Χρηματιστήριο \

ΜΥΤΙΛΗΝΑΙΟΣ Α.Ε. (ΚΟ)

ΜΥΤΙΛ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Διαφοροπ. Βιομηχ.
Δείκτες: FTSE ΓΔ ΣΑΓΔ FTSEA ΔΒΠ FTSEGTI HELMSI FTSED ATHEX_ESG FTSE_EU
Φάση διαπρ: CONTINUOUS
Status: ACTIVE

ΜΥΤΙΛ

ΜΥΤΙΛΗΝΑΙΟΣ Α.Ε. (ΚΟ)

31.2800

0.0000 0.0000%

21/11/2024 , 13:19 Πρ. Κλείσιμο 31.2800

Χαμηλό Υψηλό

31,00 31,40

Χαμ. 52 εβδ. Υψ. 52 εβδ.

30,74 39,46

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
13:13:03.464	31,28	49,00	31,28	31,30	B	T
13:13:03.464	31,28	123,00	31,28	31,30	B	T
13:10:14.600	31,28	55,00	31,28	31,30	B	T
13:10:14.600	31,28	1,00	31,28	31,30	B	T
13:06:21.216	31,28	49,00	31,28	31,30	B	T
13:05:49.978	31,30	133,00	31,28	31,30	S	T
13:05:49.908	31,30	37,00	31,30	31,36	B	T
13:05:49.908	31,30	220,00	31,30	31,36	B	T
13:05:49.908	31,30	73,00	31,30	31,36	B	T
12:57:38.500	31,22	152,00	31,22	31,34	B	T
12:57:38.500	31,22	35,00	31,22	31,34	B	T
12:57:38.500	31,22	13,00	31,22	31,34	B	T
12:56:17.328	31,24	1,00	31,22	31,24	S	T
12:55:51.342	31,24	54,00	31,22	31,24	S	T
12:55:51.342	31,24	6,00	31,22	31,24	S	T
12:55:26.732	31,24	1,00	31,22	31,24	S	T
12:53:31.639	31,20	97,00	31,20	31,24	B	T
12:53:30.686	31,20	249,00	31,18	31,20	S	T
12:53:30.686	31,20	1.000,00	31,18	31,20	S	T
12:53:21.228	31,18	36,00	31,16	31,18	S	T
12:53:21.228	31,18	18,00	31,16	31,18	S	T
12:53:21.228	31,18	23,00	31,16	31,18	S	T
12:53:21.210	31,18	114,00	31,16	31,18	S	T
12:53:21.184	31,18	119,00	31,16	31,18	S	T
12:53:20.822	31,18	135,00	31,16	31,18	S	T
12:53:20.206	31,18	108,00	31,16	31,18	S	T
12:53:20.206	31,18	14,00	31,16	31,18	S	T
12:53:20.144	31,18	143,00	31,16	31,18	S	T
12:52:34.119	31,18	8,00	31,14	31,18	S	T
12:51:21.486	31,16	20,00	31,14	31,16	S	T
12:51:21.425	31,16	140,00	31,14	31,16	S	T
12:51:21.425	31,16	304,00	31,14	31,16	S	T
12:50:24.997	31,16	100,00	31,14	31,16	S	T
12:49:14.442	31,16	20,00	31,14	31,16	S	T
12:46:58.859	31,16	5,00	31,12	31,16	S	T
12:46:03.763	31,16	25,00	31,12	31,16	S	T
12:45:26.337	31,16	45,00	31,12	31,16	S	T
12:45:26.337	31,16	55,00	31,12	31,16	S	T
12:44:06.855	31,16	80,00	31,10	31,16	S	T
12:43:07.950	31,16	1,00	31,16	31,18	B	T
12:43:07.945	31,16	50,00	31,16	31,18	B	T
12:43:07.557	31,08	603,00	31,16	31,18	B	T
12:43:07.557	31,10	1,00	31,16	31,18	B	T
12:43:07.557	31,12	100,00	31,16	31,18	B	T
12:43:07.557	31,12	52,00	31,16	31,18	B	T
12:43:07.557	31,12	7,00	31,16	31,18	B	T
12:43:07.557	31,12	80,00	31,16	31,18	B	T
12:43:07.557	31,14	82,00	31,16	31,18	B	T
12:43:07.557	31,16	7,00	31,16	31,18	B	T
12:40:56.976	31,18	50,00	31,16	31,18	S	T
12:38:30.710	31,18	51,00	31,18	31,20	B	T
12:38:30.710	31,18	45,00	31,18	31,20	B	T
12:36:52.378	31,20	12,00	31,20	31,22	B	T
12:36:52.378	31,20	63,00	31,20	31,22	B	T
12:36:52.269	31,20	18,00	31,20	31,22	B	T
12:36:52.269	31,20	38,00	31,20	31,22	B	T
12:33:51.976	31,20	5,00	31,20	31,22	B	T
12:33:50.672	31,20	4,00	31,20	31,22	B	T
12:33:50.497	31,20	4,00	31,20	31,22	B	T
12:33:49.648	31,20	49,00	31,20	31,22	B	T
