Χρηματιστήριο \

Εμπ.εισ.αυτ/των,δίτροχων αε

ΜΟΤΟ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Εξειδ/νο Λιαν. Εμπ.
Δείκτες: ΓΔ ΣΑΓΔ FTSEA ΔΕΜ FTSEMSFW ASI ATHEX_ESG FTSE_CD
Φάση διαπρ: CONTINUOUS
Status: ACTIVE

2,5100

Τελ. Ενημ.:

10:44

0,06 2,00%

Συν.Όγκος 101
Όγκος πακέτων 0
Όγκος τελ.πράξης 101
Τζίρος 253
Πράξεις 1

Αγορά

1 Εντολές 297 x 2,480

Πώληση

1 Εντολές 700 x 2,505

Saleside S
Bid Ask Ratio 1.0:2.4

Χαμηλό Ημέρας Υψηλό Ημέρας

2,5100 2,5100

Άνοιγμα 2,51

Χαμ. 52 εβδ. Υψ. 52 εβδ.

2,12 3,35

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

2.4500 0.0050 0.2045 %

Μέσος σταθμικό 2.5100
Εμπορευσιμότητα 0.0003
Κεφαλαιοποίηση € 75676500 εκ
Αρ. Μετοχών 30150000

Απόδοση

Αρχή εβδ.

