N
| Realtime ΓΔ | 13,03 0,94% 1.397,63 |
| Τζίρος | 86.84 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5931.71 | 0.2467% |
| DAX | 19135.31 | 0.6868% |
| SXXP | 500.49 | -0.022% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.04884 |
| EUR/CHF | 0.92925 |
| USD/ZAR | 18.1015 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 20/11/2024 | 5.205,33 | 5.205,33 | 5.205,33 | 5.205,33 | 0 | 5.127,44 | 0 | 7 |
| 19/11/2024 | 5.127,44 | 5.127,44 | 5.127,44 | 5.127,44 | 0 | 5.232,10 | 0 | 7 |
| 18/11/2024 | 5.232,10 | 5.232,10 | 5.232,10 | 5.232,10 | 0 | 5.272,76 | 0 | 7 |
| 15/11/2024 | 5.272,76 | 5.272,76 | 5.272,76 | 5.272,76 | 0 | 5.323,43 | 0 | 7 |
| 14/11/2024 | 5.323,43 | 5.323,43 | 5.323,43 | 5.323,43 | 0 | 5.376,69 | 0 | 7 |
| 13/11/2024 | 5.376,69 | 5.376,69 | 5.376,69 | 5.376,69 | 0 | 5.444,69 | 0 | 7 |
| 12/11/2024 | 5.444,69 | 5.444,69 | 5.444,69 | 5.444,69 | 0 | 5.416,85 | 0 | 7 |
| 11/11/2024 | 5.416,85 | 5.416,85 | 5.416,85 | 5.416,85 | 0 | 5.360,82 | 0 | 7 |
| 08/11/2024 | 5.360,82 | 5.360,82 | 5.360,82 | 5.360,82 | 0 | 5.307,41 | 0 | 7 |
| 07/11/2024 | 5.307,41 | 5.307,41 | 5.307,41 | 5.307,41 | 0 | 5.306,50 | 0 | 7 |
| 06/11/2024 | 5.306,50 | 5.306,50 | 5.306,50 | 5.306,50 | 0 | 5.272,27 | 0 | 7 |
| 05/11/2024 | 5.272,27 | 5.272,27 | 5.272,27 | 5.272,27 | 0 | 5.211,97 | 0 | 7 |
| 04/11/2024 | 5.211,97 | 5.211,97 | 5.211,97 | 5.211,97 | 0 | 5.213,64 | 0 | 7 |
| 01/11/2024 | 5.213,64 | 5.213,64 | 5.213,64 | 5.213,64 | 0 | 5.151,19 | 0 | 7 |
| 31/10/2024 | 5.151,19 | 5.151,19 | 5.151,19 | 5.151,19 | 0 | 5.181,82 | 0 | 6 |
| 30/10/2024 | 5.181,82 | 5.181,82 | 5.181,82 | 5.181,82 | 0 | 5.249,10 | 0 | 6 |
| 29/10/2024 | 5.249,10 | 5.249,10 | 5.249,10 | 5.249,10 | 0 | 5.166,75 | 0 | 6 |
| 25/10/2024 | 5.166,75 | 5.166,75 | 5.166,75 | 5.166,75 | 0 | 5.237,66 | 0 | 6 |
| 24/10/2024 | 5.237,66 | 5.237,66 | 5.237,66 | 5.237,66 | 0 | 5.276,12 | 0 | 6 |
| 23/10/2024 | 5.276,12 | 5.276,12 | 5.276,12 | 5.276,12 | 0 | 5.331,19 | 0 | 6 |
| 22/10/2024 | 5.331,19 | 5.331,19 | 5.331,19 | 5.331,19 | 0 | 5.453,69 | 0 | 6 |
| 21/10/2024 | 5.453,69 | 5.453,69 | 5.453,69 | 5.453,69 | 0 | 5.483,18 | 0 | 6 |
| 18/10/2024 | 5.483,18 | 5.483,18 | 5.483,18 | 5.483,18 | 0 | 5.451,43 | 0 | 7 |
| 17/10/2024 | 5.451,43 | 5.451,43 | 5.451,43 | 5.451,43 | 0 | 5.415,20 | 0 | 7 |
| 16/10/2024 | 5.415,20 | 5.415,20 | 5.415,20 | 5.415,20 | 0 | 5.373,65 | 0 | 7 |
| 15/10/2024 | 5.373,65 | 5.373,65 | 5.373,65 | 5.373,65 | 0 | 5.300,82 | 0 | 7 |
| 14/10/2024 | 5.386,53 | 5.300,82 | 5.364,57 | 5.300,82 | 0 | 5.348,00 | 0 | 1.676 |
| 11/10/2024 | 5.349,70 | 5.302,44 | 5.315,11 | 5.348,00 | 0 | 5.315,31 | 0 | 1.679 |
| 10/10/2024 | 5.368,52 | 5.315,31 | 5.355,95 | 5.315,31 | 0 | 5.354,26 | 0 | 1.678 |
| 09/10/2024 | 5.401,54 | 5.343,18 | 5.365,43 | 5.354,26 | 0 | 5.376,30 | 0 | 1.680 |
| 08/10/2024 | 5.392,16 | 5.347,88 | 5.381,52 | 5.376,30 | 0 | 5.406,50 | 0 | 1.677 |
| 07/10/2024 | 5.451,36 | 5.389,84 | 5.429,14 | 5.406,50 | 0 | 5.440,66 | 0 | 1.680 |
| 04/10/2024 | 5.440,66 | 5.344,82 | 5.344,82 | 5.440,66 | 0 | 5.344,82 | 0 | 1.678 |
| 03/10/2024 | 5.397,47 | 5.329,20 | 5.387,15 | 5.344,82 | 0 | 5.387,15 | 0 | 1.680 |
| 02/10/2024 | 5.468,72 | 5.372,35 | 5.468,72 | 5.387,15 | 0 | 5.489,76 | 0 | 1.679 |
| 01/10/2024 | 5.562,35 | 5.489,76 | 5.525,75 | 5.489,76 | 0 | 5.516,40 | 0 | 1.677 |
| 30/09/2024 | 5.639,86 | 5.516,40 | 5.620,35 | 5.516,40 | 0 | 5.625,96 | 0 | 1.678 |