12:33:11.252	31,24	1,00	31,20	31,24	S	T
12:33:11.252	31,24	99,00	31,20	31,24	S	T
12:33:00.629	31,24	32,00	31,20	31,24	S	T
12:33:00.423	31,24	2,00	31,20	31,24	S	T
12:29:09.525	31,26	57,00	31,16	31,26	S	T
12:29:09.256	31,28	3,00	31,28	31,30	B	T
12:29:09.232	31,28	150,00	31,28	31,30	B	T
12:29:09.232	31,28	53,00	31,28	31,30	B	T
12:29:09.075	31,30	82,00	31,30	31,34	B	T
12:29:09.075	31,30	52,00	31,30	31,34	B	T
12:29:09.075	31,30	2.677,00	31,30	31,34	B	T
12:29:05.406	31,30	422,00	31,32	31,34	B	T
12:29:05.406	31,32	78,00	31,32	31,34	B	T
12:28:58.053	31,36	200,00	31,32	31,36	S	T
12:28:53.962	31,30	291,00	31,32	31,36	B	T
12:28:53.962	31,32	52,00	31,32	31,36	B	T
12:28:53.962	31,32	82,00	31,32	31,36	B	T
12:28:53.962	31,32	100,00	31,32	31,36	B	T
12:27:37.578	31,36	100,00	31,32	31,36	S	T
12:26:58.447	31,36	61,00	31,30	31,36	S	T
12:26:58.204	31,30	1,00	31,30	31,36	B	T
12:26:58.204	31,30	5,00	31,30	31,36	B	T
12:26:58.204	31,30	45,00	31,30	31,36	B	T
12:24:44.715	31,32	9,00	31,32	31,38	B	T
12:24:44.715	31,32	32,00	31,32	31,38	B	T
12:24:44.715	31,32	50,00	31,32	31,38	B	T
12:24:44.715	31,32	5,00	31,32	31,38	B	T
12:23:21.926	31,34	18,00	31,34	31,38	B	T
12:23:21.926	31,34	81,00	31,34	31,38	B	T
12:23:21.926	31,34	1,00	31,34	31,38	B	T
12:20:37.255	31,38	194,00	31,34	31,36	S	T
12:20:37.255	31,36	55,00	31,34	31,36	S	T
12:20:37.255	31,36	51,00	31,34	31,36	S	T
12:19:56.383	31,34	4,00	31,34	31,36	B	T
12:19:56.357	31,34	40,00	31,34	31,36	B	T
12:19:52.535	31,36	76,00	31,36	31,38	B	T
12:19:52.535	31,36	179,00	31,36	31,38	B	T
12:19:52.535	31,36	52,00	31,36	31,38	B	T
12:19:52.535	31,36	332,00	31,36	31,38	B	T
12:19:52.534	31,36	60,00	31,36	31,38	B	T
12:19:42.385	31,38	5,00	31,38	31,40	B	T
12:19:28.067	31,38	5,00	31,36	31,38	S	T
12:19:14.030	31,38	5,00	31,36	31,38	S	T
12:19:14.030	31,38	57,00	31,36	31,38	S	T
12:19:13.057	31,38	46,00	31,38	31,40	B	T
12:19:13.057	31,38	46,00	31,38	31,40	B	T
12:19:13.057	31,38	1,00	31,38	31,40	B	T
12:16:32.808	31,40	17,00	31,40	31,42	B	T
12:16:32.805	31,40	200,00	31,38	31,40	S	T
12:16:32.805	31,40	12,00	31,38	31,40	S	T
12:16:32.805	31,40	23,00	31,38	31,40	S	T
12:15:46.681	31,38	2,00	31,38	31,40	B	T
12:15:39.444	31,38	49,00	31,38	31,40	B	T
12:15:39.444	31,38	1,00	31,38	31,40	B	T
12:15:06.776	31,40	48,00	31,38	31,40	S	T
12:15:06.776	31,40	52,00	31,38	31,40	S	T
12:14:36.715	31,40	34,00	31,38	31,40	S	T
12:14:00.365	31,38	24,00	31,38	31,40	B	T
12:13:17.618	31,38	27,00	31,38	31,40	B	T
12:13:17.618	31,38	273,00	31,38	31,40	B	T
12:12:13.217	31,40	74,00	31,38	31,40	S	T
12:12:13.217	31,40	100,00	31,38	31,40	S	T
12:11:18.434	31,40	200,00	31,38	31,40	S	T
12:09:10.385	31,36	10,00	31,36	31,40	B	T
12:08:33.598	31,38	45,00	31,38	31,40	B	T
12:08:30.875	31,38	1,00	31,38	31,40	B	T
12:08:30.783	31,38	161,00	31,36	31,38	S	T
12:08:30.783	31,38	1,00	31,36	31,38	S	T
12:07:58.953	31,36	260,00	31,34	31,36	S	T
12:06:43.601	31,36	100,00	31,34	31,36	S	T
12:06:27.925	31,36	140,00	31,34	31,36	S	T