-2,00%

7 ημερών

-4,30%

1 μηνός

-6,13%

3 μηνών

-5,77%

6 μηνών

-19,67%

1 έτους

-18,06%

INTRADAY ΙΣΤΟΡΙΚΌ

Σχετικές Ειδήσεις

20/11/2024 18:14

ΜΟΤΟΔΥΝΑΜΙΚΗ Α.Ε.E. - ΑΓΟΡΑ ΙΔΙΩΝ ΜΕΤΟΧΩΝ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
20/11/2024	2,4800	2,4400	2,4450	2,4500	17.741	43.728
19/11/2024	2,5250	2,4000	2,5250	2,4450	12.579	31.145
18/11/2024	2,5300	2,4800	2,5300	2,5150	17.416	43.643
15/11/2024	2,5500	2,5000	2,5500	2,5000	20.237	50.976
14/11/2024	2,6000	2,4900	2,6000	2,5500	34.353	86.734
13/11/2024	2,5950	2,5300	2,5950	2,5600	16.180	41.432
12/11/2024	2,6000	2,5200	2,5550	2,5850	30.552	78.258
11/11/2024	2,5850	2,5350	2,5850	2,5500	18.764	47.994
08/11/2024	2,6300	2,5500	2,6000	2,5750	11.362	29.228
07/11/2024	2,6750	2,5900	2,6750	2,5900	14.501	38.405
06/11/2024	2,6900	2,6400	2,6550	2,6650	18.370	48.942
05/11/2024	2,7050	2,6200	2,6900	2,6450	17.762	47.465
04/11/2024	2,6900	2,5900	2,6900	2,6550	20.067	52.848
01/11/2024	2,6600	2,6100	2,6300	2,6350	19.851	52.321
31/10/2024	2,6200	2,5900	2,6000	2,6200	13.803	35.991
30/10/2024	2,6450	2,4950	2,6000	2,5850	26.809	69.914
29/10/2024	2,6600	2,6000	2,6600	2,6000	15.866	41.703
25/10/2024	2,6500	2,5500	2,6000	2,5700	15.617	40.744
24/10/2024	2,6250	2,5900	2,6100	2,6050	11.205	29.167
23/10/2024	2,6550	2,5800	2,6200	2,6100	16.081	42.065
22/10/2024	2,6350	2,6000	2,6300	2,6200	14.799	38.745
21/10/2024	2,6200	2,5850	2,6000	2,6100	18.855	49.171
18/10/2024	2,6450	2,6000	2,6200	2,6000	18.842	49.376
17/10/2024	2,6300	2,5950	2,6200	2,6100	15.861	41.363
16/10/2024	2,6500	2,5900	2,6100	2,6050	19.425	50.720
15/10/2024	2,6150	2,5850	2,6150	2,6100	26.408	68.619
14/10/2024	2,6700	2,6050	2,6500	2,6050	17.068	45.201
11/10/2024	2,6500	2,6000	2,6000	2,6200	15.321	40.173
10/10/2024	2,6550	2,5800	2,6000	2,6000	20.670	53.792
09/10/2024	2,6200	2,5600	2,6000	2,6000	18.838	48.924
08/10/2024	2,6700	2,5850	2,6700	2,6000	26.789	70.000
07/10/2024	2,7000	2,6400	2,7000	2,6700	16.921	45.341
04/10/2024	2,6950	2,6700	2,6950	2,6900	14.136	37.972
03/10/2024	2,7100	2,6450	2,7000	2,6600	17.865	47.936
02/10/2024	2,6950	2,6500	2,6950	2,6550	17.081	45.713
01/10/2024	2,7100	2,6650	2,6800	2,7050	14.572	39.028
30/09/2024	2,7000	2,6700	2,6950	2,6800	9.873	26.502
27/09/2024	2,7000	2,6600	2,6950	2,6800	19.666	52.774
26/09/2024	2,6950	2,6400	2,6700	2,6900	23.400	62.489
25/09/2024	2,6750	2,6250	2,6700	2,6450	21.053	55.930
24/09/2024	2,7000	2,6400	2,6400	2,6450	22.985	61.152
23/09/2024	2,6800	2,6050	2,6800	2,6400	13.646	35.855
20/09/2024	2,6600	2,5750	2,6100	2,5750	22.359	58.546
19/09/2024	2,6400	2,5700	2,6200	2,5850	18.484	48.355
18/09/2024	2,6600	2,6100	2,6400	2,6400	21.543	56.754
17/09/2024	2,6600	2,6000	2,6550	2,6400	16.444	43.365
16/09/2024	2,7100	2,6050	2,6700	2,6300	15.083	40.227
13/09/2024	2,6950	2,6150	2,6150	2,6600	15.372	40.848
12/09/2024	2,7000	2,6300	2,6950	2,6500	17.429	46.732
11/09/2024	2,6900	2,6150	2,6900	2,6500	20.600	54.936
10/09/2024	2,7200	2,6650	2,6950	2,6900	17.809	47.915
09/09/2024	2,7500	2,6500	2,6900	2,6650	16.827	45.504
06/09/2024	2,7200	2,6000	2,6400	2,7200	18.107	47.838
05/09/2024	2,6800	2,6050	2,6650	2,6750	20.963	55.659
04/09/2024	2,6550	2,5950	2,6300	2,6150	19.038	49.634
03/09/2024	2,7150	2,6000	2,7150	2,6300	17.515	45.888
02/09/2024	2,6700	2,6000	2,6400	2,6550	13.933	36.716
30/08/2024	2,6500	2,5900	2,6300	2,6150	17.623	46.181
29/08/2024	2,6000	2,5350	2,5500	2,6000	22.719	58.117
28/08/2024	2,6250	2,5050	2,6250	2,5350	26.852	68.949
27/08/2024	2,6550	2,5400	2,6550	2,5650	19.946	51.864
26/08/2024	2,6400	2,5800	2,6200	2,6050	23.020	60.326
23/08/2024	2,6400	2,5950	2,6300	2,6300	20.402	53.396
22/08/2024	2,6600	2,6050	2,6550	2,6050	17.719	46.625
21/08/2024	2,6700	2,6050	2,6200	2,6250	19.413	51.030
20/08/2024	2,6800	2,6000	2,6400	2,6000	17.645	46.572
19/08/2024	2,7150	2,6100	2,6450	2,6100	15.576	41.303
16/08/2024	2,7600	2,6100	2,7600	2,6100	12.414	33.309
14/08/2024	2,7600	2,6400	2,7300	2,6400	12.094	32.904
13/08/2024	2,7600	2,7150	2,7250	2,7300	14.099	38.710
12/08/2024	2,7500	2,6900	2,6900	2,7450	14.413	39.323
09/08/2024	2,6800	2,6500	2,6500	2,6750	5.559	14.848
08/08/2024	2,6750	2,6000	2,6750	2,6450	10.217	26.889
07/08/2024	2,6500	2,5500	2,5550	2,6450	8.737	22.752
06/08/2024	2,5600	2,4650	2,4900	2,5150	19.735	49.484
05/08/2024	2,5200	2,3600	2,4700	2,3950	27.201	66.039
02/08/2024	2,6500	2,5200	2,6500	2,5200	13.249	33.988
01/08/2024	2,6900	2,6200	2,6800	2,6500	7.926	20.940
31/07/2024	2,7150	2,6050	2,7000	2,6800	17.367	46.225
30/07/2024	2,7350	2,6400	2,6700	2,6900	39.898	107.071