| 27/09/2024 | 5.655,00 | 5.611,60 | 5.653,37 | 5.625,96 | 0 | 5.653,58 | 0 | 1.680 |
| 26/09/2024 | 5.653,58 | 5.608,53 | 5.608,53 | 5.653,58 | 0 | 5.610,67 | 0 | 1.678 |
| 25/09/2024 | 5.610,67 | 5.547,41 | 5.564,85 | 5.610,67 | 0 | 5.571,49 | 0 | 1.679 |
| 24/09/2024 | 5.571,49 | 5.515,97 | 5.515,97 | 5.571,49 | 0 | 5.493,74 | 0 | 1.676 |
| 23/09/2024 | 5.496,43 | 5.348,90 | 5.360,67 | 5.493,74 | 0 | 5.373,65 | 0 | 1.321 |
| 20/09/2024 | 5.396,85 | 5.363,71 | 5.377,97 | 5.373,65 | 0 | 5.380,59 | 0 | 1.679 |
| 19/09/2024 | 5.380,59 | 5.323,64 | 5.350,65 | 5.380,59 | 0 | 5.334,02 | 0 | 1.678 |
| 18/09/2024 | 5.389,54 | 5.334,02 | 5.366,10 | 5.334,02 | 0 | 5.376,99 | 0 | 1.676 |
| 17/09/2024 | 5.384,20 | 5.343,34 | 5.345,10 | 5.376,99 | 0 | 5.347,53 | 0 | 1.679 |
| 16/09/2024 | 5.349,21 | 5.310,72 | 5.337,38 | 5.347,53 | 0 | 5.337,03 | 0 | 1.677 |
| 13/09/2024 | 5.337,30 | 5.267,02 | 5.286,72 | 5.337,03 | 0 | 5.279,81 | 0 | 1.676 |
| 12/09/2024 | 5.373,82 | 5.277,05 | 5.321,05 | 5.279,81 | 0 | 5.313,23 | 0 | 1.678 |
| 11/09/2024 | 5.376,42 | 5.311,50 | 5.351,35 | 5.313,23 | 0 | 5.355,43 | 0 | 1.675 |
| 10/09/2024 | 5.446,92 | 5.355,43 | 5.422,95 | 5.355,43 | 0 | 5.416,40 | 0 | 1.678 |
| 09/09/2024 | 5.459,84 | 5.412,64 | 5.447,92 | 5.416,40 | 0 | 5.455,87 | 0 | 1.679 |
| 06/09/2024 | 5.465,76 | 5.437,14 | 5.465,76 | 5.455,87 | 0 | 5.482,90 | 0 | 1.678 |
| 05/09/2024 | 5.493,71 | 5.432,66 | 5.432,66 | 5.482,90 | 0 | 5.432,66 | 0 | 1.678 |
| 04/09/2024 | 5.440,58 | 5.390,81 | 5.440,58 | 5.432,66 | 0 | 5.486,26 | 0 | 1.679 |
| 03/09/2024 | 5.530,38 | 5.483,05 | 5.518,17 | 5.486,26 | 0 | 5.516,72 | 0 | 1.677 |
| 02/09/2024 | 5.516,72 | 5.434,53 | 5.436,68 | 5.516,72 | 0 | 5.426,48 | 0 | 1.677 |
| 30/08/2024 | 5.437,23 | 5.399,88 | 5.416,80 | 5.426,48 | 0 | 5.419,97 | 0 | 1.679 |
| 29/08/2024 | 5.424,92 | 5.386,86 | 5.412,36 | 5.419,97 | 0 | 5.413,69 | 0 | 1.677 |
| 28/08/2024 | 5.506,62 | 5.411,65 | 5.489,54 | 5.413,69 | 0 | 5.496,83 | 0 | 1.676 |
| 27/08/2024 | 5.549,70 | 5.486,87 | 5.519,93 | 5.496,83 | 0 | 5.519,55 | 0 | 1.679 |
| 26/08/2024 | 5.524,99 | 5.481,11 | 5.492,50 | 5.519,55 | 0 | 5.491,94 | 0 | 1.678 |
| 23/08/2024 | 5.527,25 | 5.480,88 | 5.509,52 | 5.491,94 | 0 | 5.502,40 | 0 | 1.679 |
| 22/08/2024 | 5.502,40 | 5.458,65 | 5.480,68 | 5.502,40 | 0 | 5.483,84 | 0 | 1.677 |
| 21/08/2024 | 5.500,78 | 5.444,25 | 5.448,77 | 5.483,84 | 0 | 5.444,48 | 0 | 1.676 |
| 20/08/2024 | 5.511,05 | 5.430,05 | 5.495,22 | 5.444,48 | 0 | 5.495,18 | 0 | 1.679 |
| 19/08/2024 | 5.525,72 | 5.486,95 | 5.512,17 | 5.495,18 | 0 | 5.510,13 | 0 | 1.677 |
| 16/08/2024 | 5.546,59 | 5.469,16 | 5.469,16 | 5.510,13 | 0 | 5.464,16 | 0 | 1.679 |
| 14/08/2024 | 5.464,16 | 5.367,59 | 5.367,59 | 5.464,16 | 0 | 5.357,04 | 0 | 1.678 |
| 13/08/2024 | 5.384,20 | 5.317,02 | 5.329,82 | 5.357,04 | 0 | 5.333,84 | 0 | 1.679 |
| 12/08/2024 | 5.347,04 | 5.259,86 | 5.262,19 | 5.333,84 | 0 | 5.261,51 | 0 | 1.679 |
| 09/08/2024 | 5.324,68 | 5.260,93 | 5.275,07 | 5.261,51 | 0 | 5.261,88 | 0 | 1.680 |
| 08/08/2024 | 5.297,30 | 5.216,83 | 5.297,30 | 5.261,88 | 0 | 5.317,77 | 0 | 1.677 |
| 07/08/2024 | 5.341,40 | 5.249,73 | 5.252,07 | 5.317,77 | 0 | 5.207,60 | 0 | 1.676 |
| 06/08/2024 | 5.273,11 | 5.095,54 | 5.095,54 | 5.207,60 | 0 | 5.074,69 | 0 | 1.681 |
| 05/08/2024 | 5.406,23 | 4.964,20 | 5.406,23 | 5.074,69 | 0 | 5.446,87 | 0 | 1.673 |