12:06:27.925	31,36	360,00	31,34	31,36	S	T
12:06:27.184	31,36	140,00	31,34	31,36	S	T
12:06:20.793	31,36	500,00	31,34	31,36	S	T
12:06:17.437	31,36	500,00	31,34	31,36	S	T
12:06:07.247	31,36	500,00	31,34	31,36	S	T
12:06:02.636	31,36	500,00	31,34	31,36	S	T
12:05:54.679	31,36	360,00	31,32	31,36	S	T
12:05:54.252	31,36	140,00	31,32	31,36	S	T
12:05:50.229	31,36	500,00	31,32	31,36	S	T
12:05:21.006	31,38	149,00	31,32	31,36	S	T
12:05:21.006	31,38	151,00	31,32	31,36	S	T
12:05:21.006	31,36	200,00	31,32	31,36	S	T
12:03:50.571	31,36	50,00	31,32	31,36	S	T
12:03:36.126	31,34	44,00	31,34	31,36	B	T
12:03:36.126	31,34	126,00	31,34	31,36	B	T
12:02:01.542	31,36	10,00	31,36	31,38	B	T
12:01:58.266	31,36	1,00	31,36	31,38	B	T
12:01:58.231	31,36	18,00	31,34	31,36	S	T
12:01:24.761	31,34	59,00	31,34	31,36	B	T
12:01:24.761	31,34	33,00	31,34	31,36	B	T
12:01:24.761	31,34	238,00	31,34	31,36	B	T
12:01:24.761	31,34	294,00	31,34	31,36	B	T
12:01:24.761	31,34	200,00	31,34	31,36	B	T
12:01:23.979	31,36	134,00	31,34	31,36	S	T
12:01:23.979	31,36	250,00	31,34	31,36	S	T
12:01:23.979	31,36	116,00	31,34	31,36	S	T
12:01:08.863	31,36	3,00	31,34	31,36	S	T
12:00:55.810	31,34	300,00	31,30	31,34	S	T
12:00:55.750	31,32	500,00	31,30	31,32	S	T
12:00:42.006	31,30	104,00	31,28	31,30	S	T
12:00:28.984	31,30	45,00	31,28	31,30	S	T
12:00:21.453	31,30	12,00	31,28	31,30	S	T
12:00:21.453	31,30	152,00	31,28	31,30	S	T
12:00:21.453	31,30	162,00	31,28	31,30	S	T
11:59:58.348	31,30	75,00	31,28	31,30	S	T
11:59:58.348	31,30	30,00	31,28	31,30	S	T
11:59:31.237	31,30	20,00	31,28	31,30	S	T
11:59:31.237	31,30	85,00	31,28	31,30	S	T
11:59:27.886	31,28	2,00	31,26	31,28	S	T
11:58:58.146	31,28	48,00	31,26	31,28	S	T
11:58:55.635	31,28	23,00	31,26	31,28	S	T
11:58:55.635	31,28	139,00	31,26	31,28	S	T
11:58:47.912	31,28	7,00	31,26	31,28	S	T
11:57:51.395	31,28	31,00	31,26	31,28	S	T
11:57:40.808	31,28	73,00	31,28	31,30	B	T
11:57:39.127	31,28	89,00	31,28	31,30	B	T
11:57:38.815	31,30	2,00	31,28	31,30	S	T
11:57:36.417	31,28	87,00	31,28	31,30	B	T
11:57:34.695	31,28	215,00	31,28	31,30	B	T
11:57:29.759	31,28	35,00	31,26	31,28	S	T
11:57:28.212	31,28	68,00	31,26	31,28	S	T
11:57:22.349	31,28	44,00	31,26	31,28	S	T
11:55:33.084	31,28	51,00	31,26	31,28	S	T
11:53:24.242	31,28	52,00	31,26	31,28	S	T
11:52:50.505	31,26	32,00	31,22	31,26	S	T
11:51:16.332	31,26	18,00	31,22	31,26	S	T
11:51:16.332	31,26	27,00	31,22	31,26	S	T
11:49:29.283	31,26	60,00	31,22	31,26	S	T
11:48:55.652	31,26	13,00	31,22	31,24	S	T
11:48:55.652	31,24	162,00	31,22	31,24	S	T
11:47:23.424	31,22	1,00	31,20	31,22	S	T
11:47:23.393	31,22	14,00	31,20	31,22	S	T
11:47:23.331	31,22	34,00	31,20	31,22	S	T
11:47:23.331	31,22	100,00	31,20	31,22	S	T
11:47:23.285	31,20	1,00	31,18	31,20	S	T
11:47:23.285	31,20	149,00	31,18	31,20	S	T
11:47:23.285	31,20	10,00	31,18	31,20	S	T
11:47:23.285	31,20	249,00	31,18	31,20	S	T
11:47:19.003	31,20	50,00	31,18	31,20	S	T
11:47:14.615	31,20	50,00	31,18	31,20	S	T
11:46:47.292	31,20	49,00	31,18	31,20	S	T
