Χρηματιστήριο \

ΝΟΒΑΛ ΠΡΟΠΕΡΤΥ ΑΕΕΑΠ (ΚΟ)
NOVAL
NOVAL

ΝΟΒΑΛ ΠΡΟΠΕΡΤΥ ΑΕΕΑΠ (ΚΟ)

2.6150
0.0150 0.5769%
16/09/2024 , 17:25 Πρ. Κλείσιμο 2.6000
Χαμηλό Υψηλό
2,60 2,65
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,00 0,00
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
16:59:43.657 2,62 200,00 2,61 2,62ST
16:24:28.876 2,61 500,00 2,61 2,62BT
16:23:03.384 2,61 318,00 2,61 2,62BT
16:19:19.073 2,62 100,00 2,61 2,62ST
15:47:48.862 2,61 500,00 2,61 2,62BT
15:46:41.840 2,62 200,00 2,61 2,62ST
15:46:41.840 2,62 50,00 2,61 2,62ST
15:46:39.276 2,62 250,00 2,61 2,62ST
15:45:07.652 2,62 500,00 2,62 2,63BT
15:42:45.599 2,62 200,00 2,61 2,62ST
15:41:18.237 2,62 300,00 2,61 2,62ST
15:10:59.634 2,62 20,00 2,60 2,62ST
15:10:59.633 2,62 300,00 2,60 2,62ST
14:38:19.570 2,60 500,00 2,60 2,61BT
14:26:39.418 2,61 404,00 2,60 2,61ST
14:26:28.563 2,61 5,00 2,60 2,61ST
14:23:22.249 2,61 91,00 2,60 2,61ST
14:14:29.622 2,60 500,00 2,60 2,61BT
14:02:30.588 2,60 909,00 2,61 2,62BT
14:02:30.587 2,61 500,00 2,61 2,62BT
13:52:32.090 2,61 250,00 2,61 2,62BT
13:52:30.112 2,61 250,00 2,61 2,62BT
13:51:56.917 2,61 200,00 2,60 2,61ST
13:51:56.916 2,61 300,00 2,60 2,61ST
12:37:00.400 2,61 58,00 2,60 2,61ST
12:35:06.443 2,61 300,00 2,61 2,62BT
12:11:32.420 2,61 300,00 2,61 2,62BT
11:06:03.842 2,63 300,00 2,61 2,63ST
10:32:52.004 2,65 20,00 2,60 2,65ST