| 02/08/2024 | 5.642,27 | 5.431,48 | 5.642,27 | 5.446,87 | 0 | 5.646,23 | 0 | 1.678 |
| 01/08/2024 | 5.670,01 | 5.601,44 | 5.661,01 | 5.646,23 | 0 | 5.658,34 | 0 | 1.679 |
| 31/07/2024 | 5.658,34 | 5.562,92 | 5.562,92 | 5.658,34 | 0 | 5.573,15 | 0 | 1.680 |
| 30/07/2024 | 5.606,86 | 5.568,10 | 5.603,29 | 5.573,15 | 0 | 5.604,78 | 0 | 1.294 |
| 29/07/2024 | 5.604,78 | 5.571,61 | 5.588,58 | 5.604,78 | 0 | 5.621,98 | 0 | 1.680 |
| 26/07/2024 | 5.628,41 | 5.593,46 | 5.597,72 | 5.621,98 | 0 | 5.609,02 | 0 | 1.679 |
| 25/07/2024 | 5.631,13 | 5.534,22 | 5.631,13 | 5.609,02 | 0 | 5.640,68 | 0 | 1.681 |
| 24/07/2024 | 5.716,85 | 5.640,03 | 5.716,85 | 5.640,68 | 0 | 5.731,87 | 0 | 1.678 |
| 23/07/2024 | 5.773,97 | 5.730,23 | 5.749,46 | 5.731,87 | 0 | 5.744,91 | 0 | 1.679 |
| 22/07/2024 | 5.755,51 | 5.649,02 | 5.651,36 | 5.744,91 | 0 | 5.651,76 | 0 | 1.679 |
| 19/07/2024 | 5.651,76 | 5.565,36 | 5.577,76 | 5.651,76 | 0 | 5.599,64 | 0 | 1.670 |
| 18/07/2024 | 5.602,36 | 5.524,31 | 5.540,70 | 5.599,64 | 0 | 5.527,92 | 0 | 1.679 |
| 17/07/2024 | 5.561,73 | 5.484,60 | 5.544,35 | 5.527,92 | 0 | 5.552,53 | 0 | 1.680 |
| 16/07/2024 | 5.590,36 | 5.541,39 | 5.590,36 | 5.552,53 | 0 | 5.597,45 | 0 | 1.677 |
| 15/07/2024 | 5.609,14 | 5.551,00 | 5.551,00 | 5.597,45 | 0 | 5.545,12 | 0 | 1.678 |
| 12/07/2024 | 5.545,12 | 5.493,21 | 5.528,67 | 5.545,12 | 0 | 5.525,53 | 0 | 1.680 |
| 11/07/2024 | 5.542,92 | 5.505,09 | 5.514,93 | 5.525,53 | 0 | 5.509,35 | 0 | 1.681 |
| 10/07/2024 | 5.566,66 | 5.501,08 | 5.555,16 | 5.509,35 | 0 | 5.562,37 | 0 | 1.677 |
| 09/07/2024 | 5.616,33 | 5.552,37 | 5.572,63 | 5.562,37 | 0 | 5.576,91 | 0 | 1.678 |
| 08/07/2024 | 5.586,21 | 5.524,63 | 5.538,84 | 5.576,91 | 0 | 5.548,16 | 0 | 1.680 |
| 05/07/2024 | 5.552,41 | 5.515,59 | 5.520,44 | 5.548,16 | 0 | 5.518,30 | 0 | 1.679 |
| 04/07/2024 | 5.518,30 | 5.427,82 | 5.454,09 | 5.518,30 | 0 | 5.452,77 | 0 | 1.681 |
| 03/07/2024 | 5.455,58 | 5.392,09 | 5.420,00 | 5.452,77 | 0 | 5.382,14 | 0 | 1.679 |
| 02/07/2024 | 5.438,61 | 5.372,07 | 5.418,67 | 5.382,14 | 0 | 5.447,77 | 0 | 1.677 |
| 01/07/2024 | 5.465,18 | 5.347,35 | 5.347,35 | 5.447,77 | 0 | 5.335,94 | 0 | 1.679 |
| 28/06/2024 | 5.372,10 | 5.299,21 | 5.299,21 | 5.335,94 | 0 | 5.304,50 | 0 | 1.679 |
| 27/06/2024 | 5.355,12 | 5.304,50 | 5.325,27 | 5.304,50 | 0 | 5.321,50 | 0 | 1.680 |
| 26/06/2024 | 5.403,34 | 5.296,55 | 5.386,85 | 5.321,50 | 0 | 5.407,36 | 0 | 1.678 |
| 25/06/2024 | 5.485,49 | 5.402,96 | 5.431,75 | 5.407,36 | 0 | 5.428,45 | 0 | 1.679 |
| 21/06/2024 | 5.464,52 | 5.388,85 | 5.433,63 | 5.428,45 | 0 | 5.426,89 | 0 | 1.679 |
| 20/06/2024 | 5.496,45 | 5.359,98 | 5.474,80 | 5.426,89 | 0 | 5.451,13 | 0 | 1.678 |
| 19/06/2024 | 5.465,49 | 5.405,40 | 5.435,78 | 5.451,13 | 0 | 5.431,04 | 0 | 1.676 |
| 18/06/2024 | 5.442,35 | 5.352,74 | 5.352,74 | 5.431,04 | 0 | 5.353,87 | 0 | 1.676 |
| 17/06/2024 | 5.431,09 | 5.307,05 | 5.383,65 | 5.353,87 | 0 | 5.369,28 | 0 | 1.678 |
| 14/06/2024 | 5.536,30 | 5.353,83 | 5.530,91 | 5.369,28 | 0 | 5.524,01 | 0 | 1.678 |
| 13/06/2024 | 5.602,76 | 5.521,47 | 5.580,55 | 5.524,01 | 0 | 5.576,13 | 0 | 1.679 |
| 12/06/2024 | 5.622,55 | 5.550,39 | 5.566,23 | 5.576,13 | 0 | 5.578,01 | 0 | 1.677 |
| 11/06/2024 | 5.685,33 | 5.578,01 | 5.636,78 | 5.578,01 | 0 | 5.623,79 | 0 | 1.679 |
| 10/06/2024 | 5.636,24 | 5.500,51 | 5.548,85 | 5.623,79 | 0 | 5.603,08 | 0 | 1.679 |
| 07/06/2024 | 5.617,14 | 5.545,96 | 5.562,83 | 5.603,08 | 0 | 5.555,10 | 0 | 1.680 |