11:45:43.334	31,20	302,00	31,18	31,20	S	T
11:45:43.334	31,20	198,00	31,18	31,20	S	T
11:45:34.040	31,20	52,00	31,18	31,20	S	T
11:45:17.896	31,18	300,00	31,16	31,18	S	T
11:45:17.896	31,18	39,00	31,16	31,18	S	T
11:45:07.436	31,16	92,00	31,14	31,16	S	T
11:44:27.078	31,16	57,00	31,14	31,16	S	T
11:43:49.693	31,16	89,00	31,14	31,16	S	T
11:43:22.384	31,16	111,00	31,14	31,16	S	T
11:43:22.384	31,16	46,00	31,14	31,16	S	T
11:43:21.132	31,14	142,00	31,12	31,14	S	T
11:43:21.132	31,14	1,00	31,12	31,14	S	T
11:42:51.704	31,14	70,00	31,12	31,14	S	T
11:42:51.594	31,14	90,00	31,12	31,14	S	T
11:42:51.594	31,14	4,00	31,12	31,14	S	T
11:42:51.475	31,14	196,00	31,12	31,14	S	T
11:42:51.475	31,14	98,00	31,12	31,14	S	T
11:41:37.903	31,12	149,00	31,10	31,12	S	T
11:41:37.903	31,12	71,00	31,10	31,12	S	T
11:40:29.273	31,12	46,00	31,10	31,12	S	T
11:40:18.408	31,10	1,00	31,08	31,10	S	T
11:40:07.818	31,10	17,00	31,08	31,10	S	T
11:40:07.771	31,12	44,00	31,08	31,10	S	T
11:40:07.771	31,12	6,00	31,08	31,10	S	T
11:40:07.771	31,10	100,00	31,08	31,10	S	T
11:39:28.104	31,10	32,00	31,08	31,10	S	T
11:39:28.060	31,10	93,00	31,10	31,12	B	T
11:39:28.015	31,10	100,00	31,08	31,10	S	T
11:39:27.974	31,10	44,00	31,10	31,12	B	T
11:39:27.971	31,10	100,00	31,10	31,12	B	T
11:39:27.967	31,10	100,00	31,10	31,12	B	T
11:39:27.965	31,10	100,00	31,10	31,12	B	T
11:39:27.961	31,10	100,00	31,08	31,10	S	T
11:38:19.846	31,10	11,00	31,08	31,10	S	T
11:38:19.846	31,10	39,00	31,08	31,10	S	T
11:34:30.101	31,10	150,00	31,08	31,10	S	T
11:34:30.101	31,10	100,00	31,08	31,10	S	T
11:33:42.924	31,10	136,00	31,08	31,10	S	T
11:33:42.924	31,10	164,00	31,08	31,10	S	T
11:33:42.924	31,10	200,00	31,08	31,10	S	T
11:32:56.286	31,08	198,00	31,04	31,08	S	T
11:32:56.286	31,08	15,00	31,04	31,08	S	T
11:32:56.286	31,08	37,00	31,04	31,08	S	T
11:32:23.950	31,06	50,00	31,06	31,08	B	T
11:32:23.950	31,06	159,00	31,06	31,08	B	T
11:32:23.950	31,06	30,00	31,06	31,08	B	T
11:32:23.092	31,06	19,00	31,06	31,08	B	T
11:32:23.092	31,06	80,00	31,06	31,08	B	T
11:32:23.092	31,06	1,00	31,06	31,08	B	T
11:31:54.859	31,08	29,00	31,06	31,08	S	T
11:30:40.978	31,08	72,00	31,06	31,08	S	T
11:30:40.826	31,08	24,00	31,06	31,08	S	T
11:30:40.826	31,08	117,00	31,06	31,08	S	T
11:30:40.826	31,08	303,00	31,06	31,08	S	T
11:27:32.007	31,06	47,00	31,06	31,08	B	T
11:27:32.007	31,06	1,00	31,06	31,08	B	T
11:27:21.066	31,06	46,00	31,06	31,08	B	T
11:27:21.066	31,06	19,00	31,06	31,08	B	T
11:27:04.171	31,06	15,00	31,06	31,08	B	T
11:26:14.490	31,06	13,00	31,06	31,08	B	T
11:26:14.490	31,06	22,00	31,06	31,08	B	T
11:24:40.288	31,08	50,00	31,06	31,08	S	T
11:24:28.613	31,06	140,00	31,06	31,08	B	T
11:24:28.613	31,06	10,00	31,06	31,08	B	T
11:24:09.366	31,08	50,00	31,06	31,08	S	T
11:23:34.250	31,06	1,00	31,06	31,08	B	T
11:23:34.189	31,06	58,00	31,04	31,06	S	T
11:23:34.189	31,06	118,00	31,04	31,06	S	T
11:23:34.189	31,06	36,00	31,04	31,06	S	T
11:23:34.189	31,06	43,00	31,04	31,06	S	T
11:22:47.276	31,06	58,00	31,04	31,06	S	T
