1,5700 1,6000 1,606052.259 82.945
12/05/2020 1,6540 1,6140 1,6220 1,642010.280 16.782
11/05/2020 1,7400 1,6540 1,7200 1,654027.956 46.584
08/05/2020 1,7200 1,6500 1,6560 1,700071.660 121.334
07/05/2020 1,6480 1,6000 1,6480 1,648046.098 74.436
06/05/2020 1,6480 1,5980 1,6480 1,628010.627 17.196
05/05/2020 1,6740 1,6160 1,6720 1,630015.773 25.743
04/05/2020 1,6800 1,6080 1,6800 1,622025.583 41.647
30/04/2020 1,7580 1,6800 1,7300 1,682032.113 54.770
29/04/2020 1,7580 1,7200 1,7580 1,746021.495 37.334
28/04/2020 1,7980 1,7220 1,7980 1,746036.174 63.146
27/04/2020 1,8300 1,7600 1,7680 1,762069.135 123.183
24/04/2020 1,7180 1,6520 1,6700 1,692038.544 64.902
23/04/2020 1,7680 1,6760 1,7500 1,690090.119 154.317
22/04/2020 1,8880 1,7100 1,8700 1,710077.477 135.807
21/04/2020 1,8500 1,7740 1,7740 1,8400117.330 213.697
16/04/2020 1,9300 1,6500 1,9300 1,7360490.202 857.773
15/04/2020 2,4000 1,8720 2,1600 1,9000557.648 1.160.143
14/04/2020 1,8980 1,8200 1,8500 1,8980156.716 293.112
09/04/2020 1,5000 1,4020 1,5000 1,460017.005 24.574
08/04/2020 1,4800 1,3520 1,3900 1,454013.127 18.761
07/04/2020 1,4000 1,3500 1,3980 1,350017.689 24.502
06/04/2020 1,3840 1,3320 1,3440 1,350015.749 21.352
03/04/2020 1,3260 1,2500 1,2600 1,310013.082 16.935
02/04/2020 1,2960 1,2280 1,2640 1,242018.851 23.476
01/04/2020 1,3200 1,2640 1,2640 1,272021.706 27.797
31/03/2020 1,5400 1,3600 1,5400 1,390037.372 52.550
30/03/2020 1,5000 1,4050 1,4050 1,48509.820 14.397
27/03/2020 1,5600 1,4000 1,4000 1,480082.601 122.125
26/03/2020 1,4900 1,2600 1,2900 1,400063.720 88.721
24/03/2020 1,2850 1,2000 1,2200 1,285018.497 23.048
23/03/2020 1,2600 1,1500 1,2600 1,15008.895 10.621
20/03/2020 1,3900 1,2800 1,3000 1,320030.306 40.472
19/03/2020 1,3900 1,2650 1,3000 1,300047.940 62.863
18/03/2020 1,3300 1,2000 1,2750 1,325016.529 20.841
17/03/2020 1,2900 1,1950 1,2900 1,275040.896 50.666
16/03/2020 1,3300 1,1500 1,3300 1,220023.246 27.645
13/03/2020 1,3600 1,2500 1,3000 1,330052.181 69.278
12/03/2020 1,4200 1,2500 1,3900 1,250068.824 90.821
11/03/2020 1,6800 1,5300 1,6800 1,585024.918 39.448
10/03/2020 1,6800 1,5300 1,5300 1,635067.313 109.893
09/03/2020 1,7800 1,5300 1,6200 1,530077.590 125.936
06/03/2020 2,0600 1,9200 2,0300 1,950061.863 122.485
05/03/2020 2,3100 2,0400 2,3000 2,140059.329 129.698
04/03/2020 2,3900 2,2500 2,3400 2,250051.823 119.396
03/03/2020 2,4900 2,3300 2,4900 2,370049.255 118.276
28/02/2020 2,4700 2,2500 2,3100 2,370090.274 212.166
27/02/2020 2,5800 2,3100 2,5300 2,310093.519 232.442
26/02/2020 2,5400 2,2100 2,2700 2,5000100.272 239.662
25/02/2020 2,3000 2,1600 2,2400 2,280045.980 103.106
24/02/2020 2,4200 2,1700 2,4000 2,1800130.476 296.906
21/02/2020 2,6000 2,4800 2,5900 2,520023.799 59.815
20/02/2020 2,6800 2,5600 2,6000 2,590086.427 226.457
19/02/2020 2,6000 2,3600 2,3600 2,5800213.677 540.064
18/02/2020 2,4100 2,3100 2,3900 2,380013.709 32.251
17/02/2020 2,4400 2,3800 2,4300 2,380024.548 59.100
14/02/2020 2,5100 2,4500 2,5100 2,480058.356 145.136
13/02/2020 2,5000 2,3600 2,3900 2,500087.405 215.641
12/02/2020 2,3900 2,3300 2,3800 2,390017.616 41.784
11/02/2020 2,4000 2,3400 2,3900 2,380020.855 49.370
10/02/2020 2,4100 2,3500 2,4100 2,390011.022 26.175
07/02/2020 2,4100 2,3500 2,4100 2,390012.754 30.341
06/02/2020 2,4300 2,3600 2,4300 2,40003.381 8.102
05/02/2020 2,4100 2,3200 2,3200 2,400036.949 88.278
04/02/2020 2,3400 2,2500 2,2600 2,310010.077 23.200
03/02/2020 2,3000 2,2400 2,2600 2,29006.538 14.808
31/01/2020 2,3600 2,2700 2,3600 2,290028.216 64.968
30/01/2020 2,3600 2,2900 2,3100 2,320022.568 52.474
29/01/2020 2,3800 2,3100 2,3800 2,310020.265 47.145
28/01/2020 2,3800 2,3300 2,3300 2,34008.396 19.704
27/01/2020 2,3800 2,3200 2,3600 2,35009.335 21.786
24/01/2020 2,4000 2,3500 2,3600 2,380018.589 44.069
23/01/2020 2,4400 2,3600 2,3700 2,38008.141 19.312
22/01/2020 2,4400 2,3700 2,4400 2,41003.542 8.476
21/01/2020 2,4200 2,3600 2,3700 2,40009.305 22.143
20/01/2020 2,4100 2,3700 2,3900 2,390011.604 27.613
17/01/2020 2,4400 2,3800 2,4400 2,400014.662 35.136
16/01/2020 2,4300 2,3700 2,4300 2,42006.971 16.771
15/01/2020 2,4100 2,3800 2,4000 2,38009.157 21.880
14/01/2020 2,4300 2,3800 2,3800 2,390015.584 37.305
13/01/2020 2,4800 2,3800 2,4800 2,410028.559 69.434
10/01/2020 2,5300 2,4600 2,5000 2,460029.795 74.196
09/01/2020 2,5800 2,4800 2,4800 2,4900138.931 350.121
08/01/2020 2,4300 2,3100 2,3100 2,410036.578 87.330
07/01/2020 2,4000 2,3300 2,4000 2,380019.963 47.018
03/01/2020 2,4400 2,3100 2,4100 2,330031.234 73.185
02/01/2020 2,4500 2,4000 2,4000 2,450026.379 64.042
31/12/2019 2,4500 2,3500 2,4500 2,40002.170 5.162
30/12/2019 2,4200 2,3700 2,4000 2,38003.632 8.697
27/12/2019 2,4700 2,3800 2,3900 2,440027.923 68.049
23/12/2019 2,4400 2,3000 2,3000 2,430050.661 121.765
20/12/2019 2,3900 2,3000 2,3700 2,300024.383 57.488
19/12/2019 2,3700 2,3000 2,3600 2,34005.596 13.072
18/12/2019 2,3800 2,3100 2,3400 2,380015.115 35.618
17/12/2019 2,3700 2,2600 2,3700 2,310011.545 26.410
16/12/2019 2,4200 2,3100 2,4000 2,310028.061 66.661
13/12/2019 2,3800 2,1700 2,2300 2,360057.759 134.269
12/12/2019 2,2400 2,1600 2,2400 2,200015.334 33.564
11/12/2019 2,2300 2,1400 2,1400 2,220028.929 63.261
10/12/2019 2,2300 2,1100 2,2300 2,200020.671 44.079
09/12/2019 2,2700 2,1500 2,2000 2,200018.278 40.005
06/12/2019 2,3200 2,2400 2,2600 2,24009.148 20.746
05/12/2019 2,3300 2,2600 2,3000 2,300013.580 31.015
04/12/2019 2,3400 2,2800 2,3400 2,33005.593 12.863