| 06/06/2024 | 5.601,12 | 5.515,97 | 5.515,97 | 5.555,10 | 0 | 5.497,87 | 0 | 1.679 |
| 05/06/2024 | 5.509,39 | 5.397,40 | 5.414,91 | 5.497,87 | 0 | 5.408,87 | 0 | 1.680 |
| 04/06/2024 | 5.508,93 | 5.408,87 | 5.506,65 | 5.408,87 | 0 | 5.513,78 | 0 | 1.680 |
| 03/06/2024 | 5.559,89 | 5.460,57 | 5.460,57 | 5.513,78 | 0 | 5.439,06 | 0 | 1.681 |
| 31/05/2024 | 5.519,50 | 5.439,06 | 5.514,73 | 5.439,06 | 0 | 5.505,37 | 0 | 1.678 |
| 30/05/2024 | 5.567,35 | 5.488,61 | 5.508,55 | 5.505,37 | 0 | 5.510,83 | 0 | 1.680 |
| 29/05/2024 | 5.662,66 | 5.510,83 | 5.657,01 | 5.510,83 | 0 | 5.664,75 | 0 | 1.679 |
| 28/05/2024 | 5.737,67 | 5.658,76 | 5.725,48 | 5.664,75 | 0 | 5.731,91 | 0 | 1.678 |
| 27/05/2024 | 5.745,28 | 5.681,64 | 5.681,64 | 5.731,91 | 0 | 5.663,70 | 0 | 1.680 |
| 24/05/2024 | 5.689,79 | 5.626,19 | 5.652,25 | 5.663,70 | 0 | 5.679,11 | 0 | 1.678 |
| 23/05/2024 | 5.717,13 | 5.664,39 | 5.687,13 | 5.679,11 | 0 | 5.688,78 | 0 | 1.678 |
| 22/05/2024 | 5.778,43 | 5.679,16 | 5.772,88 | 5.688,78 | 0 | 5.780,79 | 0 | 1.679 |
| 21/05/2024 | 5.822,85 | 5.779,69 | 5.815,40 | 5.780,79 | 0 | 5.814,35 | 0 | 1.677 |
| 20/05/2024 | 5.837,84 | 5.760,68 | 5.760,68 | 5.814,35 | 0 | 5.755,66 | 0 | 1.678 |
| 17/05/2024 | 5.821,87 | 5.728,44 | 5.741,99 | 5.755,66 | 0 | 5.736,86 | 0 | 1.678 |
| 16/05/2024 | 5.749,23 | 5.704,45 | 5.733,78 | 5.736,86 | 0 | 5.732,33 | 0 | 1.677 |
| 15/05/2024 | 5.745,00 | 5.643,81 | 5.643,81 | 5.732,33 | 0 | 5.636,07 | 0 | 1.679 |
| 14/05/2024 | 5.664,56 | 5.625,32 | 5.642,00 | 5.636,07 | 0 | 5.651,32 | 0 | 1.677 |
| 13/05/2024 | 5.707,35 | 5.628,53 | 5.698,28 | 5.651,32 | 0 | 5.696,03 | 0 | 1.677 |
| 09/05/2024 | 5.707,41 | 5.636,94 | 5.698,76 | 5.675,28 | 0 | 5.693,21 | 0 | 1.678 |
| 08/05/2024 | 5.707,02 | 5.622,95 | 5.622,95 | 5.693,21 | 0 | 5.590,95 | 0 | 1.677 |
| 02/05/2024 | 5.633,70 | 5.564,47 | 5.568,99 | 5.590,95 | 0 | 5.568,99 | 0 | 1.680 |
| 30/04/2024 | 5.632,33 | 5.568,99 | 5.617,32 | 5.568,99 | 0 | 5.626,41 | 0 | 1.680 |
| 29/04/2024 | 5.661,42 | 5.592,03 | 5.661,42 | 5.626,41 | 0 | 5.659,20 | 0 | 1.681 |
| 26/04/2024 | 5.669,46 | 5.596,55 | 5.596,55 | 5.659,20 | 0 | 5.593,26 | 0 | 1.679 |
| 25/04/2024 | 5.659,98 | 5.593,26 | 5.657,85 | 5.593,26 | 0 | 5.653,31 | 0 | 1.681 |
| 24/04/2024 | 5.719,32 | 5.641,62 | 5.641,62 | 5.653,31 | 0 | 5.639,01 | 0 | 1.681 |
| 23/04/2024 | 5.639,01 | 5.509,58 | 5.509,58 | 5.639,01 | 0 | 5.500,98 | 0 | 1.679 |
| 22/04/2024 | 5.500,98 | 5.387,87 | 5.387,87 | 5.500,98 | 0 | 5.369,67 | 0 | 1.679 |
| 19/04/2024 | 5.390,82 | 5.284,72 | 5.325,20 | 5.369,67 | 0 | 5.331,01 | 0 | 1.680 |
| 18/04/2024 | 5.336,91 | 5.283,74 | 5.283,74 | 5.331,01 | 0 | 5.276,28 | 0 | 1.677 |
| 17/04/2024 | 5.314,86 | 5.257,14 | 5.269,44 | 5.276,28 | 0 | 5.268,74 | 0 | 1.680 |
| 16/04/2024 | 5.324,14 | 5.263,12 | 5.324,14 | 5.268,74 | 0 | 5.373,73 | 0 | 1.678 |
| 15/04/2024 | 5.410,44 | 5.307,54 | 5.357,88 | 5.373,73 | 0 | 5.422,55 | 0 | 1.678 |
| 12/04/2024 | 5.530,22 | 5.392,78 | 5.497,96 | 5.422,55 | 0 | 5.499,96 | 0 | 1.681 |
| 11/04/2024 | 5.513,14 | 5.481,21 | 5.503,19 | 5.499,96 | 0 | 5.509,19 | 0 | 1.678 |
| 10/04/2024 | 5.532,58 | 5.472,07 | 5.509,75 | 5.509,19 | 0 | 5.493,19 | 0 | 1.672 |
| 09/04/2024 | 5.503,04 | 5.379,40 | 5.387,75 | 5.493,19 | 0 | 5.375,68 | 0 | 1.675 |
| 08/04/2024 | 5.384,19 | 5.286,47 | 5.286,47 | 5.375,68 | 0 | 5.282,39 | 0 | 1.676 |
| 05/04/2024 | 5.288,03 | 5.202,59 | 5.279,17 | 5.282,39 | 0 | 5.283,41 | 0 | 1.676 |