11:22:47.276	31,06	80,00	31,04	31,06	S	T
11:22:47.276	31,06	32,00	31,04	31,06	S	T
11:22:47.276	31,06	130,00	31,04	31,06	S	T
11:21:54.251	31,06	32,00	31,04	31,06	S	T
11:21:54.251	31,06	118,00	31,04	31,06	S	T
11:21:17.514	31,06	101,00	31,04	31,06	S	T
11:21:17.514	31,06	149,00	31,04	31,06	S	T
11:20:35.955	31,06	1,00	31,04	31,06	S	T
11:19:55.457	31,04	35,00	31,04	31,06	B	T
11:17:45.956	31,06	48,00	31,06	31,08	B	T
11:17:45.956	31,06	48,00	31,06	31,08	B	T
11:17:45.956	31,06	1,00	31,06	31,08	B	T
11:17:45.956	31,06	164,00	31,06	31,08	B	T
11:17:45.956	31,06	48,00	31,06	31,08	B	T
11:17:45.956	31,06	44,00	31,06	31,08	B	T
11:17:45.956	31,06	47,00	31,06	31,08	B	T
11:17:44.714	31,08	97,00	31,06	31,08	S	T
11:13:45.068	31,06	110,00	31,06	31,08	B	T
11:13:45.068	31,06	44,00	31,06	31,08	B	T
11:13:45.068	31,06	41,00	31,06	31,08	B	T
11:13:36.047	31,06	3,00	31,06	31,08	B	T
11:13:36.047	31,06	151,00	31,06	31,08	B	T
11:11:55.678	31,08	100,00	31,06	31,08	S	T
11:08:46.762	31,08	1,00	31,08	31,10	B	T
11:08:46.737	31,08	1,00	31,08	31,10	B	T
11:08:46.704	31,08	103,00	31,08	31,10	B	T
11:08:44.880	31,08	54,00	31,08	31,10	B	T
11:08:44.880	31,08	1,00	31,08	31,10	B	T
11:07:38.086	31,08	3,00	31,08	31,10	B	T
11:07:38.049	31,08	44,00	31,08	31,10	B	T
11:07:38.049	31,08	1,00	31,08	31,10	B	T
11:07:21.887	31,08	27,00	31,08	31,10	B	T
11:07:21.732	31,08	121,00	31,08	31,10	B	T
11:07:21.732	31,08	10,00	31,08	31,10	B	T
11:06:47.138	31,10	1,00	31,10	31,12	B	T
11:06:07.809	31,10	1,00	31,10	31,12	B	T
11:06:07.755	31,10	3,00	31,10	31,12	B	T
11:06:07.656	31,10	53,00	31,10	31,12	B	T
11:06:07.656	31,10	15,00	31,10	31,12	B	T
11:06:07.656	31,10	268,00	31,10	31,12	B	T
11:05:52.983	31,10	258,00	31,10	31,12	B	T
11:05:52.921	31,10	206,00	31,06	31,10	S	T
11:05:52.921	31,10	258,00	31,06	31,10	S	T
11:05:52.921	31,10	10,00	31,06	31,10	S	T
11:05:41.595	31,10	32,00	31,06	31,10	S	T
11:05:33.824	31,10	39,00	31,10	31,12	B	T
11:05:33.816	31,10	89,00	31,10	31,12	B	T
11:05:33.808	31,10	94,00	31,10	31,12	B	T
11:05:33.796	31,10	76,00	31,10	31,12	B	T
11:05:33.788	31,10	161,00	31,06	31,10	S	T
11:05:33.788	31,10	258,00	31,06	31,10	S	T
11:05:33.788	31,10	190,00	31,06	31,10	S	T
11:05:33.788	31,10	93,00	31,06	31,10	S	T
11:05:14.944	31,10	116,00	31,10	31,12	B	T
11:05:14.849	31,10	256,00	31,10	31,12	B	T
11:05:14.788	31,10	256,00	31,10	31,12	B	T
11:05:14.727	31,10	256,00	31,06	31,10	S	T
11:05:14.727	31,10	116,00	31,06	31,10	S	T
11:04:51.932	31,06	109,00	31,06	31,10	B	T
11:04:51.932	31,06	55,00	31,06	31,10	B	T
11:04:51.932	31,06	86,00	31,06	31,10	B	T
11:04:28.405	31,06	137,00	31,06	31,14	B	T
11:04:28.358	31,06	182,00	31,06	31,14	B	T
11:04:28.297	31,06	140,00	31,02	31,04	S	T
11:04:28.297	31,06	5,00	31,02	31,04	S	T
11:04:28.297	31,04	51,00	31,02	31,04	S	T
11:04:28.297	31,04	197,00	31,02	31,04	S	T
11:04:28.297	31,04	202,00	31,02	31,04	S	T
11:03:15.708	31,04	4,00	31,00	31,04	S	T
11:02:22.793	31,04	27,00	31,02	31,04	S	T
11:02:22.793	31,04	73,00	31,02	31,04	S	T