29/07/2024	2,8200	2,1200	2,8000	2,1200	50.728	121.189
26/07/2024	2,7900	2,7200	2,7600	2,7700	15.715	43.243
25/07/2024	2,8100	2,7300	2,8000	2,7400	19.384	53.777
24/07/2024	2,8500	2,7300	2,8500	2,7550	9.988	27.660
23/07/2024	2,8600	2,8200	2,8350	2,8300	20.006	56.991
22/07/2024	2,8200	2,7450	2,7550	2,8100	24.983	69.405
19/07/2024	2,7200	2,6900	2,7000	2,7150	398	1.074
18/07/2024	2,7550	2,7000	2,7400	2,7000	4.666	12.607
17/07/2024	2,7700	2,7000	2,7700	2,7300	9.360	25.465
16/07/2024	2,7650	2,7300	2,7300	2,7450	2.602	7.133
15/07/2024	2,7800	2,7300	2,7500	2,7300	18.084	49.807
12/07/2024	2,8100	2,7400	2,7700	2,7400	15.701	43.444
11/07/2024	2,8050	2,7400	2,7900	2,7500	8.118	22.518
10/07/2024	2,7900	2,7150	2,7200	2,7600	26.481	72.653
09/07/2024	2,7500	2,7150	2,7450	2,7250	4.190	11.417
08/07/2024	2,7450	2,7200	2,7200	2,7350	5.660	15.471
05/07/2024	2,7450	2,6800	2,6900	2,7200	7.773	21.000
04/07/2024	2,7500	2,6750	2,6750	2,7000	22.453	60.844
03/07/2024	2,7350	2,6850	2,7100	2,7250	4.162	11.279
02/07/2024	2,7600	2,7000	2,7500	2,7050	13.855	37.566
01/07/2024	2,8400	2,7150	2,8400	2,7800	7.720	21.070
28/06/2024	2,8400	2,7700	2,7900	2,8200	7.407	20.710
27/06/2024	2,7950	2,7250	2,7250	2,7850	999	2.759
26/06/2024	2,8250	2,7200	2,7250	2,8250	4.206	11.538
21/06/2024	2,9300	2,8350	2,9100	2,8800	9.703	28.255
20/06/2024	2,9100	2,8150	2,9100	2,8900	2.485	7.154
19/06/2024	2,9350	2,8250	2,8800	2,8400	20.531	59.428
17/06/2024	2,8350	2,7050	2,8000	2,8350	25.189	69.243
14/06/2024	2,8750	2,7900	2,8750	2,8000	10.017	28.156
13/06/2024	2,8900	2,8400	2,8900	2,8900	3.935	11.307
12/06/2024	2,8800	2,8000	2,8200	2,8800	18.993	53.953
11/06/2024	2,8900	2,7600	2,8500	2,8200	14.871	41.630
10/06/2024	2,9000	2,8000	2,8900	2,8700	5.354	15.165
07/06/2024	2,9400	2,8400	2,9400	2,9100	5.304	15.294
06/06/2024	2,9400	2,8500	2,9200	2,8900	2.550	7.325
05/06/2024	2,9400	2,8300	2,9200	2,9000	6.101	17.534
04/06/2024	2,9400	2,8500	2,9400	2,8800	3.101	8.927
03/06/2024	2,9400	2,9000	2,9000	2,9350	5.078	14.850
31/05/2024	2,9100	2,8650	2,9100	2,9000	2.529	7.310
30/05/2024	2,9100	2,8700	2,8800	2,8700	10.021	28.857
29/05/2024	2,9500	2,8700	2,9500	2,8750	5.558	16.058
28/05/2024	2,9600	2,8800	2,8800	2,8800	27.073	78.311
27/05/2024	3,0600	2,9700	3,0400	3,0200	12.041	36.375
24/05/2024	3,0000	2,9600	3,0000	3,0000	4.252	12.654
23/05/2024	3,0750	2,9300	3,0050	3,0000	12.468	37.272
22/05/2024	3,1000	2,9850	3,0800	3,0300	2.754	8.311
21/05/2024	3,1000	3,0100	3,0700	3,0500	4.187	12.719
20/05/2024	3,1150	3,0100	3,0600	3,0500	16.004	49.210
17/05/2024	3,0700	3,0100	3,0450	3,0600	52.104	159.329
16/05/2024	3,0500	3,0000	3,0450	3,0300	6.030	18.184
15/05/2024	3,0600	3,0000	3,0500	3,0200	25.443	76.710
14/05/2024	3,0700	3,0000	3,0700	3,0300	23.307	70.312
13/05/2024	3,0750	3,0000	3,0400	3,0450	23.964	72.533
09/05/2024	3,0600	2,9950	3,0300	3,0200	12.074	36.310
08/05/2024	3,0500	3,0000	3,0200	3,0100	17.073	51.654
02/05/2024	3,0900	3,0000	3,0300	3,0000	11.678	35.480
30/04/2024	3,0500	3,0000	3,0500	3,0150	9.027	27.198
29/04/2024	3,0500	3,0000	3,0250	3,0500	11.236	34.103
26/04/2024	3,0250	2,9950	3,0100	3,0150	10.787	32.439
25/04/2024	3,0350	2,9500	3,0150	2,9800	11.275	33.620
24/04/2024	3,0700	2,9600	3,0150	3,0000	40.567	121.571
23/04/2024	3,0500	2,9850	3,0450	3,0300	20.367	61.695
22/04/2024	3,0200	2,9400	2,9400	2,9950	14.684	43.958
19/04/2024	2,9600	2,8600	2,9050	2,9600	13.696	39.582
18/04/2024	2,9000	2,8500	2,8800	2,8850	19.388	55.665
17/04/2024	2,9700	2,8500	2,9300	2,8600	30.717	88.640
16/04/2024	2,9800	2,8500	2,8900	2,8500	14.178	41.006
15/04/2024	2,9450	2,8300	2,8300	2,8900	12.390	35.847
12/04/2024	3,0950	2,8900	3,0350	2,9550	32.773	97.273
11/04/2024	3,0850	3,0100	3,0150	3,0250	9.165	27.871
10/04/2024	3,1000	3,0250	3,1000	3,0250	12.010	36.919
09/04/2024	3,1150	3,0200	3,0200	3,1000	10.469	32.384
08/04/2024	3,1000	2,9800	2,9800	3,0200	7.875	24.123
05/04/2024	3,0400	2,9600	3,0400	2,9700	11.187	33.435
04/04/2024	3,0850	2,9800	3,0800	3,0000	11.920	35.794
03/04/2024	3,0800	3,0000	3,0700	3,0600	19.568	59.004
02/04/2024	3,1500	3,0300	3,1200	3,0400	10.128	31.012
28/03/2024	3,1500	3,0600	3,0800	3,0800	9.257	28.818
27/03/2024	3,1200	3,0700	3,0700	3,0700	7.718	23.893
26/03/2024	3,1300	3,0400	3,0400	3,0700	11.605	35.778
22/03/2024	3,1100	3,0400	3,0700	3,0700	22.889	70.560
21/03/2024	3,1900	3,0000	3,1500	3,0500	42.489	131.453
20/03/2024	3,1400	3,0100	3,1100	3,0900	19.427	59.719
19/03/2024	3,1500	3,0200	3,1000	3,0400	14.301	43.979
15/03/2024	3,2700	3,1400	3,1600	3,1400	44.927	144.657