03/12/2019 2,3400 2,2700 2,3400 2,34006.042 13.857
02/12/2019 2,3600 2,3100 2,3300 2,310013.381 31.039
29/11/2019 2,4200 2,3400 2,4200 2,3800500 1.191
28/11/2019 2,3800 2,3200 2,3400 2,380013.955 32.742
27/11/2019 2,3900 2,3000 2,3700 2,340032.804 76.279
26/11/2019 2,4100 2,3400 2,4000 2,38009.450 22.310
25/11/2019 2,4200 2,3500 2,4000 2,390012.699 30.155
22/11/2019 2,4700 2,4000 2,4700 2,44005.203 12.657
21/11/2019 2,4400 2,3700 2,4100 2,440012.684 30.634
20/11/2019 2,4400 2,3500 2,4000 2,440017.620 42.188
19/11/2019 2,4000 2,3000 2,3400 2,400033.208 78.391
18/11/2019 2,3900 2,3000 2,3500 2,340017.283 40.467
15/11/2019 2,4600 2,3900 2,3900 2,390010.113 24.382
14/11/2019 2,4600 2,4100 2,4100 2,450020.723 50.468
13/11/2019 2,4200 2,2800 2,3300 2,410019.567 46.540
12/11/2019 2,3500 2,2300 2,2300 2,340010.737 24.931
11/11/2019 2,3100 2,2400 2,3000 2,260019.260 43.611
08/11/2019 2,3600 2,3100 2,3300 2,31005.158 12.010
07/11/2019 2,3800 2,3300 2,3300 2,35005.608 13.180
06/11/2019 2,3900 2,3300 2,3900 2,360013.431 31.511
05/11/2019 2,3800 2,3300 2,3800 2,360010.137 23.814
04/11/2019 2,4900 2,3900 2,4700 2,440012.296 30.010
01/11/2019 2,5300 2,4600 2,4800 2,480023.652 59.062
31/10/2019 2,5500 2,4800 2,5100 2,510070.110 175.853
30/10/2019 2,5000 2,3600 2,4000 2,4200128.949 313.306
29/10/2019 2,2300 2,1300 2,1300 2,230015.437 33.813
25/10/2019 2,2300 2,1200 2,2300 2,16009.286 19.857
24/10/2019 2,2100 2,1300 2,2100 2,160011.443 24.607
23/10/2019 2,2400 2,1500 2,2400 2,180012.665 27.562
22/10/2019 2,2400 2,1800 2,1900 2,220021.699 47.906
21/10/2019 2,2800 2,1900 2,2800 2,240017.082 37.917
18/10/2019 2,2600 2,2000 2,2300 2,25008.999 19.997
17/10/2019 2,2800 2,2000 2,2800 2,230018.208 40.575
16/10/2019 2,3100 2,2400 2,2700 2,280022.468 51.195
15/10/2019 2,2800 2,2100 2,2700 2,27008.838 19.830
14/10/2019 2,3100 2,2400 2,3100 2,240013.499 30.407
11/10/2019 2,3000 2,2400 2,2800 2,290016.905 38.286
10/10/2019 2,3200 2,2500 2,2800 2,290016.289 37.250
09/10/2019 2,2700 2,1500 2,1500 2,27004.679 10.549
08/10/2019 2,2900 2,1800 2,2900 2,210013.073 29.014
07/10/2019 2,2500 2,1400 2,1600 2,250010.489 23.091
04/10/2019 2,1700 2,1100 2,1100 2,170020.559 44.050
03/10/2019 2,1500 2,0900 2,1100 2,120026.870 56.766
02/10/2019 2,1800 2,1000 2,1200 2,110040.052 85.081
01/10/2019 2,2300 2,1200 2,1600 2,170079.177 171.812
30/09/2019 2,4800 2,1300 2,4400 2,2200142.742 325.502
27/09/2019 2,5000 2,4500 2,4700 2,490020.218 50.186
26/09/2019 2,5100 2,4300 2,4400 2,450032.720 80.735
25/09/2019 2,5000 2,4000 2,5000 2,440036.142 87.703
24/09/2019 2,5200 2,4500 2,5200 2,490013.732 34.035
23/09/2019 2,5500 2,4800 2,5000 2,500051.202 128.249
20/09/2019 2,6200 2,5100 2,6000 2,520040.440 102.910
19/09/2019 2,6100 2,5600 2,5800 2,560023.287 59.998
18/09/2019 2,6300 2,4900 2,5200 2,580093.010 240.331
17/09/2019 2,5500 2,4800 2,5500 2,51008.675 21.672
16/09/2019 2,5300 2,4300 2,4400 2,530035.977 90.168
13/09/2019 2,4900 2,4100 2,4900 2,440028.838 70.167
12/09/2019 2,5500 2,4200 2,5500 2,460052.101 128.662
11/09/2019 2,5800 2,4400 2,4400 2,550049.254 124.422
10/09/2019 2,5400 2,4100 2,4600 2,410082.489 202.204
09/09/2019 2,5800 2,4700 2,5300 2,490050.407 126.314
06/09/2019 2,6200 2,5300 2,6100 2,530034.054 87.558
05/09/2019 2,6600 2,5400 2,5600 2,5900108.422 283.625
04/09/2019 2,5800 2,4600 2,4600 2,5600205.692 521.051
03/09/2019 2,4700 2,3400 2,3400 2,420062.652 152.043
02/09/2019 2,4100 2,3400 2,4100 2,38005.828 13.775
30/08/2019 2,4200 2,3500 2,3500 2,390012.516 29.927
29/08/2019 2,4400 2,3500 2,3500 2,350016.208 38.554
28/08/2019 2,4200 2,3000 2,3800 2,390010.528 24.671
27/08/2019 2,4200 2,3700 2,4200 2,38007.529 18.003
26/08/2019 2,4300 2,3200 2,3500 2,420027.688 65.682
23/08/2019 2,5000 2,3300 2,4500 2,430079.584 194.213
22/08/2019 2,3900 2,1300 2,1300 2,390032.965 75.872
21/08/2019 2,1900 2,1000 2,1900 2,160035.948 76.416
20/08/2019 2,2500 2,1300 2,2500 2,160017.006 36.869
19/08/2019 2,2000 2,1400 2,1600 2,200028.116 60.947
16/08/2019 2,1300 2,0300 2,0300 2,120020.533 42.606
14/08/2019 2,1900 2,0700 2,1600 2,080081.660 173.955
13/08/2019 2,2100 2,0100 2,1600 2,130092.609 192.701
12/08/2019 2,4400 2,2000 2,4000 2,210043.764 99.098
09/08/2019 2,5000 2,3600 2,4600 2,400027.203 65.215
08/08/2019 2,5000 2,3900 2,4400 2,460029.530 72.204
07/08/2019 2,6100 2,4400 2,5100 2,4400111.412 285.682
06/08/2019 2,5000 2,3800 2,4000 2,500075.481 184.492
05/08/2019 2,4800 2,3900 2,4400 2,420067.198 163.621
02/08/2019 2,4500 2,3700 2,4500 2,440019.112 46.246
01/08/2019 2,4400 2,3100 2,3400 2,430036.723 86.910
31/07/2019 2,3900 2,3100 2,3700 2,320020.141 47.231
30/07/2019 2,4500 2,3300 2,3800 2,370021.332 50.253
29/07/2019 2,4800 2,3800 2,4700 2,450015.899 38.459
26/07/2019 2,5000 2,4200 2,4800 2,450015.844 38.844
25/07/2019 2,5200 2,4500 2,5000 2,480069.892 174.163
24/07/2019 2,5200 2,4600 2,5200 2,490025.875 64.471
23/07/2019 2,5400 2,4800 2,5200 2,500021.385 53.768
22/07/2019 2,5700 2,3500 2,3500 2,520074.622 186.162
19/07/2019 2,4100 2,3500 2,3500 2,35006.749 15.942
18/07/2019 2,4300 2,3500 2,3500 2,370039.776 95.770
17/07/2019 2,4500 2,3700 2,3900 2,380059.711 144.343
16/07/2019 2,3800 2,2300 2,2300 2,380065.217 150.827
15/07/2019 2,2600 2,1400 2,1500 2,240054.901 122.015
12/07/2019 2,1600 2,0800 2,1100 2,150016.946 36.187
11/07/2019 2,2000 2,0300 2,1400 2,130069.627 146.983
10/07/2019 2,1600 2,0900 2,1400 2,140019.749 42.245