| 04/04/2024 | 5.326,72 | 5.248,02 | 5.275,99 | 5.283,41 | 0 | 5.275,86 | 0 | 1.677 |
| 03/04/2024 | 5.333,68 | 5.258,13 | 5.318,02 | 5.275,86 | 0 | 5.322,54 | 0 | 1.675 |
| 02/04/2024 | 5.435,05 | 5.302,86 | 5.416,76 | 5.322,54 | 0 | 5.416,76 | 0 | 1.630 |
| 28/03/2024 | 5.434,11 | 5.378,78 | 5.394,78 | 5.416,76 | 0 | 5.395,88 | 0 | 1.678 |
| 27/03/2024 | 5.465,20 | 5.392,44 | 5.431,81 | 5.395,88 | 0 | 5.434,70 | 0 | 1.676 |
| 26/03/2024 | 5.466,32 | 5.426,29 | 5.464,40 | 5.434,70 | 0 | 5.469,81 | 0 | 1.676 |
| 22/03/2024 | 5.505,99 | 5.461,38 | 5.492,68 | 5.469,81 | 0 | 5.512,74 | 0 | 1.679 |
| 21/03/2024 | 5.523,93 | 5.469,85 | 5.469,85 | 5.512,74 | 0 | 5.457,75 | 0 | 1.676 |
| 20/03/2024 | 5.465,50 | 5.367,75 | 5.384,30 | 5.457,75 | 0 | 5.378,95 | 0 | 1.675 |
| 19/03/2024 | 5.446,11 | 5.373,01 | 5.446,11 | 5.378,95 | 0 | 5.460,01 | 0 | 1.675 |
| 15/03/2024 | 5.479,41 | 5.425,43 | 5.454,79 | 5.460,01 | 0 | 5.445,29 | 0 | 1.677 |
| 14/03/2024 | 5.452,87 | 5.366,04 | 5.380,21 | 5.445,29 | 0 | 5.379,04 | 0 | 1.674 |
| 13/03/2024 | 5.420,85 | 5.371,53 | 5.371,89 | 5.379,04 | 0 | 5.371,56 | 0 | 1.675 |
| 12/03/2024 | 5.413,46 | 5.332,62 | 5.402,82 | 5.371,56 | 0 | 5.385,77 | 0 | 1.675 |
| 11/03/2024 | 5.539,58 | 5.385,77 | 5.527,89 | 5.385,77 | 0 | 5.536,83 | 0 | 1.677 |
| 08/03/2024 | 5.552,01 | 5.494,07 | 5.511,16 | 5.536,83 | 0 | 5.522,22 | 0 | 1.678 |
| 06/03/2024 | 5.603,51 | 5.562,56 | 5.565,77 | 5.586,49 | 0 | 5.569,03 | 0 | 1.674 |
| 05/03/2024 | 5.628,70 | 5.569,03 | 5.624,89 | 5.569,03 | 0 | 5.632,34 | 0 | 1.677 |
| 04/03/2024 | 5.636,99 | 5.565,32 | 5.565,32 | 5.632,34 | 0 | 5.555,93 | 0 | 1.675 |
| 01/03/2024 | 5.577,26 | 5.543,41 | 5.565,27 | 5.555,93 | 0 | 5.566,51 | 0 | 1.676 |
| 29/02/2024 | 5.568,96 | 5.482,88 | 5.489,41 | 5.566,51 | 0 | 5.487,56 | 0 | 1.676 |
| 28/02/2024 | 5.517,71 | 5.439,07 | 5.503,50 | 5.487,56 | 0 | 5.510,66 | 0 | 1.675 |
| 27/02/2024 | 5.527,73 | 5.463,33 | 5.487,62 | 5.510,66 | 0 | 5.497,98 | 0 | 1.676 |
| 26/02/2024 | 5.514,63 | 5.487,66 | 5.514,58 | 5.497,98 | 0 | 5.512,98 | 0 | 1.677 |
| 23/02/2024 | 5.558,72 | 5.504,05 | 5.544,58 | 5.512,98 | 0 | 5.543,48 | 0 | 1.676 |
| 22/02/2024 | 5.590,77 | 5.526,07 | 5.558,00 | 5.543,48 | 0 | 5.548,09 | 0 | 1.677 |
| 21/02/2024 | 5.576,96 | 5.516,25 | 5.576,96 | 5.548,09 | 0 | 5.580,12 | 0 | 1.677 |
| 20/02/2024 | 5.580,12 | 5.543,88 | 5.573,48 | 5.580,12 | 0 | 5.587,77 | 0 | 1.672 |
| 19/02/2024 | 5.587,77 | 5.476,70 | 5.490,47 | 5.587,77 | 0 | 5.494,17 | 0 | 1.664 |
| 16/02/2024 | 5.552,26 | 5.468,78 | 5.507,69 | 5.494,17 | 0 | 5.499,36 | 0 | 1.677 |
| 14/02/2024 | 5.543,43 | 5.421,31 | 5.463,19 | 5.543,43 | 0 | 5.469,40 | 0 | 1.675 |
| 13/02/2024 | 5.526,89 | 5.464,21 | 5.513,24 | 5.469,40 | 0 | 5.517,62 | 0 | 1.676 |
| 12/02/2024 | 5.573,05 | 5.495,47 | 5.535,63 | 5.517,62 | 0 | 5.538,17 | 0 | 1.675 |
| 09/02/2024 | 5.583,93 | 5.535,13 | 5.554,57 | 5.538,17 | 0 | 5.551,96 | 0 | 1.677 |
| 07/02/2024 | 5.576,51 | 5.442,72 | 5.562,23 | 5.506,28 | 0 | 5.560,80 | 0 | 1.677 |
| 06/02/2024 | 5.569,62 | 5.515,98 | 5.530,79 | 5.560,80 | 0 | 5.527,64 | 0 | 1.675 |
| 05/02/2024 | 5.536,07 | 5.454,76 | 5.472,46 | 5.527,64 | 0 | 5.464,71 | 0 | 1.675 |
| 02/02/2024 | 5.501,07 | 5.449,18 | 5.449,18 | 5.464,71 | 0 | 5.434,57 | 0 | 1.676 |
| 01/02/2024 | 5.434,57 | 5.346,33 | 5.355,24 | 5.434,57 | 0 | 5.365,44 | 0 | 1.678 |