14/03/2024	3,2000	2,9600	3,0400	3,1400	36.564	113.718
13/03/2024	3,0400	2,9500	3,0400	3,0000	6.643	19.834
12/03/2024	3,0200	2,9400	2,9900	3,0000	7.514	22.377
11/03/2024	3,0500	2,9800	3,0500	2,9900	10.999	32.902
08/03/2024	3,0500	2,9900	3,0500	3,0000	5.334	16.022
06/03/2024	3,0400	2,9500	3,0400	2,9500	2.757	8.242
05/03/2024	3,0400	2,9600	2,9700	2,9600	3.440	10.238
04/03/2024	3,0400	2,9800	3,0300	3,0000	5.608	16.803
01/03/2024	3,0100	2,9200	3,0100	2,9600	4.201	12.415
29/02/2024	3,0200	2,9500	2,9900	2,9500	6.489	19.447
28/02/2024	3,0000	2,9200	3,0000	2,9500	15.156	44.528
27/02/2024	3,0600	2,9300	3,0600	2,9300	5.510	16.347
26/02/2024	3,0400	2,9600	3,0400	3,0000	8.282	24.794
23/02/2024	3,0600	2,9700	2,9700	3,0000	5.965	17.846
22/02/2024	3,0500	2,9800	3,0500	3,0400	2.171	6.529
21/02/2024	3,0500	2,9900	3,0500	3,0300	2.761	8.308
20/02/2024	3,0300	2,9500	2,9800	3,0000	20.753	62.060
19/02/2024	3,0000	2,9200	3,0000	2,9500	7.283	21.423
16/02/2024	3,0200	2,9500	3,0100	2,9800	5.890	17.494
14/02/2024	2,9900	2,9100	2,9700	2,9800	13.896	40.922
13/02/2024	3,0000	2,9300	2,9800	2,9600	12.305	36.395
12/02/2024	3,0000	2,9100	2,9100	2,9700	6.417	19.023
09/02/2024	3,0700	2,9100	3,0700	2,9100	24.994	74.246
07/02/2024	3,1100	3,0000	3,1000	3,0500	12.017	36.498
06/02/2024	3,1100	3,0400	3,1100	3,1000	5.909	18.067
05/02/2024	3,1200	3,0500	3,0800	3,1100	11.511	35.409
02/02/2024	3,1100	3,0300	3,0300	3,0800	33.712	103.402
01/02/2024	3,0600	2,9600	3,0400	2,9600	12.248	36.883
31/01/2024	3,0500	2,9700	2,9900	3,0300	30.303	90.995
30/01/2024	3,0500	2,9500	3,0000	2,9900	15.857	47.087
29/01/2024	3,0600	2,9700	3,0400	3,0000	6.023	18.096
26/01/2024	3,0700	3,0000	3,0500	3,0000	20.096	60.470
25/01/2024	3,1200	3,0000	3,1200	3,0200	20.239	61.274
24/01/2024	3,1700	3,0700	3,1700	3,0700	14.090	43.899
23/01/2024	3,1700	3,1000	3,1700	3,1400	7.655	23.909
22/01/2024	3,2000	3,1300	3,1700	3,1600	2.865	9.037
19/01/2024	3,2200	3,1100	3,2000	3,1500	6.334	19.874
18/01/2024	3,2000	3,1100	3,2000	3,1500	4.031	12.651
16/01/2024	3,1800	3,1200	3,1500	3,1600	8.022	25.174
15/01/2024	3,2200	3,1600	3,2000	3,1600	6.414	20.366
12/01/2024	3,2000	3,1600	3,1800	3,2000	5.712	18.200
11/01/2024	3,2600	3,1500	3,2500	3,1600	8.813	28.020
10/01/2024	3,2800	3,1500	3,2700	3,2200	11.963	38.092
09/01/2024	3,3000	3,2200	3,2800	3,2200	5.155	16.716
08/01/2024	3,2800	3,2300	3,2600	3,2700	14.432	46.876
05/01/2024	3,3000	3,2400	3,3000	3,2800	10.432	33.940
04/01/2024	3,2800	3,2300	3,2500	3,2800	10.153	33.081
03/01/2024	3,2800	3,1800	3,2800	3,2400	7.006	22.592
02/01/2024	3,3400	3,2500	3,3400	3,2700	12.085	39.851
29/12/2023	3,3200	3,2600	3,3200	3,2900	14.512	47.550
27/12/2023	3,3500	3,2500	3,2500	3,3400	48.373	160.550
22/12/2023	3,3700	3,1900	3,1900	3,2000	67.935	223.334
21/12/2023	3,2600	3,0900	3,2100	3,1500	21.342	66.937
20/12/2023	3,2600	3,2000	3,2400	3,2100	5.920	19.091
19/12/2023	3,2900	3,2100	3,2300	3,2400	6.556	21.193
18/12/2023	3,3500	3,2000	3,3300	3,2500	5.641	18.230
15/12/2023	3,3900	3,2700	3,3800	3,3200	14.190	47.685
14/12/2023	3,3800	3,2700	3,3400	3,3500	20.210	67.289
13/12/2023	3,3400	3,2300	3,2800	3,3100	27.920	91.954
12/12/2023	3,2700	3,1600	3,1700	3,2500	12.562	40.574
11/12/2023	3,1600	3,1100	3,1200	3,1600	9.653	30.359
08/12/2023	3,1500	3,0900	3,1000	3,1400	21.349	66.600
07/12/2023	3,1500	3,0100	3,0300	3,1000	20.622	63.522
06/12/2023	3,0700	3,0000	3,0700	3,0300	32.060	97.275
05/12/2023	3,0800	3,0000	3,0200	3,0300	5.891	17.747
04/12/2023	3,0900	3,0100	3,0900	3,0200	26.286	80.000
01/12/2023	3,1000	3,0100	3,1000	3,0500	24.042	73.164
30/11/2023	3,1100	3,0000	3,0400	3,1000	49.687	152.818
29/11/2023	3,0700	3,0100	3,0300	3,0400	8.817	26.755
28/11/2023	3,0400	3,0000	3,0400	3,0100	6.558	19.706
27/11/2023	3,0600	3,0000	3,0600	3,0000	6.719	20.338
24/11/2023	3,0800	3,0000	3,0400	3,0600	8.307	25.224
23/11/2023	3,1100	3,0300	3,0500	3,0800	8.377	25.562
22/11/2023	3,1200	3,0100	3,0700	3,0700	19.774	60.962
21/11/2023	3,0800	2,9600	2,9600	2,9700	29.849	90.218
20/11/2023	3,0400	2,9400	3,0000	2,9900	11.500	34.462
17/11/2023	3,0000	2,9400	2,9700	2,9900	9.023	26.807
16/11/2023	2,9700	2,8800	2,9500	2,9700	12.302	35.979
15/11/2023	2,9900	2,9000	2,9400	2,9000	36.415	107.140
14/11/2023	2,9200	2,8400	2,9000	2,9200	9.986	28.758
13/11/2023	2,9000	2,7500	2,8000	2,8800	23.038	64.516
10/11/2023	2,9200	2,8000	2,8600	2,8000	12.296	34.934
09/11/2023	2,9300	2,8400	2,9300	2,8900	7.076	20.541
08/11/2023	2,9200	2,8100	2,9000	2,9000	7.536	21.486
07/11/2023	2,9500	2,8500	2,9400	2,8500	10.047	28.864