09/07/2019 2,2000 2,1000 2,1500 2,130017.435 37.274
08/07/2019 2,2800 2,1200 2,2800 2,160015.982 34.538
05/07/2019 2,2900 2,2000 2,2300 2,230013.597 30.325
04/07/2019 2,3500 2,2300 2,3500 2,230039.373 89.400
03/07/2019 2,3500 2,2000 2,2000 2,350099.384 227.682
02/07/2019 2,2200 2,1500 2,1600 2,190027.914 60.746
01/07/2019 2,2300 2,1600 2,2300 2,170026.035 56.858
28/06/2019 2,2000 2,1500 2,1500 2,20006.385 14.023
27/06/2019 2,2000 2,1500 2,1500 2,200017.434 37.644
26/06/2019 2,1800 2,1300 2,1600 2,18007.458 16.072
25/06/2019 2,2300 2,1500 2,2300 2,170010.062 21.876
24/06/2019 2,2300 2,1800 2,2100 2,190011.546 25.315
21/06/2019 2,2400 2,1700 2,2400 2,240011.807 26.131
20/06/2019 2,2800 2,1800 2,2500 2,190044.920 99.644
19/06/2019 2,2500 2,1400 2,2300 2,210052.672 116.372
18/06/2019 2,2500 2,0900 2,2000 2,200064.060 139.793
14/06/2019 2,3200 2,1600 2,3200 2,190027.331 60.185
13/06/2019 2,3400 2,2100 2,3300 2,290020.614 46.667
12/06/2019 2,3300 2,2000 2,2200 2,3100102.290 232.982
11/06/2019 2,1700 2,1100 2,1500 2,160027.053 57.846
10/06/2019 2,1700 2,1000 2,1500 2,130014.509 31.059
07/06/2019 2,1300 2,0600 2,1200 2,120016.315 34.146
06/06/2019 2,1600 2,0200 2,0300 2,070045.320 95.293
05/06/2019 2,1400 2,0600 2,1400 2,090014.263 29.771
04/06/2019 2,1500 2,0400 2,0600 2,100038.490 80.566
03/06/2019 2,2000 2,0400 2,2000 2,070059.711 124.464
31/05/2019 2,2300 2,1600 2,2200 2,210029.087 63.747
30/05/2019 2,2400 2,0900 2,1400 2,200069.984 152.546
29/05/2019 2,1600 2,0600 2,0700 2,11006.780 14.180
28/05/2019 2,1500 1,9900 2,0300 2,140024.886 51.154
27/05/2019 2,0600 1,9600 1,9800 2,000076.097 151.715
24/05/2019 2,0300 1,9800 2,0000 1,980019.407 38.606
23/05/2019 2,0600 2,0000 2,0400 2,03005.193 10.458
22/05/2019 2,0800 2,0200 2,0300 2,060011.593 23.779
21/05/2019 2,0700 2,0100 2,0600 2,070010.223 20.769
20/05/2019 2,0600 1,9900 2,0600 2,04005.094 10.244
17/05/2019 2,0800 2,0100 2,0800 2,020011.402 23.230
16/05/2019 2,0600 1,9900 1,9900 2,040027.874 55.899
15/05/2019 2,1100 1,9900 2,0700 1,990034.595 70.510
14/05/2019 2,1200 2,0400 2,0800 2,040022.119 45.691
13/05/2019 2,1700 2,1100 2,1100 2,130015.325 32.800
10/05/2019 2,1600 2,1100 2,1100 2,15009.966 21.241
09/05/2019 2,1400 2,0700 2,0800 2,110018.424 38.809
08/05/2019 2,1400 2,0800 2,1000 2,110014.681 31.068
07/05/2019 2,2300 2,0800 2,2000 2,120035.397 75.803
06/05/2019 2,3500 2,1200 2,3200 2,120081.613 178.210
03/05/2019 2,4300 2,3300 2,3500 2,330072.703 173.645
02/05/2019 2,4400 2,2600 2,4400 2,2900162.730 379.461
30/04/2019 2,5500 2,4500 2,5400 2,450046.347 115.200
25/04/2019 2,6600 2,5600 2,6600 2,620051.797 134.803
24/04/2019 2,8300 2,6300 2,8100 2,690076.989 207.755
23/04/2019 2,8700 2,7200 2,8000 2,800065.918 184.436
18/04/2019 2,8800 2,6500 2,6600 2,860074.903 208.996
17/04/2019 2,7600 2,6700 2,7000 2,690012.819 34.644
16/04/2019 2,7600 2,6400 2,6500 2,760026.047 70.618
15/04/2019 2,7800 2,6500 2,7200 2,660038.576 104.209
12/04/2019 2,8000 2,4700 2,4800 2,7300128.905 342.835
11/04/2019 2,5000 2,3300 2,4100 2,440047.294 114.744
10/04/2019 2,4500 2,3500 2,4500 2,410031.916 76.564
09/04/2019 2,5700 2,4500 2,5500 2,460027.011 67.233
08/04/2019 2,6000 2,4800 2,5300 2,530024.784 62.666
05/04/2019 2,7400 2,5300 2,6600 2,540086.031 226.462
04/04/2019 2,6700 2,1700 2,1700 2,6700185.115 460.704
03/04/2019 2,1700 2,0200 2,0300 2,130021.870 46.523
02/04/2019 2,1400 2,0200 2,0200 2,070015.556 32.391
01/04/2019 2,1300 2,0200 2,0600 2,110023.840 49.790
29/03/2019 2,0200 1,8200 1,8200 2,000029.400 57.036
28/03/2019 1,8750 1,8200 1,8200 1,83002.339 4.274
27/03/2019 1,8900 1,8350 1,8900 1,85006.475 12.026
26/03/2019 1,9200 1,8900 1,9200 1,90001.987 3.777
22/03/2019 1,9500 1,8350 1,8350 1,88009.620 18.124
21/03/2019 1,8600 1,8200 1,8400 1,83006.696 12.313
20/03/2019 1,9000 1,8600 1,8700 1,860010.260 19.195
19/03/2019 1,9200 1,8900 1,9200 1,9200610 1.166
18/03/2019 1,9950 1,8700 1,9950 1,92005.162 9.915
15/03/2019 1,9450 1,8550 1,8550 1,94007.686 14.850
14/03/2019 1,9150 1,8350 1,8350 1,890012.234 23.028
13/03/2019 1,9150 1,7850 1,7850 1,880024.890 45.942
12/03/2019 1,8350 1,7600 1,8200 1,795021.386 38.517
08/03/2019 1,8900 1,8350 1,8700 1,850014.166 26.303
07/03/2019 1,9500 1,8850 1,9300 1,920011.679 22.449
06/03/2019 1,9900 1,8900 1,8900 1,960014.742 28.766
05/03/2019 2,0000 1,9500 1,9500 1,95505.769 11.319
04/03/2019 2,0600 1,9300 1,9700 1,96508.775 17.237
01/03/2019 2,0400 1,9500 1,9600 2,02002.111 4.226
28/02/2019 2,0600 1,9800 2,0300 2,010011.620 23.385
27/02/2019 2,0400 1,9800 2,0100 2,03003.896 7.801
26/02/2019 2,0300 1,9800 2,0000 2,02003.932 7.866
25/02/2019 2,0000 1,9350 1,9900 2,000046.795 91.747
22/02/2019 2,0500 2,0000 2,0500 2,000015.385 30.987
21/02/2019 2,1300 2,0800 2,1300 2,080011.803 24.801
20/02/2019 2,1700 2,1200 2,1400 2,17003.013 6.456
19/02/2019 2,2200 2,1300 2,1700 2,17008.873 19.372
18/02/2019 2,1700 2,1400 2,1500 2,14007.748 16.614
15/02/2019 2,1900 2,1300 2,1300 2,15001.655 3.564
14/02/2019 2,2100 2,1000 2,1000 2,200011.305 24.763
13/02/2019 2,2000 2,1300 2,1500 2,15004.030 8.661
12/02/2019 2,2200 2,1500 2,1700 2,20008.958 19.463
11/02/2019 2,2100 2,1600 2,1700 2,20006.460 14.151
08/02/2019 2,2600 2,1900 2,1900 2,25007.424 16.635
07/02/2019 2,2300 2,1500 2,1500 2,19007.120 15.661
06/02/2019 2,1800 2,1300 2,1300 2,18006.564 14.114
05/02/2019 2,2100 2,1500 2,2100 2,19002.580 5.592
04/02/2019 2,2600 2,1500 2,1800 2,20005.809 12.700