| 31/01/2024 | 5.425,64 | 5.304,50 | 5.304,50 | 5.365,44 | 0 | 5.297,97 | 0 | 1.677 |
| 30/01/2024 | 5.316,05 | 5.249,19 | 5.277,08 | 5.297,97 | 0 | 5.276,17 | 0 | 1.677 |
| 29/01/2024 | 5.329,69 | 5.266,70 | 5.325,04 | 5.276,17 | 0 | 5.332,16 | 0 | 1.677 |
| 26/01/2024 | 5.332,16 | 5.266,36 | 5.306,80 | 5.332,16 | 0 | 5.311,38 | 0 | 1.676 |
| 25/01/2024 | 5.367,34 | 5.273,80 | 5.365,53 | 5.311,38 | 0 | 5.363,03 | 0 | 1.679 |
| 24/01/2024 | 5.364,48 | 5.325,48 | 5.330,82 | 5.363,03 | 0 | 5.328,94 | 0 | 1.678 |
| 23/01/2024 | 5.352,62 | 5.301,60 | 5.318,00 | 5.328,94 | 0 | 5.321,11 | 0 | 1.677 |
| 22/01/2024 | 5.321,11 | 5.243,28 | 5.249,08 | 5.321,11 | 0 | 5.252,16 | 0 | 1.676 |
| 19/01/2024 | 5.276,86 | 5.220,65 | 5.249,34 | 5.252,16 | 0 | 5.242,41 | 0 | 1.677 |
| 18/01/2024 | 5.256,83 | 5.171,71 | 5.171,71 | 5.242,41 | 0 | 5.181,27 | 0 | 1.678 |
| 16/01/2024 | 5.262,05 | 5.171,59 | 5.262,05 | 5.178,19 | 0 | 5.273,57 | 0 | 1.677 |
| 15/01/2024 | 5.280,16 | 5.225,87 | 5.274,27 | 5.273,57 | 0 | 5.275,88 | 0 | 1.676 |
| 12/01/2024 | 5.275,88 | 5.207,91 | 5.247,87 | 5.275,88 | 0 | 5.248,30 | 0 | 1.676 |
| 11/01/2024 | 5.273,17 | 5.240,73 | 5.240,73 | 5.248,30 | 0 | 5.223,81 | 0 | 1.676 |
| 10/01/2024 | 5.229,65 | 5.179,95 | 5.193,83 | 5.223,81 | 0 | 5.189,70 | 0 | 1.674 |
| 09/01/2024 | 5.224,03 | 5.141,30 | 5.144,59 | 5.189,70 | 0 | 5.141,81 | 0 | 1.674 |
| 08/01/2024 | 5.141,81 | 5.054,39 | 5.070,45 | 5.141,81 | 0 | 5.061,77 | 0 | 1.679 |
| 05/01/2024 | 5.061,77 | 5.014,67 | 5.058,15 | 5.061,77 | 0 | 5.063,91 | 0 | 1.675 |
| 04/01/2024 | 5.063,91 | 5.005,44 | 5.015,64 | 5.063,91 | 0 | 5.013,24 | 0 | 1.678 |
| 03/01/2024 | 5.060,93 | 5.004,81 | 5.060,93 | 5.013,24 | 0 | 5.060,38 | 0 | 1.676 |
| 02/01/2024 | 5.075,95 | 4.992,27 | 4.992,27 | 5.060,38 | 0 | 4.984,69 | 0 | 1.667 |
| 29/12/2023 | 5.007,49 | 4.949,49 | 4.949,62 | 4.984,69 | 0 | 4.948,49 | 0 | 1.676 |
| 27/12/2023 | 5.006,54 | 4.968,86 | 4.976,19 | 4.987,53 | 0 | 4.967,27 | 0 | 1.677 |
| 22/12/2023 | 5.018,57 | 4.958,84 | 5.018,57 | 4.967,27 | 0 | 5.020,00 | 0 | 1.677 |
| 21/12/2023 | 5.058,83 | 5.012,15 | 5.058,83 | 5.020,00 | 0 | 5.053,54 | 0 | 1.677 |
| 20/12/2023 | 5.069,34 | 5.029,19 | 5.034,01 | 5.053,54 | 0 | 5.039,05 | 0 | 1.674 |
| 19/12/2023 | 5.059,45 | 4.983,73 | 4.984,43 | 5.039,05 | 0 | 4.986,15 | 0 | 1.676 |
| 18/12/2023 | 4.992,91 | 4.960,19 | 4.980,21 | 4.986,15 | 0 | 4.986,55 | 0 | 1.678 |
| 15/12/2023 | 5.026,89 | 4.969,21 | 5.010,80 | 4.986,55 | 0 | 5.009,46 | 0 | 1.676 |
| 14/12/2023 | 5.055,36 | 4.999,81 | 5.021,28 | 5.009,46 | 0 | 5.014,27 | 0 | 1.674 |
| 13/12/2023 | 5.014,27 | 4.954,71 | 4.954,71 | 5.014,27 | 0 | 4.954,71 | 0 | 1.676 |
| 12/12/2023 | 4.959,92 | 4.900,97 | 4.902,59 | 4.954,71 | 0 | 4.898,90 | 0 | 1.675 |
| 11/12/2023 | 4.921,63 | 4.889,88 | 4.906,12 | 4.898,90 | 0 | 4.906,12 | 0 | 1.676 |
| 08/12/2023 | 4.907,37 | 4.874,22 | 4.894,87 | 4.906,12 | 0 | 4.894,53 | 0 | 1.676 |
| 07/12/2023 | 4.917,72 | 4.884,22 | 4.911,68 | 4.894,53 | 0 | 4.909,49 | 0 | 1.675 |
| 06/12/2023 | 4.936,54 | 4.895,52 | 4.924,06 | 4.909,49 | 0 | 4.925,68 | 0 | 1.675 |
| 05/12/2023 | 4.954,39 | 4.857,73 | 4.948,75 | 4.925,68 | 0 | 4.952,03 | 0 | 1.677 |
| 04/12/2023 | 5.019,28 | 4.947,39 | 5.000,14 | 4.952,03 | 0 | 4.992,70 | 0 | 1.676 |
| 01/12/2023 | 5.004,55 | 4.966,61 | 5.003,02 | 4.992,70 | 0 | 5.009,28 | 0 | 1.676 |
| 30/11/2023 | 5.009,28 | 4.956,11 | 4.967,88 | 5.009,28 | 0 | 4.970,86 | 0 | 1.677 |