06/11/2023	2,9600	2,8400	2,9500	2,9000	8.096	23.505
03/11/2023	2,9700	2,8700	2,9100	2,8700	13.843	40.595
02/11/2023	2,9500	2,8700	2,9000	2,9100	21.347	62.311
01/11/2023	2,9000	2,7900	2,8900	2,8400	17.659	49.921
31/10/2023	2,8900	2,7600	2,8000	2,8500	15.055	42.347
30/10/2023	2,8300	2,7200	2,7600	2,8000	10.573	29.401
27/10/2023	2,8500	2,6800	2,7500	2,7500	14.591	40.182
26/10/2023	2,7400	2,6200	2,6700	2,6700	9.539	25.597
25/10/2023	2,7700	2,6500	2,7100	2,6700	17.264	46.973
24/10/2023	2,8300	2,6200	2,7400	2,7000	57.470	157.917
23/10/2023	2,7000	2,6200	2,7000	2,6600	44.188	117.513
20/10/2023	2,6500	2,5500	2,6500	2,5600	5.433	14.052
19/10/2023	2,7400	2,6000	2,7400	2,6500	30.724	80.811
18/10/2023	2,7500	2,6500	2,6500	2,7100	8.363	22.476
17/10/2023	2,8300	2,7200	2,7800	2,7200	1.956	5.383
16/10/2023	2,9200	2,6900	2,8400	2,7700	4.270	11.846
13/10/2023	2,8100	2,7200	2,8100	2,7800	3.769	10.390
12/10/2023	2,8800	2,7200	2,8300	2,8100	12.674	35.567
11/10/2023	2,8600	2,7300	2,7800	2,7600	1.906	5.272
10/10/2023	2,7500	2,5700	2,6200	2,7500	10.591	28.396
09/10/2023	2,6800	2,5000	2,5600	2,6000	13.874	35.662
05/10/2023	2,8200	2,6600	2,7100	2,7400	206.912	572.896
04/10/2023	2,8700	2,7100	2,7100	2,7200	6.031	16.527
03/10/2023	3,0000	2,7300	3,0000	2,7300	16.473	46.797
02/10/2023	3,0700	2,9200	3,0100	3,0000	852	2.531
29/09/2023	3,0400	2,9200	2,9500	3,0000	9.537	28.243
28/09/2023	3,0000	2,9500	2,9500	3,0000	11.753	34.937
27/09/2023	3,0100	2,9400	3,0100	2,9800	5.735	17.186
21/09/2023	3,1000	2,9600	3,0500	3,0700	6.597	20.244
20/09/2023	3,1200	2,9100	3,0900	3,0000	13.264	39.555
19/09/2023	3,1300	3,0000	3,1000	3,0600	3.232	9.808
18/09/2023	3,1500	3,0600	3,1500	3,1000	5.414	16.692
14/09/2023	3,0800	2,9800	3,0300	3,0800	7.116	21.656
13/09/2023	3,1900	2,9600	3,1700	2,9700	25.280	76.817
12/09/2023	3,2000	3,1300	3,1900	3,1700	7.871	24.874
11/09/2023	3,2200	3,1300	3,2200	3,1700	12.957	40.983
08/09/2023	3,1800	3,0300	3,1100	3,1800	14.336	44.433
07/09/2023	3,2400	3,0500	3,2200	3,0500	16.775	52.372
06/09/2023	3,2400	3,1500	3,2200	3,2200	7.238	23.116
05/09/2023	3,2800	3,1700	3,2700	3,1900	20.451	65.558
04/09/2023	3,3300	3,2000	3,3200	3,2400	20.056	65.014
31/08/2023	3,4100	3,2700	3,4000	3,3100	21.008	69.473
30/08/2023	3,4500	3,3400	3,4100	3,3800	11.709	39.558
29/08/2023	3,4600	3,3500	3,4400	3,4100	31.706	108.730
28/08/2023	3,4400	3,3300	3,3700	3,4400	26.215	88.312
25/08/2023	3,3800	3,3100	3,3300	3,3300	26.791	89.502
24/08/2023	3,3300	3,2300	3,2700	3,3300	8.263	26.926
22/08/2023	3,3600	3,2700	3,3000	3,3400	9.678	31.863
21/08/2023	3,3300	3,2400	3,3000	3,3000	4.096	13.480
18/08/2023	3,4800	3,3000	3,4300	3,3000	30.770	104.900
17/08/2023	3,4300	3,3400	3,3800	3,4300	14.320	48.616
16/08/2023	3,3900	3,2600	3,2800	3,3900	11.237	37.094
14/08/2023	3,3500	3,2800	3,3400	3,3000	6.357	20.966
11/08/2023	3,5000	3,3500	3,4700	3,4000	15.768	53.964
10/08/2023	3,4600	3,2900	3,3500	3,4600	29.671	99.689
09/08/2023	3,3700	3,3000	3,3200	3,3500	16.412	54.820
07/08/2023	3,4000	3,3000	3,3800	3,3800	12.399	41.588
04/08/2023	3,4000	3,2700	3,3700	3,3800	2.809	9.382
03/08/2023	3,3900	3,3000	3,3800	3,3700	3.357	11.135
02/08/2023	3,3900	3,1800	3,3900	3,3600	17.176	56.257
01/08/2023	3,5000	3,3700	3,4000	3,4000	34.387	118.908
28/07/2023	3,4400	3,3000	3,4400	3,3900	11.642	39.099
27/07/2023	3,4800	3,3500	3,4800	3,3900	21.168	71.860
26/07/2023	3,3900	3,3200	3,3600	3,3800	2.243	7.493
25/07/2023	3,4000	3,3600	3,3900	3,3600	9.763	33.030
24/07/2023	3,4500	3,3400	3,4400	3,4200	24.214	82.693
20/07/2023	3,5000	3,3500	3,3500	3,4500	24.172	83.746
19/07/2023	3,4000	3,2100	3,2400	3,4000	22.321	73.664
18/07/2023	3,3200	3,1900	3,2800	3,2600	19.241	62.719
17/07/2023	3,3500	3,2600	3,3000	3,2600	7.354	24.236
14/07/2023	3,3800	3,2600	3,3600	3,3100	6.107	20.422
13/07/2023	3,3800	3,2400	3,2800	3,3600	27.268	89.825
12/07/2023	3,4400	3,2400	3,4400	3,2800	33.835	111.649
11/07/2023	3,4200	3,3500	3,3800	3,3500	19.406	65.703
10/07/2023	3,4400	3,3800	3,3800	3,3800	12.720	43.267
06/07/2023	3,5000	3,4200	3,5000	3,4500	2.415	8.337
05/07/2023	3,5500	3,4800	3,5500	3,5200	3.286	11.549
04/07/2023	3,5800	3,4800	3,5500	3,5400	68.124	242.174
03/07/2023	3,5300	3,3600	3,4500	3,5300	43.646	150.833
29/06/2023	3,3500	3,2500	3,2500	3,3500	38.501	127.090
28/06/2023	3,2400	3,1300	3,2400	3,2200	11.327	36.121
27/06/2023	3,2000	3,0700	3,1500	3,2000	22.580	70.460
22/06/2023	3,4200	3,3200	3,4200	3,3600	22.395	74.935
21/06/2023	3,4300	3,3500	3,3500	3,4200	14.951	50.537
20/06/2023	3,4600	3,3200	3,4600	3,4200	22.503	75.584