01/02/2019 2,2600 2,0700 2,1400 2,180018.442 40.153
31/01/2019 2,2600 2,1300 2,2300 2,200012.004 26.406
30/01/2019 2,3800 2,2300 2,2800 2,230023.303 53.567
29/01/2019 2,3300 2,2100 2,2100 2,310051.830 118.235
28/01/2019 2,2700 2,1400 2,2000 2,250019.327 42.766
25/01/2019 2,2500 2,1400 2,2000 2,200021.853 47.909
24/01/2019 2,2300 2,2000 2,2200 2,200013.673 30.108
23/01/2019 2,2800 2,2000 2,2600 2,230019.720 43.749
22/01/2019 2,2300 2,0900 2,0900 2,200059.040 127.434
21/01/2019 2,0100 1,7000 1,7000 2,000035.979 68.043
18/01/2019 1,7700 1,6500 1,6500 1,76002.097 3.634
17/01/2019 1,7700 1,6950 1,7700 1,70009.324 16.012
16/01/2019 1,7750 1,6750 1,7000 1,77006.223 10.890
15/01/2019 1,8350 1,6950 1,8050 1,700015.295 26.332
14/01/2019 1,8700 1,7850 1,8400 1,830031.691 57.864
11/01/2019 1,7850 1,5600 1,5600 1,780080.707 135.399
10/01/2019 1,5600 1,4900 1,4900 1,56001.640 2.514
09/01/2019 1,5400 1,4350 1,4350 1,540011.748 17.721
08/01/2019 1,5150 1,3950 1,3950 1,51506.135 9.165
07/01/2019 1,5100 1,3800 1,4000 1,50502.640 3.876
04/01/2019 1,5350 1,4800 1,5350 1,48005.685 8.540
03/01/2019 1,5400 1,3900 1,3900 1,535011.586 17.491
02/01/2019 1,5450 1,4300 1,5250 1,50005.016 7.594
31/12/2018 1,5150 1,3800 1,3800 1,51007.535 11.265
28/12/2018 1,4600 1,3600 1,4000 1,46008.839 12.495
27/12/2018 1,4700 1,3500 1,3500 1,45508.450 12.068
21/12/2018 1,4600 1,3400 1,3950 1,43006.492 9.105
20/12/2018 1,3500 1,2750 1,2800 1,35001.564 2.033
19/12/2018 1,3350 1,3000 1,3200 1,30501.076 1.411
18/12/2018 1,3650 1,3200 1,3200 1,3650970 1.307
17/12/2018 1,3900 1,3250 1,3900 1,3550797 1.069
14/12/2018 1,3600 1,3300 1,3600 1,36006.775 9.199
13/12/2018 1,4300 1,3500 1,4100 1,36005.662 7.885
12/12/2018 1,4200 1,3300 1,3300 1,3800869 1.182
11/12/2018 1,4000 1,3150 1,3150 1,3900528 723
10/12/2018 1,4000 1,2900 1,2900 1,38004.247 5.845
07/12/2018 1,3700 1,2750 1,2800 1,37004.389 5.846
06/12/2018 1,3300 1,3000 1,3200 1,330010.950 14.370
05/12/2018 1,3450 1,2600 1,2650 1,335013.297 17.374
04/12/2018 1,3300 1,2900 1,3100 1,33007.281 9.482
03/12/2018 1,3000 1,2300 1,2300 1,300011.180 14.275
30/11/2018 1,1800 1,1700 1,1800 1,18001.673 1.972
29/11/2018 1,1900 1,1600 1,1650 1,18004.061 4.733
28/11/2018 1,2100 1,1600 1,1700 1,200012.892 15.457
27/11/2018 1,2800 1,1650 1,1800 1,20002.968 3.503
26/11/2018 1,2500 1,1800 1,2500 1,22001.508 1.833
23/11/2018 1,2300 1,1700 1,1700 1,23001.289 1.514
22/11/2018 1,2350 1,1600 1,1600 1,2300304 357
21/11/2018 1,2300 1,1700 1,1700 1,17009.245 10.956
20/11/2018 1,2500 1,1750 1,2500 1,200012.919 15.524
19/11/2018 1,2850 1,2500 1,2650 1,25002.529 3.174
16/11/2018 1,3000 1,2500 1,2500 1,30005.458 6.952
15/11/2018 1,3200 1,2250 1,2250 1,31505.704 7.318
14/11/2018 1,2800 1,2050 1,2050 1,26006.401 8.003
13/11/2018 1,2850 1,2400 1,2850 1,2500412 516
12/11/2018 1,2750 1,2500 1,2550 1,26004.047 5.080
09/11/2018 1,3000 1,2600 1,2600 1,28001.483 1.911
08/11/2018 1,3450 1,2800 1,3000 1,28502.670 3.459
07/11/2018 1,3200 1,1800 1,1800 1,32003.617 4.714
06/11/2018 1,3400 1,2850 1,3400 1,2950309 408
05/11/2018 1,3300 1,2800 1,3000 1,33004.796 6.225
02/11/2018 1,3450 1,3000 1,3000 1,3450972 1.290
01/11/2018 1,3500 1,2850 1,2850 1,30003.630 4.760
31/10/2018 1,3300 1,2900 1,3200 1,32504.791 6.330
30/10/2018 1,3100 1,2500 1,2500 1,31003.925 5.012
29/10/2018 1,3250 1,2300 1,2300 1,29503.012 3.871
26/10/2018 1,2650 1,2300 1,2300 1,2300360 443
25/10/2018 1,2950 1,2250 1,2300 1,23003.823 4.723
24/10/2018 1,2700 1,1850 1,1900 1,25007.162 8.952
23/10/2018 1,2150 1,1650 1,1700 1,190013.730 16.421
22/10/2018 1,2250 1,1750 1,2250 1,180071.912 85.638
19/10/2018 1,3050 1,2200 1,3050 1,220028.854 36.159
18/10/2018 1,3350 1,3200 1,3200 1,32001.576 2.089
17/10/2018 1,3600 1,3200 1,3600 1,34002.086 2.808
16/10/2018 1,3600 1,3250 1,3600 1,33003.276 4.414
15/10/2018 1,3500 1,3000 1,3000 1,35009.100 12.199
12/10/2018 1,3500 1,3250 1,3500 1,34505.340 7.186
11/10/2018 1,4000 1,3400 1,3800 1,37508.457 11.604
10/10/2018 1,4400 1,4000 1,4100 1,430011.064 15.780
09/10/2018 1,4900 1,4200 1,4600 1,42507.569 10.987
08/10/2018 1,5000 1,4800 1,5000 1,500011.171 16.662
05/10/2018 1,5400 1,4850 1,4850 1,500013.395 20.144
04/10/2018 1,5450 1,4900 1,5050 1,520040.896 61.616
03/10/2018 1,5650 1,4800 1,5650 1,510027.792 41.642
02/10/2018 1,6300 1,5750 1,6150 1,610029.594 47.743
01/10/2018 1,6500 1,6250 1,6300 1,65001.169 1.906
28/09/2018 1,6650 1,6400 1,6650 1,65004.154 6.846
27/09/2018 1,6650 1,6300 1,6300 1,65005.022 8.300
26/09/2018 1,7100 1,6300 1,6900 1,710019.027 31.884
25/09/2018 1,7250 1,6900 1,6900 1,72506.520 11.150
24/09/2018 1,7600 1,7000 1,7600 1,70008.894 15.287
21/09/2018 1,8800 1,7050 1,7900 1,79001.440 2.532
20/09/2018 1,9000 1,7600 1,9000 1,79001.319 2.354
19/09/2018 1,8500 1,7700 1,7700 1,8100255 458
18/09/2018 1,8850 1,7300 1,7300 1,8550392 687
17/09/2018 1,8800 1,7800 1,7800 1,78002.983 5.368
14/09/2018 1,8250 1,7500 1,7550 1,82501.858 3.291
13/09/2018 1,8350 1,7700 1,8150 1,83502.235 4.011
12/09/2018 1,9350 1,8400 1,9350 1,8400187 347
11/09/2018 1,9350 1,8350 1,8350 1,87003.975 7.412
10/09/2018 1,9100 1,8150 1,8500 1,90005.450 10.277
07/09/2018 1,8750 1,8200 1,8550 1,87003.703 6.894
06/09/2018 1,8550 1,7550 1,7550 1,855012.382 22.237
05/09/2018 1,8150 1,7750 1,7750 1,80004.563 8.210
04/09/2018 1,8550 1,7650 1,7650 1,855012.290 22.203
03/09/2018 1,8350 1,7600 1,8000 1,835010.175 18.308
31/08/2018 1,8200 1,8100 1,8200 1,81001.972 3.583