11:02:18.808	31,02	100,00	31,02	31,04	B	T
11:02:18.807	31,02	53,00	31,02	31,04	B	T
11:02:18.807	31,02	47,00	31,02	31,04	B	T
11:02:18.807	31,02	47,00	31,02	31,04	B	T
11:02:18.807	31,02	162,00	31,02	31,04	B	T
11:02:18.807	31,02	91,00	31,02	31,04	B	T
11:02:13.015	31,04	50,00	31,02	31,04	S	T
11:02:13.015	31,04	11,00	31,02	31,04	S	T
11:02:05.729	31,04	50,00	31,02	31,04	S	T
11:01:49.374	31,04	1,00	31,02	31,04	S	T
11:01:41.470	31,04	100,00	31,02	31,04	S	T
11:01:16.712	31,04	32,00	31,04	31,06	B	T
11:01:16.649	31,04	224,00	31,02	31,04	S	T
11:01:16.648	31,04	66,00	31,02	31,04	S	T
11:01:16.648	31,04	178,00	31,02	31,04	S	T
11:00:28.647	31,02	247,00	31,02	31,04	B	T
11:00:28.647	31,02	30,00	31,02	31,04	B	T
11:00:26.605	31,04	66,00	31,02	31,04	S	T
11:00:26.605	31,04	83,00	31,02	31,04	S	T
11:00:26.605	31,04	101,00	31,02	31,04	S	T
10:59:27.484	31,04	102,00	31,02	31,04	S	T
10:59:27.484	31,04	244,00	31,02	31,04	S	T
10:59:27.484	31,04	154,00	31,02	31,04	S	T
10:58:31.358	31,04	8,00	31,02	31,04	S	T
10:57:04.011	31,02	17,00	31,02	31,04	B	T
10:57:04.011	31,02	5,00	31,02	31,04	B	T
10:57:04.011	31,02	131,00	31,02	31,04	B	T
10:56:56.295	31,02	69,00	31,02	31,04	B	T
10:56:56.295	31,02	21,00	31,02	31,04	B	T
10:56:28.077	31,02	100,00	31,02	31,04	B	T
10:56:24.222	31,02	35,00	31,02	31,04	B	T
10:55:48.345	31,02	3,00	31,02	31,04	B	T
10:55:48.345	31,02	1,00	31,02	31,04	B	T
10:55:48.345	31,02	31,00	31,02	31,04	B	T
10:55:47.799	31,02	25,00	31,02	31,04	B	T
10:55:47.799	31,02	10,00	31,02	31,04	B	T
10:55:06.583	31,02	7,00	31,00	31,02	S	T
10:55:06.572	31,02	83,00	31,00	31,02	S	T
10:55:06.567	31,02	1,00	31,02	31,04	B	T
10:55:06.506	31,02	234,00	31,00	31,02	S	T
10:55:06.506	31,02	115,00	31,00	31,02	S	T
10:55:06.506	31,02	132,00	31,00	31,02	S	T
10:54:55.809	31,02	32,00	31,00	31,02	S	T
10:54:55.809	31,02	234,00	31,00	31,02	S	T
10:54:55.809	31,02	234,00	31,00	31,02	S	T
10:53:40.990	31,00	44,00	31,00	31,02	B	T
10:53:40.990	31,00	70,00	31,00	31,02	B	T
10:53:40.990	31,00	52,00	31,00	31,02	B	T
10:53:40.990	31,00	26,00	31,00	31,02	B	T
10:53:40.990	31,00	274,00	31,00	31,02	B	T
10:52:50.813	31,00	200,00	31,00	31,02	B	T
10:52:50.813	31,00	20,00	31,00	31,02	B	T
10:52:50.631	31,02	103,00	31,02	31,04	B	T
10:52:50.631	31,02	500,00	31,02	31,04	B	T
10:52:50.631	31,02	5,00	31,02	31,04	B	T
10:52:31.637	31,04	5,00	31,04	31,06	B	T
10:52:23.237	31,06	56,00	31,04	31,06	S	T
10:52:22.317	31,06	89,00	31,06	31,08	B	T
10:52:22.317	31,06	55,00	31,06	31,08	B	T
10:52:13.974	31,08	64,00	31,08	31,12	B	T
10:52:13.974	31,08	44,00	31,08	31,12	B	T
10:52:13.973	31,08	44,00	31,08	31,12	B	T
10:52:13.973	31,08	18,00	31,08	31,12	B	T
10:51:31.634	31,10	1,00	31,10	31,12	B	T
10:51:29.147	31,10	86,00	31,10	31,12	B	T
10:51:29.100	31,10	67,00	31,10	31,12	B	T
10:51:29.099	31,10	48,00	31,10	31,12	B	T
10:51:29.099	31,10	69,00	31,10	31,12	B	T
10:51:29.099	31,10	16,00	31,10	31,12	B	T
10:50:16.647	31,12	42,00	31,10	31,12	S	T