19/06/2023	3,4800	3,4000	3,4500	3,4600	33.904	116.820
16/06/2023	3,4500	3,3700	3,3700	3,4300	31.931	109.106
14/06/2023	3,5300	3,3500	3,4600	3,4100	75.217	257.726
12/06/2023	3,7400	3,6400	3,7400	3,6900	21.238	77.900
09/06/2023	3,7400	3,6900	3,6900	3,7400	17.908	66.666
08/06/2023	3,6900	3,6000	3,6800	3,6600	6.845	24.951
31/05/2023	3,6500	3,4500	3,5000	3,6500	67.986	244.455
26/05/2023	3,3800	3,2900	3,2900	3,3300	50.688	169.297
24/05/2023	3,1700	3,1300	3,1500	3,1300	47.116	148.157
22/05/2023	3,2000	3,1200	3,2000	3,1700	57.610	182.125
17/05/2023	3,2200	3,1300	3,1900	3,1700	19.236	61.350
16/05/2023	3,1800	3,1100	3,1400	3,1600	71.809	226.115
15/05/2023	3,1800	3,1000	3,1500	3,1500	53.176	165.891
12/05/2023	3,2000	3,1300	3,2000	3,1700	66.302	208.895
10/05/2023	3,2400	3,1400	3,2000	3,2100	57.513	182.372
08/05/2023	3,2100	3,1400	3,1400	3,2100	19.122	61.011
05/05/2023	3,2700	3,1700	3,1700	3,2200	25.379	81.826
04/05/2023	3,2200	3,1300	3,2200	3,2100	15.134	47.893
02/05/2023	3,2800	3,1800	3,2800	3,1800	17.074	54.646
28/04/2023	3,3400	3,2500	3,2800	3,2800	5.490	17.895
26/04/2023	3,3700	3,1700	3,2300	3,3300	176.511	577.480
25/04/2023	3,2700	3,1700	3,2700	3,2400	31.892	102.544
24/04/2023	3,2900	3,2000	3,2000	3,2500	39.391	127.672
21/04/2023	3,2600	3,1600	3,1800	3,2000	33.352	107.261
19/04/2023	3,2000	3,1500	3,1600	3,1600	23.843	75.418
18/04/2023	3,3000	3,2000	3,2900	3,2000	39.763	129.260
13/04/2023	3,2900	3,1700	3,2300	3,2900	95.176	307.959
12/04/2023	3,2400	3,1500	3,2000	3,2000	38.106	121.369
04/04/2023	3,1400	3,0000	3,0000	3,1000	181.675	561.345
03/04/2023	3,0500	2,9800	3,0000	2,9800	65.567	197.795
31/03/2023	3,0200	2,9400	3,0200	2,9800	23.603	70.141
30/03/2023	3,0300	2,9100	2,9800	2,9900	92.672	275.772
29/03/2023	2,9800	2,8500	2,9300	2,9200	79.382	232.600
28/03/2023	2,9000	2,8000	2,8800	2,9000	61.575	175.709
27/03/2023	2,8700	2,8200	2,8200	2,8700	13.765	39.143
24/03/2023	2,9900	2,7900	2,9500	2,8500	84.807	244.559
23/03/2023	2,9400	2,8300	2,8700	2,9400	31.699	92.196
22/03/2023	2,8800	2,7900	2,8200	2,8800	53.913	152.522
21/03/2023	2,8000	2,6800	2,6800	2,8000	24.196	66.664
20/03/2023	2,6800	2,5600	2,6000	2,6800	47.273	123.612
17/03/2023	2,7200	2,5400	2,6700	2,5800	12.060	31.575
16/03/2023	2,7300	2,6200	2,7000	2,6600	21.901	58.098
15/03/2023	2,8100	2,6300	2,8100	2,6700	46.044	124.536
14/03/2023	2,8300	2,6600	2,6600	2,8200	25.662	70.615
13/03/2023	2,6700	2,5500	2,6700	2,6600	36.920	96.209
10/03/2023	2,7400	2,6600	2,6800	2,7400	13.661	36.815
09/03/2023	2,8000	2,6900	2,6900	2,7600	12.778	35.246
08/03/2023	2,7700	2,6900	2,7500	2,7000	9.137	24.825
07/03/2023	2,7600	2,7000	2,7000	2,7200	14.426	39.358
06/03/2023	2,8500	2,7200	2,8000	2,7600	23.987	66.515
03/03/2023	2,9400	2,8100	2,8800	2,8300	49.598	142.486
02/03/2023	2,8600	2,7800	2,8100	2,8600	11.975	33.604
01/03/2023	2,9200	2,8600	2,9200	2,8800	9.734	28.148
28/02/2023	2,9800	2,8600	2,9200	2,8900	15.427	44.831
24/02/2023	3,0000	2,9200	2,9200	2,9600	22.821	67.472
23/02/2023	2,9800	2,8600	2,8600	2,9800	8.757	25.779
22/02/2023	3,0000	2,8800	3,0000	2,8800	26.236	76.537
21/02/2023	3,0000	2,9000	2,9000	3,0000	18.301	54.376
20/02/2023	3,1000	2,9100	3,0400	2,9500	38.923	116.847
17/02/2023	3,0500	2,7500	2,7700	3,0400	88.652	259.766
16/02/2023	2,8300	2,7100	2,8200	2,7700	19.789	54.848
15/02/2023	2,8700	2,7500	2,8600	2,7800	23.707	66.140
14/02/2023	2,8800	2,6800	2,7500	2,8600	52.498	145.937
13/02/2023	2,9900	2,7500	2,9500	2,7500	132.015	376.268
10/02/2023	2,9900	2,4500	2,4900	2,9900	368.365	984.938
09/02/2023	2,4900	2,3800	2,4100	2,4400	144.225	351.959
08/02/2023	2,4000	2,2000	2,2200	2,3800	86.707	199.038
07/02/2023	2,2800	2,2200	2,2800	2,2200	27.245	61.149
06/02/2023	2,2800	2,2400	2,2800	2,2800	20.326	45.953
03/02/2023	2,3100	2,2800	2,2800	2,3100	2.739	6.295
02/02/2023	2,3500	2,2900	2,3100	2,3100	16.772	38.861
01/02/2023	2,3000	2,2500	2,2500	2,3000	17.504	39.779
31/01/2023	2,3100	2,2800	2,2800	2,2800	13.765	31.399
30/01/2023	2,3300	2,2600	2,3300	2,3200	10.387	23.769
27/01/2023	2,3300	2,2600	2,2600	2,3300	29.635	68.416
26/01/2023	2,3200	2,2400	2,2600	2,3200	9.661	21.974
25/01/2023	2,3000	2,2400	2,2600	2,2700	5.271	11.974
24/01/2023	2,3200	2,2500	2,2700	2,3000	95.836	220.265
23/01/2023	2,2500	2,1400	2,1400	2,2500	129.783	285.084
20/01/2023	2,1400	2,1000	2,1100	2,1400	8.285	17.439
19/01/2023	2,1200	2,0900	2,1000	2,1000	22.168	46.478
18/01/2023	2,1300	2,1000	2,1100	2,1000	8.243	17.402
17/01/2023	2,1400	2,0900	2,1300	2,0900	12.191	25.860
16/01/2023	2,1700	2,1300	2,1600	2,1300	7.608	16.361