30/08/2018 1,9000 1,8300 1,8300 1,90002.972 5.619
29/08/2018 1,8950 1,8000 1,8000 1,89506.353 11.679
28/08/2018 1,8600 1,8200 1,8200 1,83002.318 4.269
27/08/2018 1,8700 1,7550 1,7550 1,86002.239 4.143
24/08/2018 1,8200 1,7700 1,8000 1,82004.801 8.624
23/08/2018 1,8300 1,7450 1,7450 1,80008.006 14.340
22/08/2018 1,8000 1,7200 1,7550 1,800010.838 19.459
21/08/2018 1,7950 1,7550 1,7550 1,76006.978 12.448
20/08/2018 1,7700 1,6900 1,7100 1,75507.805 13.532
17/08/2018 1,8150 1,7100 1,7800 1,71007.496 13.010
16/08/2018 1,8450 1,7700 1,8350 1,78006.933 12.508
14/08/2018 1,9700 1,7950 1,9700 1,815021.556 39.169
13/08/2018 1,9050 1,8650 1,8850 1,88002.097 3.935
10/08/2018 1,9450 1,8750 1,8750 1,93501.602 3.075
09/08/2018 1,9550 1,8800 1,9550 1,92502.507 4.741
08/08/2018 1,9200 1,9000 1,9200 1,90006.193 11.806
07/08/2018 1,9950 1,9100 1,9450 1,960019.188 37.268
06/08/2018 2,0000 1,9250 1,9250 1,980024.742 48.968
03/08/2018 1,9800 1,9200 1,9200 1,95502.532 4.924
02/08/2018 2,0100 1,9000 1,9000 1,99009.642 18.997
01/08/2018 1,9600 1,9100 1,9500 1,94004.406 8.511
31/07/2018 1,9900 1,9500 1,9500 1,9700429 844
30/07/2018 2,1400 1,9550 1,9650 1,97501.725 3.391
27/07/2018 2,0400 1,9750 1,9750 2,00001.072 2.157
26/07/2018 2,0200 1,9650 1,9650 2,02001.551 3.071
25/07/2018 2,1600 1,9700 2,1600 1,97005.321 10.549
24/07/2018 2,0400 1,9850 2,0000 2,01003.145 6.280
23/07/2018 2,1000 2,0100 2,0300 2,01005.473 11.179
20/07/2018 2,0900 2,0400 2,0700 2,08002.190 4.520
19/07/2018 2,1100 2,0900 2,1100 2,10005.016 10.526
18/07/2018 2,1200 2,0900 2,1000 2,12002.312 4.852
17/07/2018 2,1400 2,1000 2,1000 2,14005.438 11.433
16/07/2018 2,1200 2,0600 2,1000 2,12002.240 4.684
13/07/2018 2,1300 2,0600 2,0600 2,12003.333 7.080
12/07/2018 2,1400 2,1000 2,1000 2,14005.976 12.652
11/07/2018 2,1200 2,0500 2,0500 2,120018.870 39.790
10/07/2018 2,1200 2,0900 2,0900 2,110010.795 22.667
09/07/2018 2,0800 2,0400 2,0400 2,05002.715 5.630
06/07/2018 2,1300 2,0200 2,0200 2,110016.563 34.525
05/07/2018 2,0300 1,9400 1,9400 2,02001.815.518 3.649.181
04/07/2018 2,0100 1,9650 1,9650 1,99003.064 6.082
03/07/2018 2,0100 1,9650 1,9650 1,96504.734 9.456
02/07/2018 2,0400 1,9800 1,9900 2,04009.315 18.899
29/06/2018 2,0400 1,9350 1,9400 2,01002.925 5.860
28/06/2018 2,0000 1,9350 1,9350 1,99003.444 6.845
27/06/2018 2,0700 2,0100 2,0500 2,01003.813 7.763
26/06/2018 2,0500 2,0200 2,0200 2,050043 87
25/06/2018 2,0700 2,0200 2,0200 2,07001.301 2.643
22/06/2018 2,1800 2,0400 2,1800 2,04006.161 12.692
21/06/2018 2,1500 2,0500 2,0500 2,080010.415 21.851
20/06/2018 2,0900 2,0300 2,0300 2,08005.170 10.661
19/06/2018 2,0900 2,0200 2,0700 2,08006.005 12.445
18/06/2018 2,0900 2,0100 2,0100 2,07003.901 8.009
15/06/2018 2,1100 2,0600 2,1000 2,09009.269 19.324
14/06/2018 2,1000 2,0100 2,0600 2,070014.862 30.429
13/06/2018 2,0600 1,9700 1,9700 2,06003.169 6.334
12/06/2018 2,0000 1,9900 2,0000 2,00002.183 4.365
11/06/2018 2,0300 2,0000 2,0300 2,00004.469 8.997
08/06/2018 2,0500 2,0100 2,0100 2,03002.829 5.704
07/06/2018 2,0600 2,0000 2,0000 2,06004.242 8.681
06/06/2018 2,0600 1,9800 2,0000 2,06002.446 4.858
05/06/2018 2,0600 1,9900 1,9900 2,03002.651 5.383
04/06/2018 2,0500 1,9700 1,9900 2,05002.065 4.127
01/06/2018 2,0600 1,9900 2,0300 1,99005.631 11.345
31/05/2018 2,0000 1,9600 2,0000 1,99003.406 6.796
30/05/2018 2,0400 1,9700 1,9800 2,01005.195 10.421
29/05/2018 2,0400 1,9800 2,0200 2,040028.825 58.219
25/05/2018 2,0900 2,0300 2,0500 2,030023.812 48.837
24/05/2018 2,1100 2,0500 2,0500 2,090034.705 72.161
23/05/2018 2,0800 2,0500 2,0500 2,08009.008 18.689
22/05/2018 2,1000 2,0600 2,0700 2,10005.385 11.185
21/05/2018 2,1300 2,0700 2,0700 2,100032.208 68.251
18/05/2018 2,1400 2,0700 2,1000 2,090018.727 39.167
17/05/2018 2,1800 2,1100 2,1100 2,16004.089 8.726
16/05/2018 2,2200 2,1100 2,1500 2,140019.910 42.987
15/05/2018 2,2200 2,1600 2,1700 2,170012.707 27.643
14/05/2018 2,2200 2,1600 2,1800 2,22007.580 16.699
11/05/2018 2,2600 2,1400 2,1400 2,240018.388 40.652
10/05/2018 2,1600 2,1300 2,1500 2,14004.531 9.719
09/05/2018 2,1700 2,1000 2,1000 2,150014.092 30.187
08/05/2018 2,1200 1,9800 2,0300 2,120059.009 120.476
07/05/2018 2,1000 2,0100 2,0300 2,080015.304 31.404
04/05/2018 2,1200 2,0100 2,0700 2,100037.076 76.836
03/05/2018 2,1300 2,0900 2,1200 2,09008.461 17.808
02/05/2018 2,2400 2,1400 2,2300 2,140034.893 76.314
30/04/2018 2,3600 2,2200 2,2300 2,250076.390 174.194
27/04/2018 2,0500 2,0200 2,0200 2,05002.771 5.638
26/04/2018 2,0700 2,0100 2,0100 2,05002.441 4.948
25/04/2018 2,0600 2,0200 2,0400 2,05008.532 17.374
24/04/2018 2,0800 2,0400 2,0600 2,080015.611 32.186
23/04/2018 2,0800 2,0200 2,0200 2,07003.438 7.059
20/04/2018 2,0500 2,0000 2,0100 2,05004.267 8.651
19/04/2018 2,0700 2,0000 2,0100 2,050016.168 32.629
18/04/2018 2,0500 2,0200 2,0400 2,050017.006 34.715
17/04/2018 2,1200 2,0100 2,1200 2,050037.050 75.099
16/04/2018 2,1300 2,0400 2,0400 2,100018.266 38.314
13/04/2018 2,1000 2,0000 2,0000 2,080012.735 26.206
12/04/2018 2,0500 2,0000 2,0000 2,03009.708 19.648
11/04/2018 2,0500 2,0300 2,0500 2,0500419 857
10/04/2018 2,1000 2,0100 2,0900 2,100010.416 21.784
05/04/2018 2,0600 1,9550 1,9550 2,06008.685 17.779
04/04/2018 2,0000 1,9500 1,9900 2,000014.297 28.148
03/04/2018 1,9550 1,9250 1,9250 1,95503.166 6.144
29/03/2018 2,0800 1,9900 2,0100 1,99008.354 16.864
28/03/2018 2,0500 2,0300 2,0300 2,05002.175 4.450
27/03/2018 2,1100 2,0500 2,0500 2,100010.409 21.735