| 29/11/2023 | 4.985,29 | 4.951,57 | 4.962,23 | 4.970,86 | 0 | 4.958,92 | 0 | 1.674 |
| 28/11/2023 | 4.961,87 | 4.902,82 | 4.922,08 | 4.958,92 | 0 | 4.930,73 | 0 | 1.675 |
| 27/11/2023 | 4.956,09 | 4.898,50 | 4.930,80 | 4.930,73 | 0 | 4.927,81 | 0 | 1.664 |
| 24/11/2023 | 4.935,84 | 4.892,82 | 4.925,09 | 4.927,81 | 0 | 4.930,29 | 0 | 1.675 |
| 23/11/2023 | 4.932,34 | 4.898,16 | 4.928,29 | 4.930,29 | 0 | 4.931,25 | 0 | 1.677 |
| 22/11/2023 | 4.931,25 | 4.863,93 | 4.872,68 | 4.931,25 | 0 | 4.873,30 | 0 | 1.677 |
| 21/11/2023 | 4.932,68 | 4.855,08 | 4.894,05 | 4.873,30 | 0 | 4.897,62 | 0 | 1.677 |
| 20/11/2023 | 4.943,41 | 4.873,53 | 4.903,98 | 4.897,62 | 0 | 4.898,13 | 0 | 1.677 |
| 17/11/2023 | 4.971,14 | 4.825,25 | 4.825,25 | 4.898,13 | 0 | 4.831,72 | 0 | 1.675 |
| 16/11/2023 | 4.848,40 | 4.805,18 | 4.826,45 | 4.831,72 | 0 | 4.831,12 | 0 | 1.676 |
| 15/11/2023 | 4.848,35 | 4.789,70 | 4.832,89 | 4.831,12 | 0 | 4.829,63 | 0 | 1.674 |
| 14/11/2023 | 4.840,80 | 4.675,72 | 4.676,88 | 4.829,63 | 0 | 4.667,96 | 0 | 1.675 |
| 13/11/2023 | 4.695,27 | 4.621,43 | 4.668,16 | 4.667,96 | 0 | 4.662,56 | 0 | 1.676 |
| 10/11/2023 | 4.737,20 | 4.652,43 | 4.733,51 | 4.662,56 | 0 | 4.728,56 | 0 | 1.674 |
| 09/11/2023 | 4.810,58 | 4.713,78 | 4.799,67 | 4.728,56 | 0 | 4.803,60 | 0 | 1.674 |
| 08/11/2023 | 4.839,43 | 4.779,60 | 4.818,50 | 4.803,60 | 0 | 4.810,81 | 0 | 1.675 |
| 07/11/2023 | 4.879,67 | 4.809,13 | 4.872,22 | 4.810,81 | 0 | 4.871,95 | 0 | 1.674 |
| 06/11/2023 | 4.871,95 | 4.793,93 | 4.793,93 | 4.871,95 | 0 | 4.792,62 | 0 | 1.675 |
| 03/11/2023 | 4.857,15 | 4.776,38 | 4.811,85 | 4.792,62 | 0 | 4.792,50 | 0 | 1.677 |
| 02/11/2023 | 4.792,50 | 4.694,88 | 4.711,47 | 4.792,50 | 0 | 4.695,58 | 0 | 1.676 |
| 01/11/2023 | 4.731,51 | 4.676,15 | 4.703,47 | 4.695,58 | 0 | 4.705,76 | 0 | 1.678 |
| 31/10/2023 | 4.730,86 | 4.690,00 | 4.690,00 | 4.705,76 | 0 | 4.690,00 | 0 | 1.675 |
| 30/10/2023 | 4.716,14 | 4.667,32 | 4.687,78 | 4.690,00 | 0 | 4.671,47 | 0 | 1.677 |
| 27/10/2023 | 4.734,41 | 4.656,67 | 4.686,62 | 4.671,47 | 0 | 4.683,81 | 0 | 1.675 |
| 26/10/2023 | 4.723,16 | 4.647,25 | 4.692,22 | 4.683,81 | 0 | 4.726,95 | 0 | 1.676 |
| 25/10/2023 | 4.794,44 | 4.722,54 | 4.770,91 | 4.726,95 | 0 | 4.768,95 | 0 | 1.678 |
| 24/10/2023 | 4.778,80 | 4.662,42 | 4.662,42 | 4.768,95 | 0 | 4.634,68 | 0 | 1.677 |
| 23/10/2023 | 4.723,70 | 4.634,68 | 4.636,72 | 4.634,68 | 0 | 4.631,86 | 0 | 1.675 |
| 20/10/2023 | 4.645,97 | 4.562,64 | 4.619,77 | 4.631,86 | 0 | 4.623,16 | 0 | 1.676 |
| 19/10/2023 | 4.656,76 | 4.587,71 | 4.622,55 | 4.623,16 | 0 | 4.622,99 | 0 | 1.675 |
| 18/10/2023 | 4.645,62 | 4.546,69 | 4.567,54 | 4.622,99 | 0 | 4.578,44 | 0 | 1.675 |
| 17/10/2023 | 4.680,41 | 4.555,24 | 4.599,22 | 4.578,44 | 0 | 4.585,66 | 0 | 1.676 |
| 16/10/2023 | 4.609,99 | 4.491,07 | 4.544,16 | 4.585,66 | 0 | 4.550,71 | 0 | 1.674 |
| 13/10/2023 | 4.617,91 | 4.516,18 | 4.599,56 | 4.550,71 | 0 | 4.607,82 | 0 | 1.677 |
| 12/10/2023 | 4.721,48 | 4.583,19 | 4.609,82 | 4.607,82 | 0 | 4.595,55 | 0 | 1.676 |
| 11/10/2023 | 4.619,66 | 4.511,15 | 4.526,36 | 4.595,55 | 0 | 4.532,86 | 0 | 1.676 |
| 10/10/2023 | 4.567,69 | 4.308,37 | 4.308,37 | 4.532,86 | 0 | 4.304,56 | 0 | 1.676 |
| 09/10/2023 | 4.381,36 | 4.270,70 | 4.328,95 | 4.304,56 | 0 | 4.403,16 | 0 | 1.677 |
| 05/10/2023 | 4.551,21 | 4.457,21 | 4.525,21 | 4.472,96 | 0 | 4.513,79 | 0 | 1.674 |