13/01/2023	2,1900	2,1100	2,1400	2,1400	62.042	134.252
12/01/2023	2,1700	2,0900	2,1200	2,1300	78.283	167.168
11/01/2023	2,1300	2,0600	2,0600	2,1100	78.007	163.527
10/01/2023	2,0900	2,0500	2,0800	2,0700	26.550	54.791
09/01/2023	2,1400	2,0500	2,1400	2,0700	40.444	83.592
05/01/2023	2,1000	2,0400	2,0900	2,1000	24.276	50.586
04/01/2023	2,1300	2,0900	2,1300	2,1200	17.514	36.911
03/01/2023	2,1500	2,1100	2,1500	2,1400	9.170	19.516
02/01/2023	2,1600	2,0800	2,0800	2,1300	14.072	30.013
30/12/2022	2,0900	2,0800	2,0900	2,0900	4.730	9.851
29/12/2022	2,0900	2,0600	2,0900	2,0600	2.850	5.905
28/12/2022	2,0900	2,0500	2,0800	2,0900	4.895	10.061
27/12/2022	2,1200	2,0700	2,1000	2,0800	4.936	10.337
23/12/2022	2,1200	2,0600	2,0700	2,1000	8.672	18.184
22/12/2022	2,1200	2,0700	2,0800	2,1100	7.678	16.049
21/12/2022	2,1100	2,0600	2,1000	2,1100	9.752	20.358
20/12/2022	2,1000	2,0500	2,0500	2,0900	9.597	20.017
19/12/2022	2,0500	2,0200	2,0400	2,0500	5.087	10.364
16/12/2022	2,1000	2,0100	2,1000	2,0300	12.350	25.107
15/12/2022	2,1200	2,0700	2,1000	2,0700	8.541	17.786
14/12/2022	2,1400	2,0900	2,0900	2,1000	2.913	6.119
13/12/2022	2,1300	2,0900	2,0900	2,1000	33.083	69.293
12/12/2022	2,1400	2,0900	2,1000	2,1100	6.867	14.463
09/12/2022	2,1500	2,1000	2,1000	2,1100	13.539	28.730
08/12/2022	2,1600	2,0900	2,1500	2,1500	15.339	32.739
07/12/2022	2,1900	2,1200	2,1800	2,1900	20.684	44.918
06/12/2022	2,1800	2,1200	2,1800	2,1600	1.766	3.819
05/12/2022	2,2000	2,1400	2,1800	2,1900	4.658	10.153
02/12/2022	2,2000	2,1400	2,1500	2,1600	2.960	6.404
01/12/2022	2,1900	2,1500	2,1800	2,1900	5.428	11.787
30/11/2022	2,2100	2,1600	2,1900	2,1600	7.363	16.015
29/11/2022	2,2100	2,1800	2,1800	2,2100	5.840	12.817
28/11/2022	2,2400	2,1700	2,2200	2,2100	8.458	18.681
25/11/2022	2,2600	2,1900	2,2400	2,2300	7.485	16.717
24/11/2022	2,2600	2,1900	2,2200	2,2400	882	1.948
23/11/2022	2,2400	2,1800	2,2000	2,2300	10.478	23.120
22/11/2022	2,2400	2,1700	2,2000	2,2000	4.299	9.374
21/11/2022	2,2000	2,1700	2,1700	2,2000	1.574	3.423
18/11/2022	2,2400	2,1800	2,1800	2,2300	4.375	9.740
17/11/2022	2,2600	2,1600	2,1800	2,1900	53.541	119.750
16/11/2022	2,2000	2,1500	2,1800	2,1800	10.805	23.299
15/11/2022	2,2600	2,1600	2,1700	2,1900	6.530	14.371
14/11/2022	2,2200	2,1900	2,2000	2,1900	2.395	5.254
11/11/2022	2,2400	2,1400	2,2100	2,1800	80.469	175.734
10/11/2022	2,2200	2,1600	2,2200	2,1800	11.425	25.036
09/11/2022	2,2600	2,1800	2,2600	2,2200	6.985	15.425
08/11/2022	2,2700	2,2200	2,2700	2,2200	4.204	9.357
07/11/2022	2,3000	2,2300	2,2700	2,2300	17.051	38.366
04/11/2022	2,3100	2,2500	2,2700	2,3000	18.012	41.268
03/11/2022	2,2800	2,2200	2,2700	2,2300	13.395	30.157
02/11/2022	2,3400	2,2200	2,2300	2,2500	89.992	205.545
01/11/2022	2,2300	2,2000	2,2300	2,2100	21.782	48.449
31/10/2022	2,2300	2,1600	2,2200	2,2200	3.989	8.822
27/10/2022	2,2100	2,1900	2,1900	2,2100	5.023	11.046
26/10/2022	2,2200	2,1700	2,2100	2,2100	19.227	42.219
25/10/2022	2,2500	2,2100	2,2500	2,2300	39.402	88.383
24/10/2022	2,2700	2,2300	2,2500	2,2500	16.552	37.269
21/10/2022	2,2400	2,1800	2,1900	2,2400	22.460	49.775
20/10/2022	2,2300	2,1500	2,2000	2,1900	100.430	221.101
19/10/2022	2,1600	2,1000	2,1300	2,1500	32.830	69.993
18/10/2022	2,1600	2,1200	2,1200	2,1500	3.902	8.378
17/10/2022	2,1400	2,1000	2,1000	2,1200	4.540	9.646
14/10/2022	2,1400	2,1000	2,1300	2,1000	5.988	12.667
13/10/2022	2,1500	2,0700	2,0800	2,1100	45.783	96.265
12/10/2022	2,1200	2,0800	2,0800	2,1200	1.685	3.562
11/10/2022	2,1500	2,0900	2,0900	2,1100	22.832	48.493
10/10/2022	2,1400	2,0900	2,1000	2,1300	4.950	10.556
07/10/2022	2,1300	2,0800	2,1300	2,0800	4.287	8.940
06/10/2022	2,1300	2,0700	2,1300	2,1000	12.602	26.420
05/10/2022	2,1300	2,0700	2,0700	2,1100	2.060	4.334
04/10/2022	2,1400	2,0800	2,1000	2,1000	34.320	72.880
03/10/2022	2,1000	2,0300	2,1000	2,0900	33.087	67.609
30/09/2022	2,1000	2,0500	2,0900	2,0500	2.165	4.481
29/09/2022	2,1300	2,0600	2,1300	2,0900	8.839	18.516
28/09/2022	2,1400	2,0900	2,0900	2,1400	36.090	77.057
27/09/2022	2,0900	2,0200	2,0800	2,0800	9.509	19.494
26/09/2022	2,0700	2,0200	2,0500	2,0600	9.180	18.728
23/09/2022	2,1300	2,0700	2,1100	2,0900	18.953	39.721
22/09/2022	2,1600	2,1300	2,1400	2,1400	7.105	15.241
21/09/2022	2,1800	2,1100	2,1400	2,1400	12.421	26.566
20/09/2022	2,1900	2,1500	2,1600	2,1900	2.356	5.124
19/09/2022	2,2200	2,1600	2,1900	2,2000	33.941	74.803
16/09/2022	2,2000	2,1700	2,2000	2,1900	5.115	11.199
15/09/2022	2,2900	2,1700	2,1700	2,1900	76.022	168.431
14/09/2022	2,1800	2,1500	2,1800	2,1700	2.231	4.836