10:50:16.647	31,12	54,00	31,10	31,12	S	T
10:50:12.852	31,12	100,00	31,10	31,12	S	T
10:50:12.852	31,12	100,00	31,10	31,12	S	T
10:50:11.540	31,12	78,00	31,10	31,12	S	T
10:50:11.539	31,12	46,00	31,10	31,12	S	T
10:50:11.539	31,12	54,00	31,10	31,12	S	T
10:50:11.539	31,12	100,00	31,10	31,12	S	T
10:50:11.538	31,12	100,00	31,10	31,12	S	T
10:49:33.215	31,10	42,00	31,10	31,12	B	T
10:49:33.215	31,10	156,00	31,10	31,12	B	T
10:49:33.215	31,10	167,00	31,10	31,12	B	T
10:48:40.793	31,12	50,00	31,10	31,12	S	T
10:48:28.048	31,12	29,00	31,12	31,16	B	T
10:48:22.689	31,12	21,00	31,12	31,16	B	T
10:48:22.689	31,12	10,00	31,12	31,16	B	T
10:47:58.832	31,12	50,00	31,12	31,16	B	T
10:47:58.832	31,12	100,00	31,12	31,16	B	T
10:47:35.744	31,12	1,00	31,12	31,16	B	T
10:47:35.683	31,12	227,00	31,10	31,12	S	T
10:47:35.683	31,12	196,00	31,10	31,12	S	T
10:47:35.682	31,12	92,00	31,10	31,12	S	T
10:47:26.808	31,10	77,00	31,08	31,10	S	T
10:47:26.628	31,10	48,00	31,08	31,10	S	T
10:47:26.628	31,10	61,00	31,08	31,10	S	T
10:47:26.552	31,10	124,00	31,08	31,10	S	T
10:47:26.486	31,10	4,00	31,08	31,10	S	T
10:47:26.486	31,10	103,00	31,08	31,10	S	T
10:47:25.459	31,10	58,00	31,08	31,10	S	T
10:47:25.459	31,10	44,00	31,08	31,10	S	T
10:47:25.413	31,10	102,00	31,08	31,10	S	T
10:47:25.411	31,10	57,00	31,08	31,10	S	T
10:47:25.411	31,10	48,00	31,08	31,10	S	T
10:47:25.381	31,10	189,00	31,08	31,10	S	T
10:47:25.381	31,10	215,00	31,08	31,10	S	T
10:47:13.430	31,10	35,00	31,08	31,10	S	T
10:45:30.508	31,08	30,00	31,08	31,10	B	T
10:43:11.612	31,10	48,00	31,10	31,12	B	T
10:43:11.612	31,10	6,00	31,10	31,12	B	T
10:43:05.504	31,10	148,00	31,10	31,12	B	T
10:43:05.504	31,10	151,00	31,10	31,12	B	T
10:43:05.504	31,10	48,00	31,10	31,12	B	T
10:43:05.504	31,10	152,00	31,10	31,12	B	T
10:43:05.504	31,10	1,00	31,10	31,12	B	T
10:42:41.319	31,12	4,00	31,10	31,12	S	T
10:39:44.997	31,10	9,00	31,10	31,12	B	T
10:39:10.171	31,10	1,00	31,10	31,12	B	T
10:39:10.109	31,10	253,00	31,08	31,10	S	T
10:39:10.109	31,10	147,00	31,08	31,10	S	T
10:37:27.114	31,10	2,00	31,06	31,10	S	T
10:35:58.853	31,06	31,00	31,06	31,08	B	T
10:35:58.793	31,06	179,00	31,06	31,08	B	T
10:35:58.793	31,06	1,00	31,06	31,08	B	T
10:35:31.632	31,06	14,00	31,06	31,08	B	T
10:35:31.632	31,06	1,00	31,06	31,08	B	T
10:35:23.061	31,06	1,00	31,06	31,08	B	T
10:35:23.013	31,06	98,00	31,06	31,08	B	T
10:35:23.013	31,06	3,00	31,06	31,08	B	T
10:35:22.932	31,08	1,00	31,08	31,10	B	T
10:35:22.910	31,08	14,00	31,08	31,10	B	T
10:34:58.729	31,08	1,00	31,08	31,10	B	T
10:34:58.603	31,08	3,00	31,08	31,10	B	T
10:34:38.583	31,08	1,00	31,08	31,10	B	T
10:34:07.367	31,08	99,00	31,08	31,10	B	T
10:33:38.521	31,10	1,00	31,10	31,12	B	T
10:33:38.418	31,10	4,00	31,10	31,12	B	T
10:33:38.386	31,12	4,00	31,12	31,14	B	T
10:33:38.241	31,12	1,00	31,12	31,14	B	T
10:33:38.200	31,12	100,00	31,12	31,14	B	T
10:33:37.198	31,12	7,00	31,12	31,14	B	T
10:33:36.483	31,12	9,00	31,12	31,14	B	T
10:33:35.993	31,12	4,00	31,12	31,14	B	T
10:33:35.244	31,12	6,00	31,12	31,14	B	T