| 04/10/2023 | 4.545,90 | 4.417,28 | 4.444,05 | 4.513,79 | 0 | 4.475,44 | 0 | 1.677 |
| 03/10/2023 | 4.598,54 | 4.466,07 | 4.563,77 | 4.475,44 | 0 | 4.566,71 | 0 | 1.675 |
| 02/10/2023 | 4.698,77 | 4.566,71 | 4.660,12 | 4.566,71 | 0 | 4.655,42 | 0 | 1.676 |
| 29/09/2023 | 4.681,33 | 4.578,17 | 4.592,22 | 4.655,42 | 0 | 4.592,22 | 0 | 1.674 |
| 28/09/2023 | 4.681,47 | 4.570,99 | 4.663,19 | 4.592,22 | 0 | 4.660,17 | 0 | 1.677 |
| 27/09/2023 | 4.806,99 | 4.652,18 | 4.759,53 | 4.660,17 | 0 | 4.763,08 | 0 | 1.675 |
| 21/09/2023 | 4.659,99 | 4.540,92 | 4.599,45 | 4.625,97 | 0 | 4.600,76 | 0 | 1.677 |
| 20/09/2023 | 4.796,51 | 4.584,97 | 4.759,67 | 4.600,76 | 0 | 4.752,33 | 0 | 1.676 |
| 19/09/2023 | 4.893,36 | 4.714,51 | 4.865,62 | 4.752,33 | 0 | 4.870,90 | 0 | 1.674 |
| 18/09/2023 | 4.926,35 | 4.845,61 | 4.889,60 | 4.870,90 | 0 | 4.866,86 | 0 | 1.675 |
| 14/09/2023 | 4.745,11 | 4.647,80 | 4.677,52 | 4.736,07 | 0 | 4.695,00 | 0 | 1.675 |
| 13/09/2023 | 4.798,01 | 4.664,05 | 4.798,01 | 4.695,00 | 0 | 4.777,04 | 0 | 1.676 |
| 12/09/2023 | 4.849,54 | 4.721,73 | 4.805,79 | 4.777,04 | 0 | 4.797,08 | 0 | 1.676 |
| 11/09/2023 | 4.969,60 | 4.768,58 | 4.879,54 | 4.797,08 | 0 | 4.857,11 | 0 | 1.677 |
| 08/09/2023 | 4.874,94 | 4.738,16 | 4.796,02 | 4.857,11 | 0 | 4.800,03 | 0 | 1.677 |
| 07/09/2023 | 4.903,11 | 4.772,72 | 4.900,09 | 4.800,03 | 0 | 4.892,46 | 0 | 1.677 |
| 06/09/2023 | 4.924,60 | 4.852,49 | 4.902,09 | 4.892,46 | 0 | 4.900,66 | 0 | 1.676 |
| 05/09/2023 | 4.952,67 | 4.827,79 | 4.869,15 | 4.900,66 | 0 | 4.853,27 | 0 | 1.674 |
| 04/09/2023 | 5.060,45 | 4.853,09 | 5.024,47 | 4.853,27 | 0 | 5.024,47 | 0 | 1.676 |
| 31/08/2023 | 5.137,71 | 5.067,13 | 5.125,34 | 5.067,13 | 0 | 5.093,89 | 0 | 1.675 |
| 30/08/2023 | 5.128,04 | 5.073,14 | 5.095,29 | 5.093,89 | 0 | 5.093,64 | 0 | 1.675 |
| 29/08/2023 | 5.128,37 | 5.073,77 | 5.076,23 | 5.093,64 | 0 | 5.078,39 | 0 | 1.677 |
| 28/08/2023 | 5.089,80 | 5.024,40 | 5.024,40 | 5.078,39 | 0 | 4.999,22 | 0 | 1.676 |
| 25/08/2023 | 5.017,91 | 4.966,45 | 4.986,23 | 4.999,22 | 0 | 4.989,52 | 0 | 1.676 |
| 24/08/2023 | 5.046,97 | 4.989,52 | 5.031,46 | 4.989,52 | 0 | 5.016,45 | 0 | 1.352 |
| 22/08/2023 | 5.076,99 | 4.981,54 | 4.981,54 | 5.045,30 | 0 | 4.959,84 | 0 | 1.676 |
| 21/08/2023 | 5.005,82 | 4.835,42 | 4.856,43 | 4.959,84 | 0 | 4.855,50 | 0 | 1.671 |
| 18/08/2023 | 4.900,75 | 4.843,05 | 4.900,75 | 4.855,50 | 0 | 4.907,24 | 0 | 1.674 |
| 17/08/2023 | 4.923,74 | 4.861,68 | 4.871,95 | 4.907,24 | 0 | 4.882,69 | 0 | 1.675 |
| 16/08/2023 | 4.908,58 | 4.814,78 | 4.855,78 | 4.882,69 | 0 | 4.869,09 | 0 | 1.675 |
| 14/08/2023 | 4.906,29 | 4.804,72 | 4.906,29 | 4.869,09 | 0 | 4.910,22 | 0 | 1.675 |
| 11/08/2023 | 5.020,69 | 4.883,51 | 5.020,69 | 4.910,22 | 0 | 5.020,69 | 0 | 1.677 |
| 10/08/2023 | 5.045,87 | 4.997,09 | 5.040,70 | 5.020,69 | 0 | 5.030,93 | 0 | 1.675 |
| 09/08/2023 | 5.058,97 | 5.024,88 | 5.024,88 | 5.030,93 | 0 | 5.014,84 | 0 | 1.675 |
| 07/08/2023 | 5.104,73 | 5.048,25 | 5.081,56 | 5.048,25 | 0 | 5.066,47 | 0 | 1.675 |
| 04/08/2023 | 5.087,01 | 5.055,93 | 5.055,93 | 5.066,47 | 0 | 5.039,73 | 0 | 1.674 |
| 03/08/2023 | 5.052,58 | 4.965,17 | 5.002,75 | 5.039,73 | 0 | 5.002,75 | 0 | 1.676 |
| 02/08/2023 | 5.056,79 | 4.903,31 | 5.056,79 | 5.002,75 | 0 | 5.070,57 | 0 | 1.676 |
| 01/08/2023 | 5.172,11 | 5.052,29 | 5.133,68 | 5.070,57 | 0 | 5.133,18 | 0 | 1.674 |
| 28/07/2023 | 5.171,62 | 5.094,28 | 5.163,57 | 5.121,32 | 0 | 5.164,17 | 0 | 1.677 |
