Χρηματιστήριο \

ΝΟΒΑΛ ΠΡΟΠΕΡΤΥ ΑΕΕΑΠ (ΚΟ)
NOVAL
2,2800
Τελ. Ενημ.:
10:54
-0,01 0,00%
  • Συν.Όγκος 1500
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 500
  • Τζίρος 3422
  • Πράξεις 3
Αγορά
1 Εντολές 200 x 2,270
Πώληση
2 Εντολές 1000 x 2,285
  • Saleside SSS
  • Bid Ask Ratio 1.0:5.0
Χαμηλό Ημέρας Υψηλό Ημέρας
2,2800 2,2850
Άνοιγμα 2,29
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,29 2,29
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
2.2850 0.0150 0.6608 %
  • Μέσος σταθμικό 2.2817
  • Εμπορευσιμότητα 0.0012
  • Κεφαλαιοποίηση € 288264864 εκ
  • Αρ. Μετοχών 126431958

Απόδοση

Αρχή εβδ.
-4,79%
7 ημερών
-5,97%
1 μηνός
-12,12%
3 μηνών
-15,68%
6 μηνών
0,00%
1 έτους
0,00%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
20/11/2024 2,2850 2,2500 2,2700 2,285049.135 111.608
19/11/2024 2,3450 2,2550 2,3450 2,270038.380 88.484
18/11/2024 2,4050 2,3400 2,3700 2,340029.504 69.831
15/11/2024 2,4050 2,3800 2,4000 2,400022.279 53.425
14/11/2024 2,4250 2,3800 2,4150 2,400027.612 66.440
13/11/2024 2,4500 2,4250 2,4500 2,430011.717 28.553
12/11/2024 2,4700 2,4200 2,4700 2,450020.410 49.878
11/11/2024 2,4700 2,4200 2,4500 2,470031.924 77.951
08/11/2024 2,4700 2,4300 2,4500 2,435027.391 67.193
07/11/2024 2,4950 2,4500 2,4500 2,455015.110 37.386
06/11/2024 2,6850 2,4650 2,6850 2,470014.798 36.818
05/11/2024 2,5300 2,4550 2,5300 2,480014.505 36.171
04/11/2024 2,5400 2,5000 2,5400 2,500013.602 34.176
01/11/2024 2,5400 2,4800 2,5300 2,500023.083 58.127
31/10/2024 2,5400 2,5200 2,5200 2,52507.541 19.048
30/10/2024 2,5400 2,5000 2,5400 2,51005.580 14.077
29/10/2024 2,5300 2,5000 2,5000 2,520015.381 38.707
25/10/2024 2,5600 2,5000 2,5300 2,520013.295 33.471
24/10/2024 2,5600 2,5050 2,5200 2,520022.788 57.623
23/10/2024 2,6300 2,5050 2,6300 2,505063.585 161.658
22/10/2024 2,6150 2,5750 2,6150 2,580028.002 72.516
21/10/2024 2,6150 2,5950 2,6000 2,600014.009 36.528
18/10/2024 2,6200 2,6000 2,6200 2,600010.497 27.437
17/10/2024 2,6200 2,6050 2,6150 2,605022.558 58.926
16/10/2024 2,6400 2,5500 2,6400 2,590022.209 57.885
15/10/2024 2,6450 2,5900 2,5900 2,600017.005 44.519
14/10/2024 2,6600 2,5950 2,6600 2,59504.340 11.325
11/10/2024 2,6200 2,5800 2,5850 2,62006.843 17.708
10/10/2024 2,6500 2,5850 2,6500 2,615011.916 31.050
09/10/2024 2,6300 2,5600 2,5600 2,585025.987 67.762
08/10/2024 2,6200 2,5400 2,6000 2,620084.494 219.200
07/10/2024 2,6200 2,6000 2,6200 2,620017.437 45.521
04/10/2024 2,6200 2,5900 2,6000 2,620021.078 54.857
03/10/2024 2,6350 2,5800 2,6350 2,590014.669 38.209
02/10/2024 2,6500 2,5950 2,5950 2,600017.955 46.976
01/10/2024 2,6900 2,6150 2,6800 2,660019.298 51.329
30/09/2024 2,6900 2,5700 2,6300 2,690069.388 181.257
27/09/2024 2,6900 2,6150 2,6900 2,620033.587 88.535
26/09/2024 2,7400 2,6300 2,7300 2,680056.792 151.463
25/09/2024 2,7000 2,6650 2,6700 2,695032.705 87.993
24/09/2024 2,6800 2,6300 2,6300 2,650036.801 97.647
23/09/2024 2,6300 2,5400 2,6100 2,615038.309 100.060
20/09/2024 2,6250 2,5600 2,5650 2,610024.518 63.686
19/09/2024 2,6250 2,5700 2,6250 2,600019.047 49.647
18/09/2024 2,6350 2,5650 2,6350 2,615019.157 49.994
17/09/2024 2,6250 2,6100 2,6200 2,620013.200 34.579
16/09/2024 2,6500 2,6000 2,6500 2,61508.325 21.729
13/09/2024 2,6600 2,5950 2,6200 2,60003.612 9.509
12/09/2024 2,6600 2,5800 2,6600 2,620010.091 26.541
11/09/2024 2,6500 2,6000 2,6450 2,600011.869 31.266
10/09/2024 2,6500 2,6150 2,6200 2,645013.999 36.915
09/09/2024 2,6800 2,6200 2,6800 2,62509.987 26.365
06/09/2024 2,6800 2,6200 2,6800 2,680013.376 35.352