26/03/2018 2,0600 1,9500 1,9500 2,050026.203 53.658
23/03/2018 2,0500 1,9350 1,9900 2,020018.213 36.139
22/03/2018 2,1000 1,9900 2,0400 2,020012.913 26.214
21/03/2018 2,1300 2,0300 2,0500 2,070015.810 32.730
20/03/2018 2,0900 2,0000 2,0500 2,070013.488 27.642
19/03/2018 2,0800 2,0000 2,0800 2,050015.977 32.604
16/03/2018 2,0800 2,0200 2,0500 2,05008.774 17.927
15/03/2018 2,0900 2,0300 2,0300 2,08008.343 17.130
14/03/2018 2,0700 2,0200 2,0200 2,050011.707 23.984
13/03/2018 2,0600 2,0500 2,0500 2,05006.790 13.945
12/03/2018 2,0800 1,9800 1,9800 2,060031.070 63.344
09/03/2018 1,9800 1,8600 1,8600 1,980038.094 73.493
08/03/2018 1,8850 1,7900 1,8000 1,885017.458 31.861
07/03/2018 1,8350 1,7900 1,7950 1,825016.471 29.722
06/03/2018 1,8800 1,8000 1,8400 1,830016.679 30.572
05/03/2018 1,9450 1,8300 1,9300 1,830020.099 37.806
02/03/2018 2,0000 1,9400 1,9850 1,970016.986 33.260
01/03/2018 2,0600 1,9900 1,9950 2,000019.163 38.548
28/02/2018 2,0300 1,9900 1,9900 2,030015.723 31.746
27/02/2018 2,1000 1,9900 2,0600 2,040061.003 123.604
26/02/2018 2,1300 2,0500 2,1000 2,100010.109 20.963
23/02/2018 2,1500 2,0700 2,0900 2,13006.841 14.330
22/02/2018 2,1800 2,0500 2,0500 2,110014.930 31.376
21/02/2018 2,0800 2,0100 2,0400 2,08004.945 10.137
20/02/2018 2,1000 2,0400 2,1000 2,04005.197 10.751
16/02/2018 2,1600 2,0900 2,1000 2,10006.377 13.491
15/02/2018 2,1900 2,0800 2,0800 2,120012.091 26.015
14/02/2018 2,1300 2,0500 2,1300 2,11008.695 18.156
13/02/2018 2,1400 2,0700 2,1200 2,09007.184 15.036
12/02/2018 2,1700 2,0900 2,1100 2,090013.802 29.260
09/02/2018 2,1400 2,0400 2,0500 2,140020.630 43.022
08/02/2018 2,2400 2,1300 2,1500 2,140034.555 74.858
07/02/2018 2,1800 2,1100 2,1700 2,180015.615 33.543
06/02/2018 2,1500 1,9800 2,0300 2,150080.698 165.383
05/02/2018 2,1900 2,0900 2,1300 2,130040.761 86.473
02/02/2018 2,2700 2,2000 2,2400 2,220026.407 58.803
01/02/2018 2,3600 2,2200 2,2800 2,260074.535 169.822
31/01/2018 2,3200 2,2000 2,2900 2,250058.531 132.313
30/01/2018 2,4700 2,2500 2,4400 2,260071.884 166.746
29/01/2018 2,4900 2,4000 2,4900 2,490042.609 103.996
26/01/2018 2,5400 2,4500 2,4600 2,450040.524 101.171
25/01/2018 2,5500 2,4100 2,4500 2,520060.087 150.043
24/01/2018 2,5700 2,4700 2,5200 2,4700102.733 259.992
23/01/2018 2,4500 2,3200 2,3600 2,450080.125 191.984
22/01/2018 2,4200 2,3100 2,3300 2,320033.368 78.966
19/01/2018 2,4000 2,2800 2,3600 2,330047.049 109.671
18/01/2018 2,5000 2,2900 2,4000 2,3500108.128 255.917
17/01/2018 2,5200 2,0400 2,0800 2,3900221.658 504.836
16/01/2018 2,0500 2,0000 2,0000 2,040025.915 52.298
15/01/2018 2,0500 2,0000 2,0500 2,010011.735 23.663
12/01/2018 2,0800 2,0100 2,0500 2,020016.566 33.780
11/01/2018 2,0900 2,0000 2,0200 2,050010.729 21.827
10/01/2018 2,0900 2,0000 2,0000 2,060073.496 150.972
09/01/2018 2,0000 1,8600 1,8600 1,990036.975 73.074
08/01/2018 1,9000 1,8500 1,8600 1,860012.425 23.307
05/01/2018 1,9200 1,8300 1,8600 1,890028.928 54.338
04/01/2018 1,8600 1,7100 1,7400 1,860026.003 46.829
03/01/2018 1,7500 1,6300 1,6300 1,700016.074 27.011
02/01/2018 1,6300 1,5600 1,6300 1,63004.380 7.027
29/12/2017 1,6100 1,5250 1,5400 1,60005.898 9.331
28/12/2017 1,5600 1,5200 1,5300 1,56003.390 5.173
27/12/2017 1,5900 1,5200 1,5200 1,5900646 1.002
22/12/2017 1,5900 1,5150 1,5150 1,55004.994 7.630
21/12/2017 1,5900 1,5200 1,5700 1,5900750 1.158
20/12/2017 1,5800 1,4550 1,5800 1,5500964 1.458
19/12/2017 1,5850 1,4150 1,4150 1,53003.836 5.779
18/12/2017 1,5300 1,4400 1,4400 1,53001.489 2.217
15/12/2017 1,5100 1,4400 1,4400 1,5100267 386
14/12/2017 1,5200 1,4650 1,4800 1,50001.531 2.292
13/12/2017 1,4800 1,4200 1,4300 1,48004.788 6.908
12/12/2017 1,5500 1,4350 1,5500 1,470082 119
11/12/2017 1,4800 1,4200 1,4200 1,50003.594 5.206
08/12/2017 1,5300 1,4400 1,4600 1,50006.833 10.079
07/12/2017 1,6300 1,4700 1,6300 1,5700187 281
06/12/2017 1,6500 1,5500 1,6500 1,60002 3
05/12/2017 1,5900 1,4900 1,5900 1,51001.431 2.159
04/12/2017 1,5400 1,4700 1,5400 1,52003.950 5.907
01/12/2017 1,5500 1,5100 1,5400 1,54002.019 3.110
30/11/2017 1,6000 1,5000 1,6000 1,55005.183 7.845
29/11/2017 1,5500 1,5000 1,5500 1,55002.663 4.061
28/11/2017 1,5800 1,5000 1,5800 1,55001.889 2.862
27/11/2017 1,5500 1,5200 1,5500 1,52009.401 14.345
24/11/2017 1,6500 1,5500 1,6500 1,5800124 193
23/11/2017 1,5400 1,5200 1,5200 1,54001.460 2.247
22/11/2017 1,6400 1,5400 1,6400 1,54003.449 5.311
21/11/2017 1,6200 1,5200 1,5400 1,59001.803 2.775
20/11/2017 1,6500 1,5000 1,5000 1,54002.302 3.525
17/11/2017 1,5500 1,5000 1,5500 1,54005.279 8.012
16/11/2017 1,5500 1,5200 1,5200 1,55001.250 1.907
15/11/2017 1,5700 1,5000 1,5300 1,57002.517 3.823
14/11/2017 1,6000 1,5300 1,5400 1,60003.050 4.711
13/11/2017 1,6300 1,5800 1,6200 1,58001.450 2.350
10/11/2017 1,5800 1,5700 1,5800 1,58001.924 3.026
09/11/2017 1,6500 1,5800 1,6500 1,60005.577 8.936
08/11/2017 1,6500 1,5800 1,6100 1,65007.724 12.425
07/11/2017 1,6600 1,5900 1,6200 1,66003.929 6.391
06/11/2017 1,6900 1,6000 1,6200 1,61001.491 2.436
03/11/2017 1,7000 1,6000 1,6000 1,70003.276 5.453
02/11/2017 1,6600 1,5900 1,6000 1,650023.335 38.289
01/11/2017 1,6900 1,6000 1,6000 1,66002.070 3.436
31/10/2017 1,7000 1,5600 1,5600 1,700010.915 18.075
30/10/2017 1,6500 1,5200 1,5200 1,650018.568 30.043
27/10/2017 1,6900 1,5800 1,5800 1,590025 39
26/10/2017 1,5900 1,5400 1,5400 1,58001.044 1.653
25/10/2017 1,6800 1,5400 1,5800 1,590010.066 15.715
24/10/2017 1,6100 1,5800 1,6000 1,600010.700 17.073