10:33:34.814	31,12	13,00	31,12	31,14	B	T
10:33:34.802	31,12	6,00	31,12	31,14	B	T
10:33:34.646	31,14	81,00	31,14	31,16	B	T
10:33:34.646	31,14	100,00	31,14	31,16	B	T
10:33:34.646	31,14	100,00	31,14	31,16	B	T
10:33:09.696	31,18	61,00	31,18	31,22	B	T
10:33:09.195	31,18	100,00	31,18	31,22	B	T
10:33:09.049	31,18	10,00	31,18	31,22	B	T
10:33:09.049	31,18	30,00	31,18	31,22	B	T
10:33:09.049	31,18	60,00	31,18	31,22	B	T
10:31:41.581	31,22	81,00	31,22	31,24	B	T
10:31:41.581	31,22	5,00	31,22	31,24	B	T
10:31:41.581	31,22	44,00	31,22	31,24	B	T
10:31:41.581	31,22	100,00	31,22	31,24	B	T
10:30:03.673	31,30	1,00	31,26	31,30	S	T
10:30:03.475	31,30	1,00	31,26	31,30	S	T
10:30:03.157	31,30	7,00	31,26	31,30	S	T
10:30:03.029	31,26	2,00	31,26	31,30	B	T
10:30:02.841	31,30	4,00	31,26	31,30	S	T
10:30:02.799	31,26	4,00	31,26	31,30	B	T
10:29:57.963	31,26	100,00	31,26	31,30	B	T
10:29:55.316	31,26	22,00	31,26	31,30	B	T
10:29:55.316	31,26	78,00	31,26	31,30	B	T
10:29:55.150	31,26	72,00	31,28	31,30	B	T
10:29:55.150	31,28	28,00	31,28	31,30	B	T
10:29:54.460	31,28	100,00	31,28	31,30	B	T
10:29:54.274	31,28	40,00	31,28	31,30	B	T
10:29:54.274	31,28	17,00	31,28	31,30	B	T
10:29:54.274	31,28	2,00	31,28	31,30	B	T
10:29:54.274	31,28	17,00	31,28	31,30	B	T
10:29:54.274	31,28	19,00	31,28	31,30	B	T
10:29:54.274	31,28	5,00	31,28	31,30	B	T
10:29:39.196	31,30	328,00	31,30	31,36	B	T
10:29:39.196	31,30	193,00	31,30	31,36	B	T
10:29:39.196	31,30	100,00	31,30	31,36	B	T
10:29:39.196	31,30	1,00	31,30	31,36	B	T
10:29:26.881	31,36	100,00	37,52	29,42	I	P
10:29:26.881	31,36	8,00	37,52	29,42	I	P
10:29:26.881	31,36	44,00	37,52	29,42	I	P
10:29:26.881	31,36	8,00	37,52	29,42	I	P
10:29:26.881	31,36	189,00	37,52	29,42	I	P
10:29:26.881	31,36	6,00	37,52	29,42	I	P
10:29:26.881	31,36	9,00	37,52	29,42	I	P
10:29:26.881	31,36	17,00	37,52	29,42	I	P
10:29:26.881	31,36	5,00	37,52	29,42	I	P
10:29:26.881	31,36	12,00	37,52	29,42	I	P
10:29:26.881	31,36	50,00	37,52	29,42	I	P
10:29:26.881	31,36	16,00	37,52	29,42	I	P
10:29:26.881	31,36	100,00	37,52	29,42	I	P
10:29:26.881	31,36	25,00	37,52	29,42	I	P
10:29:26.881	31,36	5,00	37,52	29,42	I	P
10:29:26.881	31,36	120,00	37,52	29,42	I	P
10:29:26.880	31,36	110,00	37,52	29,42	I	P
10:29:26.880	31,36	25,00	37,52	29,42	I	P
10:29:26.880	31,36	12,00	37,52	29,42	I	P
10:29:26.880	31,36	73,00	37,52	29,42	I	P
10:29:26.880	31,36	45,00	37,52	29,42	I	P
10:29:26.880	31,36	32,00	37,52	29,42	I	P
10:29:26.880	31,36	1,00	37,52	29,42	I	P

Realtime ΓΔ	5,89 0,43% 1.390,49
Τζίρος	35.64 εκ
Τελ. Ενημ.	13:38
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5917.11	0.0022%
DAX	19051.89	0.2479%
SXXP	500.49	-0.022%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.0525
EUR/CHF	0.92985
USD/ZAR	18.1001
Όλες οι Ισοτιμίες

BTC/USD	97967.5
Χρυσός	2671.65

Αγορές

Premium Services

Χρηματιστήριο \

ΜΥΤΙΛΗΝΑΙΟΣ Α.Ε. (ΚΟ)

ΜΥΤΙΛΗΝΑΙΟΣ Α.Ε. (ΚΟ)

Αγορές

Real Time

Χρηματιστήριο \

ΜΥΤΙΛΗΝΑΙΟΣ Α.Ε. (ΚΟ)

ΜΥΤΙΛΗΝΑΙΟΣ Α.Ε. (ΚΟ)

TV