05/09/2024 2,6900 2,6250 2,6900 2,680072.278 191.311
04/09/2024 2,7000 2,6700 2,7000 2,695011.824 31.706
03/09/2024 2,7400 2,6800 2,7400 2,69507.671 20.606
02/09/2024 2,7150 2,6650 2,6850 2,715011.089 29.768
30/08/2024 2,7000 2,6800 2,6850 2,700021.767 58.525
29/08/2024 2,7000 2,6750 2,7000 2,680015.810 42.401
28/08/2024 2,7150 2,6600 2,7000 2,700030.326 81.193
27/08/2024 2,7200 2,7000 2,7200 2,700018.848 51.147
26/08/2024 2,7350 2,6950 2,7300 2,710048.747 132.123
23/08/2024 2,7250 2,6900 2,7250 2,710027.446 74.403
22/08/2024 2,7300 2,7000 2,7300 2,710025.596 69.436
21/08/2024 2,7300 2,6800 2,7100 2,695023.477 63.545
20/08/2024 2,7200 2,7000 2,7050 2,710018.578 50.493
19/08/2024 2,7200 2,6950 2,7200 2,705025.213 68.231
16/08/2024 2,7450 2,7100 2,7350 2,715021.118 57.623
14/08/2024 2,7300 2,7000 2,7000 2,725022.745 61.950
13/08/2024 2,7200 2,7000 2,7200 2,700061.734 167.023
12/08/2024 2,7200 2,6900 2,7000 2,69009.963 26.895
09/08/2024 2,6850 2,6600 2,6800 2,68507.760 20.745
08/08/2024 2,6700 2,5700 2,6700 2,670019.761 52.037
07/08/2024 2,7000 2,6500 2,6600 2,670033.630 90.054
06/08/2024 2,6600 2,5000 2,5250 2,640065.092 166.274
05/08/2024 2,6800 2,5100 2,6700 2,585085.087 219.840
02/08/2024 2,7250 2,6900 2,7150 2,700034.515 93.231
01/08/2024 2,7650 2,7150 2,7550 2,720033.767 92.261
31/07/2024 2,7800 2,7450 2,7700 2,770054.396 150.095
30/07/2024 2,7700 2,7150 2,7700 2,770016.062 43.843
29/07/2024 2,7700 2,7000 2,7500 2,765033.075 90.333
26/07/2024 2,7700 2,7200 2,7550 2,77009.759 26.674
25/07/2024 2,7700 2,7000 2,7600 2,765030.320 82.727
24/07/2024 2,7800 2,7000 2,7700 2,770030.250 83.410
23/07/2024 2,7850 2,7400 2,7500 2,770028.680 79.293
22/07/2024 2,7700 2,7400 2,7400 2,770028.283 77.993
19/07/2024 2,7600 2,7200 2,7400 2,76007.831 21.447
18/07/2024 2,7500 2,7000 2,7200 2,750026.790 72.936
17/07/2024 2,7600 2,7050 2,7500 2,720014.984 40.894
16/07/2024 2,7500 2,7200 2,7200 2,740034.650 94.813
15/07/2024 2,7500 2,7000 2,7400 2,750080.422 220.179
12/07/2024 2,7400 2,6970 2,7100 2,740022.498 60.959
11/07/2024 2,7300 2,6820 2,6820 2,708036.845 99.844
10/07/2024 2,7300 2,7000 2,7120 2,730024.828 67.205
09/07/2024 2,7375 2,6900 2,7350 2,704036.867 99.740
08/07/2024 2,7300 2,6800 2,6985 2,730039.455 106.471
05/07/2024 2,7160 2,6865 2,7160 2,691017.689 47.838
04/07/2024 2,7350 2,6605 2,7350 2,716013.428 36.270
03/07/2024 2,7195 2,6500 2,6500 2,719524.739 66.510
02/07/2024 2,7200 2,7000 2,7200 2,720025.640 69.558
01/07/2024 2,7200 2,6800 2,7200 2,719519.789 53.610
28/06/2024 2,7060 2,6000 2,7000 2,701058.905 157.150
27/06/2024 2,7000 2,6710 2,6710 2,700035.608 95.456
26/06/2024 2,6830 2,6600 2,6600 2,681546.735 125.157
25/06/2024 2,7070 2,6750 2,6750 2,680056.729 152.158
21/06/2024 2,6900 2,6700 2,6900 2,675036.522 97.886
20/06/2024 2,7100 2,6250 2,6850 2,6900184.689 488.035
19/06/2024 2,7110 2,6500 2,7000 2,709547.211 126.359
18/06/2024 2,7270 2,7000 2,7100 2,700029.809 81.066
17/06/2024 2,7500 2,6800 2,7300 2,710064.472 174.646
14/06/2024 2,7790 2,7305 2,7700 2,733097.496 267.318
13/06/2024 2,7995 2,7600 2,7995 2,788052.030 144.627
12/06/2024 2,7800 2,7500 2,7500 2,770023.225 64.274
11/06/2024 2,7800 2,7425 2,7800 2,750055.731 153.557
10/06/2024 2,7800 2,7500 2,7800 2,770037.278 103.314
07/06/2024 2,7980 2,7700 2,7800 2,780063.468 176.560
06/06/2024 2,8180 2,7800 2,8100 2,7800110.282 307.920

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
10:49:43.822 57.830,00 2,28 500,00 2,262,28
10:49:15.876 57.126,00 2,28 500,00 2,262,28
10:30:39.774 17.689,00 2,29 500,00 2,252,29