23/10/2017 1,6500 1,6000 1,6100 1,6500357 573
20/10/2017 1,6700 1,6000 1,6100 1,67002.976 4.883
19/10/2017 1,6400 1,6100 1,6100 1,640019 30
18/10/2017 1,6700 1,6000 1,6500 1,67004.761 7.846
17/10/2017 1,6500 1,6000 1,6100 1,65003.462 5.573
16/10/2017 1,7000 1,6000 1,6100 1,700011.160 18.318
13/10/2017 1,7800 1,6000 1,7800 1,75002.675 4.289
12/10/2017 1,7500 1,5800 1,7500 1,63002.803 4.483
11/10/2017 1,6400 1,6000 1,6100 1,64007.268 11.640
10/10/2017 1,6400 1,5800 1,6100 1,640022.086 35.531
09/10/2017 1,6800 1,6300 1,6400 1,650034.927 57.053
06/10/2017 1,6700 1,6500 1,6700 1,66003.500 5.805
05/10/2017 1,7100 1,6800 1,7100 1,680014.656 24.836
04/10/2017 1,7400 1,7200 1,7200 1,74001.274 2.208
03/10/2017 1,7500 1,7100 1,7200 1,7500458 797
02/10/2017 1,7500 1,7000 1,7000 1,74009.432 16.291
29/09/2017 1,7700 1,7000 1,7000 1,76001.918 3.376
28/09/2017 1,7700 1,7400 1,7600 1,77007.680 13.487
27/09/2017 1,7600 1,7300 1,7400 1,76001.738 3.023
26/09/2017 1,7700 1,7300 1,7400 1,77005.701 9.943
25/09/2017 1,7900 1,7400 1,7400 1,79004.406 7.680
22/09/2017 1,8000 1,7300 1,7700 1,790011.203 19.737
21/09/2017 1,8100 1,7500 1,8000 1,78008.051 14.300
20/09/2017 1,8400 1,6900 1,8400 1,770010.400 17.941
19/09/2017 1,7400 1,7100 1,7100 1,73002.020 3.500
18/09/2017 1,8100 1,6800 1,7000 1,800078.267 140.827
15/09/2017 1,7600 1,7000 1,7000 1,760034 57
14/09/2017 1,7300 1,6700 1,7300 1,7300637 1.094
13/09/2017 1,7600 1,7600 1,7600 1,7600550 968
12/09/2017 1,8100 1,7400 1,7500 1,74001.128 1.964
11/09/2017 1,8000 1,7200 1,7200 1,750068 119
08/09/2017 1,8300 1,7100 1,8000 1,820033.170 59.600
07/09/2017 1,7400 1,7000 1,7000 1,73002.273 3.897
06/09/2017 1,7500 1,7000 1,7000 1,75002.630 4.521
05/09/2017 1,7700 1,7000 1,7700 1,76003.852 6.720
04/09/2017 1,7700 1,7000 1,7500 1,77003.852 6.738
01/09/2017 1,7700 1,7200 1,7200 1,75002.298 4.032
31/08/2017 1,7900 1,7000 1,7000 1,77005.213 9.173
30/08/2017 1,7700 1,6900 1,7700 1,75002.662 4.560
29/08/2017 1,8400 1,7300 1,8400 1,73005.499 9.545
28/08/2017 1,8000 1,7500 1,7500 1,79001.132 1.986
25/08/2017 1,8100 1,8000 1,8000 1,8100902 1.623
24/08/2017 1,8900 1,7800 1,8700 1,790012.668 22.876
23/08/2017 1,8500 1,7900 1,7900 1,8500484 876
22/08/2017 1,8900 1,7800 1,8900 1,85006.456 11.674
21/08/2017 1,8800 1,8000 1,8000 1,87009.272 17.038
18/08/2017 1,9000 1,8200 1,9000 1,84001.680 3.062
17/08/2017 1,8500 1,8200 1,8200 1,85001.602 2.928
16/08/2017 1,8700 1,8300 1,8600 1,85004.135 7.663
14/08/2017 1,8800 1,7800 1,7800 1,860030.055 54.837
11/08/2017 1,8100 1,7800 1,8100 1,81005.000 9.037
10/08/2017 1,8100 1,7800 1,7800 1,810012.340 22.215
09/08/2017 1,7900 1,7100 1,7100 1,790017.309 30.453
08/08/2017 1,7700 1,7100 1,7100 1,77009.906 17.352
07/08/2017 1,7900 1,7000 1,7200 1,73002.651 4.544
04/08/2017 1,7600 1,7500 1,7500 1,75005.032 8.806
03/08/2017 1,7700 1,7200 1,7300 1,75001.300 2.257
02/08/2017 1,7700 1,7100 1,7700 1,75009.608 16.795
01/08/2017 1,7500 1,7000 1,7400 1,75002.451 4.222
31/07/2017 1,7600 1,7000 1,7000 1,750014.495 24.952
28/07/2017 1,7600 1,7000 1,7500 1,76005.102 8.849
27/07/2017 1,7600 1,7000 1,7200 1,740014.054 24.323
26/07/2017 1,7800 1,7100 1,7400 1,75008.222 14.283
25/07/2017 1,8000 1,7500 1,7500 1,75008.567 15.184
24/07/2017 1,7700 1,6500 1,6500 1,770018.989 33.067
21/07/2017 1,7100 1,6600 1,6700 1,700048.183 81.880
20/07/2017 1,7300 1,6300 1,7300 1,70009.826 16.531
19/07/2017 1,6800 1,6200 1,6800 1,67003.756 6.201
18/07/2017 1,6900 1,6200 1,6300 1,68004.777 7.878
17/07/2017 1,6700 1,6300 1,6700 1,67003.908 6.505
14/07/2017 1,7200 1,6100 1,6300 1,6600563 924
13/07/2017 1,7100 1,6100 1,7100 1,64009.842 16.465
12/07/2017 1,7000 1,6400 1,6400 1,68006.513 10.989
11/07/2017 1,7300 1,6400 1,7000 1,650012.428 20.799
10/07/2017 1,7000 1,6400 1,6400 1,700013.778 23.074
07/07/2017 1,6500 1,5500 1,5800 1,650024.552 39.617
06/07/2017 1,6300 1,5900 1,6000 1,620012.303 19.765
05/07/2017 1,6000 1,5300 1,5300 1,60008.442 13.409
04/07/2017 1,6300 1,5500 1,6300 1,60007.810 12.458
03/07/2017 1,6000 1,4600 1,4700 1,580030.585 46.332
30/06/2017 1,4700 1,4300 1,4700 1,46005.381 7.848
29/06/2017 1,4700 1,3900 1,4100 1,440011.690 16.686
28/06/2017 1,4700 1,3800 1,4700 1,41003.634 5.126
27/06/2017 1,4400 1,3900 1,4000 1,43003.534 5.015
26/06/2017 1,4700 1,4400 1,4700 1,4400131 188
23/06/2017 1,4400 1,3900 1,3900 1,39001.251 1.768
22/06/2017 1,4200 1,3600 1,3600 1,41009.447 13.051
21/06/2017 1,4100 1,3700 1,3700 1,39002.825 3.920
20/06/2017 1,4100 1,4000 1,4000 1,4000476 666
19/06/2017 1,4200 1,3700 1,3700 1,41002.613 3.628
16/06/2017 1,4600 1,3900 1,4600 1,42002.264 3.208
15/06/2017 1,4500 1,3700 1,4500 1,41002.089 2.938
14/06/2017 1,4700 1,3700 1,4700 1,4200921 1.286
13/06/2017 1,4300 1,3700 1,3900 1,41007.865 10.863
12/06/2017 1,3900 1,3400 1,3500 1,39004.863 6.604
09/06/2017 1,4200 1,3700 1,4000 1,370013.655 18.806
08/06/2017 1,4400 1,3600 1,3600 1,43001.539 2.149
07/06/2017 1,4600 1,3900 1,4000 1,44002.248 3.162
06/06/2017 1,4700 1,3500 1,3500 1,4700465 673
02/06/2017 1,4800 1,4000 1,4700 1,47007.412 10.715
01/06/2017 1,4800 1,3400 1,3500 1,430017.692 24.875
31/05/2017 1,3800 1,3400 1,3400 1,38003.524 4.773
30/05/2017 1,3900 1,3600 1,3900 1,37002.239 3.055
29/05/2017 1,3900 1,3400 1,3400 1,39003.409 4.709
26/05/2017 1,3800 1,3400 1,3700 1,360014.283 19.338
25/05/2017 1,3900 1,3500 1,3900 1,360011.433 15.585
24/05/2017 1,4300 1,3800 1,4000 1,41001.909 2.671
