Χρηματιστήριο \

ΝΟΒΑΛ ΠΡΟΠΕΡΤΥ ΑΕΕΑΠ (ΚΟ)
NOVAL
NOVAL

ΝΟΒΑΛ ΠΡΟΠΕΡΤΥ ΑΕΕΑΠ (ΚΟ)

2.3100
0.0350 1.5385%
22/11/2024 , 17:25 Πρ. Κλείσιμο 2.2750
Χαμηλό Υψηλό
2,26 2,35
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,00 0,00
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:16:17.729 2,31 21,00 2,31 2,31IC
17:13:07.941 2,31 121,00 2,31 2,31IC
17:12:39.346 2,31 77,00 2,31 2,32BC
17:09:47.765 2,31 500,00 2,31 2,25IP
17:09:47.765 2,31 1,00 2,31 2,25IP
17:09:47.765 2,31 422,00 2,31 2,25IP
16:59:13.152 2,32 12,00 2,30 2,32ST
16:35:24.938 2,31 200,00 2,30 2,31ST
16:35:04.808 2,31 300,00 2,31 2,32BT
16:34:54.007 2,31 250,00 2,31 2,32BT
16:34:43.996 2,31 250,00 2,31 2,32BT
16:34:32.255 2,31 500,00 2,30 2,31ST
16:28:20.326 2,30 3,00 2,30 2,30ST
16:23:27.825 2,31 450,00 2,31 2,32BT
16:20:29.532 2,31 50,00 2,31 2,32BT
16:09:54.343 2,32 500,00 2,31 2,32ST
16:01:00.583 2,32 9,00 2,32 2,33BT
15:56:08.648 2,35 50,00 2,32 2,35ST
15:55:46.312 2,32 141,00 2,30 2,31ST
15:55:46.312 2,32 250,00 2,30 2,31ST
15:55:46.312 2,32 250,00 2,30 2,31ST
15:55:46.312 2,31 250,00 2,30 2,31ST
15:55:46.312 2,31 100,00 2,30 2,31ST
15:41:57.936 2,31 100,00 2,30 2,31ST
15:41:57.936 2,31 150,00 2,30 2,31ST
15:34:46.769 2,30 514,00 2,30 2,31BT
15:03:51.159 2,30 50,00 2,30 2,30ST
15:03:51.159 2,30 50,00 2,30 2,30ST
14:24:27.729 2,30 250,00 2,29 2,30ST
14:09:55.566 2,30 200,00 2,29 2,30ST
14:09:55.566 2,30 150,00 2,29 2,30ST
14:07:48.843 2,29 649,00 2,29 2,29ST
14:04:54.362 2,29 600,00 2,29 2,30BT
14:01:02.773 2,29 150,00 2,29 2,29ST
14:01:02.773 2,29 250,00 2,29 2,29ST
13:23:04.325 2,29 44,00 2,29 2,29BT
13:23:04.325 2,29 56,00 2,29 2,29BT
13:03:19.571 2,29 100,00 2,29 2,29BT
13:00:48.453 2,29 94,00 2,29 2,29BT
13:00:48.453 2,29 6,00 2,29 2,29BT
12:56:49.174 2,29 100,00 2,29 2,29BT
12:54:27.844 2,29 250,00 2,29 2,29ST
12:53:39.615 2,29 50,00 2,28 2,29ST
12:53:39.615 2,29 344,00 2,28 2,29ST
12:51:18.129 2,29 156,00 2,27 2,29ST
12:51:18.129 2,29 94,00 2,27 2,29ST
12:49:57.667 2,29 6,00 2,27 2,29ST
12:49:57.667 2,29 244,00 2,27 2,29ST
12:31:08.017 2,29 56,00 2,27 2,28ST
12:31:08.017 2,28 100,00 2,27 2,28ST
12:31:08.017 2,28 100,00 2,27 2,28ST
12:31:08.017 2,28 244,00 2,27 2,28ST
12:28:09.671 2,28 256,00 2,27 2,28ST
12:28:09.671 2,28 200,00 2,27 2,28ST
12:28:09.671 2,28 44,00 2,27 2,28ST
12:23:16.051 2,28 6,00 2,28 2,28BT
12:22:36.807 2,28 100,00 2,28 2,28BT
12:21:06.429 2,28 794,00 2,27 2,28ST
12:21:06.429 2,28 90,00 2,27 2,28ST
12:21:06.429 2,28 300,00 2,27 2,28ST
12:20:41.727 2,27 500,00 2,27 2,27ST
12:20:41.727 2,27 210,00 2,27 2,27ST
12:04:58.524 2,27 500,00 2,26 2,27ST
12:03:44.089 2,27 250,00 2,26 2,27ST
12:03:42.257 2,27 250,00 2,26 2,27ST
12:03:34.576 2,27 500,00 2,26 2,27ST
12:01:09.466 2,27 500,00 2,26 2,27ST
12:01:09.466 2,27 500,00 2,26 2,27ST
11:47:20.300 2,27 500,00 2,26 2,27ST
11:42:55.891 2,27 404,00 2,26 2,27ST
11:35:24.445 2,26 335,00 2,26 2,27BT
11:34:41.336 2,26 1.000,00 2,26 2,27BT
11:21:10.084 2,26 465,00 2,26 2,27BT
11:21:05.680 2,26 200,00 2,26 2,26ST
11:21:05.680 2,26 500,00 2,26 2,26ST
11:19:17.107 2,26 500,00 2,26 2,27BT
11:19:01.331 2,26 500,00 2,26 2,27BT
11:19:01.331 2,26 300,00 2,26 2,27BT
11:18:44.524 2,26 1.000,00 2,26 2,27BT
11:16:39.069 2,26 200,00 2,26 2,27BT
11:09:11.390 2,27 500,00 2,26 2,27ST
11:05:23.172 2,27 500,00 2,26 2,27ST
11:05:23.172 2,27 250,00 2,26 2,27ST
11:05:16.485 2,26 250,00 2,26 2,26ST
11:05:09.818 2,26 250,00 2,26 2,27BT
11:05:06.309 2,26 250,00 2,26 2,27BT
11:05:04.171 2,26 250,00 2,26 2,27BT
11:04:59.230 2,26 500,00 2,26 2,27BT
11:04:53.423 2,26 162,00 2,26 2,27BT
10:58:59.927 2,26 150,00 2,26 2,27BT
10:58:54.601 2,26 38,00 2,26 2,27BT
10:58:42.849 2,26 500,00 2,26 2,27BT
10:58:14.164 2,26 150,00 2,26 2,26ST
10:58:14.164 2,26 150,00 2,26 2,26ST
10:58:14.164 2,26 350,00 2,26 2,26ST
10:54:00.285 2,26 500,00 2,26 2,27BT
10:54:00.285 2,26 150,00 2,26 2,27BT
10:53:58.247 2,26 350,00 2,26 2,27BT
10:53:45.667 2,26 500,00 2,26 2,27BT
10:53:40.678 2,26 500,00 2,26 2,27BT
10:53:29.810 2,26 500,00 2,26 2,27BT
10:35:19.619 2,26 500,00 2,26 2,27BT
10:32:43.450 2,27 40,00 2,26 2,27ST
10:31:51.812 2,27 250,00 2,26 2,27ST
10:29:20.053 2,28 162,00 2,28 2,28IP