23/05/2017 1,4200 1,3900 1,4200 1,41007.687 10.848
22/05/2017 1,4100 1,3500 1,3900 1,400013.167 18.136
19/05/2017 1,4500 1,4100 1,4200 1,43002.070 2.942
18/05/2017 1,4500 1,4000 1,4100 1,45002.704 3.874
17/05/2017 1,5000 1,4100 1,5000 1,45009.652 13.958
16/05/2017 1,4800 1,4200 1,4800 1,46003.560 5.130
15/05/2017 1,4700 1,4200 1,4700 1,47008.239 11.930
12/05/2017 1,4900 1,4200 1,4900 1,490013.174 19.317
11/05/2017 1,5000 1,4100 1,4100 1,49006.139 9.117
10/05/2017 1,5000 1,4500 1,4800 1,48001.507 2.223
09/05/2017 1,5300 1,4500 1,5300 1,48008.098 11.934
08/05/2017 1,5400 1,4200 1,5400 1,44002.194 3.157
05/05/2017 1,4600 1,3600 1,3600 1,460018.364 25.988
04/05/2017 1,4700 1,3800 1,4700 1,420026.874 38.056
03/05/2017 1,5300 1,4700 1,5200 1,480011.075 16.540
02/05/2017 1,5800 1,5300 1,5800 1,560018.975 29.458
28/04/2017 1,6300 1,5700 1,6300 1,59008.861 14.150
27/04/2017 1,6800 1,6300 1,6400 1,640016.309 26.892
26/04/2017 1,6900 1,6300 1,6400 1,660013.984 23.207
25/04/2017 1,6700 1,5800 1,5800 1,670012.300 20.232
24/04/2017 1,6500 1,5600 1,5700 1,640011.855 19.240
21/04/2017 1,6000 1,5700 1,6000 1,60003.227 5.110
20/04/2017 1,6300 1,5600 1,6100 1,6200842 1.330
19/04/2017 1,6300 1,5300 1,5300 1,63003.133 4.961
18/04/2017 1,5900 1,5600 1,5700 1,57004.157 6.526
13/04/2017 1,6300 1,5700 1,6200 1,59007.142 11.327
12/04/2017 1,6500 1,5700 1,5700 1,62008.800 14.379
11/04/2017 1,6300 1,5600 1,5700 1,63004.269 6.786
10/04/2017 1,6400 1,5600 1,5600 1,60008.216 13.103
07/04/2017 1,6000 1,5200 1,5200 1,600030.911 48.860
06/04/2017 1,6500 1,5200 1,6500 1,55004.160 6.402
05/04/2017 1,5600 1,4900 1,5000 1,53007.228 11.042
04/04/2017 1,5100 1,4500 1,4600 1,480011.534 17.084
03/04/2017 1,4800 1,4400 1,4600 1,460010.403 15.115
31/03/2017 1,5300 1,4800 1,5200 1,500030.244 45.174
30/03/2017 1,5700 1,5300 1,5700 1,540013.515 20.948
29/03/2017 1,5900 1,5300 1,5700 1,590015.234 23.780
28/03/2017 1,5500 1,5200 1,5200 1,550013.582 20.927
27/03/2017 1,5400 1,5000 1,5200 1,530012.227 18.685
24/03/2017 1,5200 1,4600 1,5100 1,520010.604 15.786
23/03/2017 1,5300 1,4600 1,4600 1,50007.592 11.381
22/03/2017 1,5100 1,4400 1,4400 1,470013.182 19.319
21/03/2017 1,4800 1,4000 1,4200 1,470015.944 22.976
20/03/2017 1,4200 1,3900 1,4000 1,42004.491 6.318
17/03/2017 1,4600 1,4000 1,4200 1,42007.037 9.991
16/03/2017 1,4600 1,3900 1,3900 1,420024.683 35.189
15/03/2017 1,4000 1,3600 1,3600 1,400010.963 15.198
14/03/2017 1,3800 1,3100 1,3600 1,370010.808 14.642
13/03/2017 1,4000 1,2900 1,4000 1,34005.979 7.926
10/03/2017 1,3400 1,2800 1,2800 1,31002.713 3.542
09/03/2017 1,3400 1,2800 1,3400 1,310011.932 15.470
08/03/2017 1,3200 1,2800 1,2900 1,31001.854 2.393
07/03/2017 1,3000 1,2600 1,2700 1,29005.276 6.774
06/03/2017 1,2800 1,2600 1,2700 1,28007.868 9.977
03/03/2017 1,2900 1,2600 1,2700 1,29004.077 5.203
02/03/2017 1,2900 1,2600 1,2700 1,29005.780 7.314
01/03/2017 1,2900 1,2500 1,2600 1,29006.049 7.641
28/02/2017 1,2900 1,2200 1,2200 1,27003.897 4.929
24/02/2017 1,2500 1,2000 1,2100 1,25004.026 4.889
23/02/2017 1,2700 1,2300 1,2400 1,26003.265 4.063
22/02/2017 1,2800 1,1800 1,1800 1,270012.032 15.071
21/02/2017 1,2900 1,1500 1,1600 1,21006.441 7.545
20/02/2017 1,4100 1,1100 1,4100 1,18002.654 3.097
17/02/2017 1,1800 1,1100 1,1100 1,14004.351 5.013
16/02/2017 1,1600 1,1100 1,1100 1,14006.686 7.553
15/02/2017 1,1600 1,1000 1,1100 1,14002.574 2.922
14/02/2017 1,1600 1,1000 1,1200 1,16005.406 6.073
13/02/2017 1,1400 1,1000 1,1000 1,12001.121 1.262
10/02/2017 1,1500 1,1000 1,1000 1,14004.059 4.641
09/02/2017 1,2200 1,1400 1,2200 1,14002.976 3.417
08/02/2017 1,2100 1,1400 1,2000 1,14008.075 9.500
07/02/2017 1,2500 1,1800 1,2000 1,19009.926 11.887
06/02/2017 1,2800 1,1500 1,1600 1,21007.528 8.874
03/02/2017 1,1900 1,0800 1,1900 1,180018.691 21.371
02/02/2017 1,1500 1,0300 1,0300 1,13007.353 7.797
01/02/2017 1,1200 0,9720 1,1200 1,06001.466 1.506
31/01/2017 1,0200 0,9400 0,9400 1,020012.104 11.832
30/01/2017 1,0400 0,9600 1,0300 0,980012.943 12.678
27/01/2017 1,0700 1,0400 1,0700 1,04005.371 5.686
26/01/2017 1,1300 1,0700 1,1000 1,10005.639 6.207
25/01/2017 1,1200 1,0500 1,1000 1,12005.936 6.506
24/01/2017 1,0800 1,0400 1,0400 1,08001.500 1.578
23/01/2017 1,0600 1,0400 1,0400 1,0600900 943
20/01/2017 1,1000 1,0400 1,0500 1,0400979 1.026
19/01/2017 1,0700 1,0400 1,0600 1,070010.393 10.894
18/01/2017 1,0900 1,0600 1,0900 1,09001.520 1.641
17/01/2017 1,0700 1,0000 1,0200 1,07004.544 4.683
16/01/2017 1,0700 1,0400 1,0600 1,04005.374 5.647
13/01/2017 1,1000 1,0500 1,0500 1,06007.410 7.919
12/01/2017 1,0600 1,0000 1,0000 1,050022.322 23.192
11/01/2017 1,0000 0,9900 0,9900 1,00002.670 2.668
10/01/2017 1,0700 0,9710 1,0700 1,04007.810 7.916
09/01/2017 1,0000 0,9550 0,9750 0,99003.790 3.704
05/01/2017 0,9970 0,9310 0,9320 0,97902.989 2.829
04/01/2017 1,0000 0,9200 0,9200 0,97906.921 6.737
03/01/2017 0,9990 0,9300 0,9300 0,970012.663 12.045
02/01/2017 0,9530 0,8970 0,9460 0,94801.240 1.164

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:09:44.590 418.206,00 2,30 140,00 2,312,19
17:09:44.590 418.205,00 2,30 219,00 2,312,19
17:09:44.590 418.204,00 2,30 1,00 2,312,19
17:09:44.590 418.203,00 2,30 780,00 2,312,19
17:09:44.590 418.202,00 2,30 100,00 2,312,19
16:55:16.095 398.609,00 2,30 8,00 2,272,29
16:55:16.095 398.608,00 2,29 100,00 2,272,29
16:55:16.095 398.607,00 2,29 500,00 2,272,29
16:55:16.095 398.606,00 2,29 242,00 2,272,29
15:48:27.566 320.015,00 2,29 101,00 2,282,29