13/09/2022	2,2100	2,1600	2,2100	2,1900	1.760	3.841
12/09/2022	2,2400	2,1200	2,1600	2,1900	55.297	120.793
09/09/2022	2,2100	2,1500	2,2100	2,1600	31.835	68.652
08/09/2022	2,2100	2,1400	2,1800	2,2000	4.426	9.686
07/09/2022	2,2000	2,1500	2,1900	2,1800	3.987	8.669
06/09/2022	2,2200	2,1700	2,2200	2,2000	1.272	2.793
05/09/2022	2,2000	2,1500	2,2000	2,1600	3.430	7.415
02/09/2022	2,2100	2,1200	2,1400	2,1800	5.176	11.186
01/09/2022	2,1800	2,1100	2,1400	2,1300	5.848	12.571
31/08/2022	2,1700	2,1100	2,1300	2,1400	5.790	12.385
30/08/2022	2,1800	2,1300	2,1600	2,1300	4.800	10.318
29/08/2022	2,2000	2,1300	2,1800	2,1700	7.192	15.555
26/08/2022	2,3300	2,2400	2,3000	2,2400	24.430	56.563
25/08/2022	2,3500	2,2600	2,3200	2,2600	38.474	89.939
24/08/2022	2,2900	2,2200	2,2900	2,2800	28.441	63.912
23/08/2022	2,3600	2,2300	2,3100	2,2900	72.058	166.003
22/08/2022	2,3100	2,1400	2,1400	2,3100	81.072	182.231
19/08/2022	2,1800	2,1300	2,1300	2,1800	7.190	15.473
18/08/2022	2,2100	2,1300	2,1800	2,1300	13.507	29.187
17/08/2022	2,2500	2,1600	2,2000	2,2200	7.343	16.189
16/08/2022	2,2100	2,1500	2,2100	2,1900	1.371	2.972
12/08/2022	2,1800	2,1200	2,1200	2,1800	12.065	25.960
11/08/2022	2,2400	2,1600	2,2000	2,1700	4.115	8.970
10/08/2022	2,2400	2,2000	2,2400	2,2000	3.661	8.054
09/08/2022	2,2000	2,2000	2,2000	2,2000	1.500	3.300
08/08/2022	2,2600	2,1300	2,1500	2,2600	14.506	31.687
05/08/2022	2,2100	2,1200	2,1600	2,1700	53.326	115.964
04/08/2022	2,2300	2,1600	2,2100	2,1600	31.290	68.839
03/08/2022	2,2300	2,1700	2,1800	2,2100	14.040	30.895
02/08/2022	2,2000	2,0900	2,0900	2,2000	108.907	238.256
01/08/2022	2,1200	2,0500	2,0600	2,1200	28.426	59.464
29/07/2022	2,0600	1,9900	2,0600	2,0100	3.604	7.248
28/07/2022	2,0600	2,0000	2,0200	2,0600	955	1.920
27/07/2022	2,0600	2,0200	2,0200	2,0600	10.922	22.255
26/07/2022	2,0300	2,0100	2,0100	2,0200	1.525	3.081
25/07/2022	2,0000	1,9300	1,9300	2,0000	1.731	3.460
22/07/2022	1,9800	1,9400	1,9750	1,9800	2.436	4.745
21/07/2022	1,9800	1,8700	1,8700	1,9800	2.242	4.384
20/07/2022	1,9650	1,9300	1,9400	1,9300	3.519	6.848
19/07/2022	1,9000	1,8600	1,9000	1,9000	2.762	5.219
18/07/2022	1,9000	1,8550	1,9000	1,8650	2.671	4.973
15/07/2022	1,9000	1,8500	1,8500	1,8750	7.177	13.449
14/07/2022	1,8700	1,8400	1,8500	1,8500	8.773	16.221
13/07/2022	1,9000	1,8550	1,8550	1,8900	2.447	4.594
12/07/2022	1,9000	1,8400	1,8450	1,8650	13.435	24.925
11/07/2022	1,9400	1,9300	1,9400	1,9300	1.415	2.740
08/07/2022	1,9500	1,8950	1,9350	1,9500	1.270	2.447
07/07/2022	1,9400	1,8700	1,8700	1,9350	2.455	4.677
06/07/2022	1,9200	1,8250	1,9000	1,8700	4.227	7.902
05/07/2022	1,9000	1,8500	1,9000	1,8500	8.273	15.357
04/07/2022	1,9300	1,8900	1,9100	1,9150	10.838	20.697
01/07/2022	1,9600	1,8550	1,9600	1,9300	4.951	9.241
30/06/2022	1,9200	1,8500	1,9000	1,9000	4.528	8.552
29/06/2022	1,9150	1,8300	1,8500	1,8900	5.911	11.011
28/06/2022	1,8950	1,8550	1,8650	1,8550	4.350	8.138
27/06/2022	1,9150	1,8600	1,9000	1,9000	8.672	16.302
24/06/2022	1,9150	1,8600	1,8600	1,9000	15.075	28.338
23/06/2022	1,9200	1,8600	1,9000	1,8900	8.086	15.226
22/06/2022	1,9150	1,8550	1,9000	1,9000	9.972	18.888
21/06/2022	1,9500	1,8200	1,8200	1,9400	8.378	16.191
20/06/2022	1,9300	1,8300	1,8300	1,9300	10.574	20.192
17/06/2022	1,8900	1,8000	1,8100	1,8700	19.715	36.430
16/06/2022	1,9250	1,7900	1,9150	1,7900	65.183	119.682
15/06/2022	1,9450	1,8900	1,9400	1,9150	16.391	31.359
14/06/2022	1,9800	1,8900	1,9800	1,9150	45.998	88.357
10/06/2022	2,0600	1,9900	2,0300	2,0600	14.754	29.937
09/06/2022	2,1500	2,0600	2,1400	2,1000	27.497	57.625
08/06/2022	2,1700	2,1300	2,1500	2,1500	6.992	15.015
07/06/2022	2,1600	2,1100	2,1300	2,1600	5.986	12.820
06/06/2022	2,2000	2,1200	2,1700	2,1900	11.450	24.672
03/06/2022	2,1800	2,1000	2,1200	2,1700	5.945	12.698
02/06/2022	2,2000	2,1100	2,1300	2,1100	70.520	150.209
01/06/2022	2,2000	2,1100	2,1600	2,1300	8.132	17.397
31/05/2022	2,2000	2,1100	2,1100	2,1900	1.401	3.047
30/05/2022	2,2300	2,1600	2,2300	2,2000	11.750	25.715
27/05/2022	2,2000	2,0500	2,0800	2,1800	37.031	79.477
26/05/2022	2,0800	2,0000	2,0200	2,0200	6.139	12.470
25/05/2022	2,0300	1,9700	1,9900	2,0000	13.960	27.689
24/05/2022	2,0500	2,0000	2,0300	2,0100	15.266	30.716
23/05/2022	2,0500	2,0300	2,0500	2,0300	1.816	3.697
20/05/2022	2,1000	2,0300	2,0600	2,0500	16.041	33.336
19/05/2022	2,0600	1,9600	1,9800	2,0400	113.770	230.376
18/05/2022	2,1400	1,9350	1,9350	2,0400	57.127	116.388
17/05/2022	2,0200	1,9250	1,9900	1,9650	21.891	42.854
16/05/2022	1,9700	1,9200	1,9400	1,9600	4.831	9.391
13/05/2022	2,0400	1,9400	1,9800	1,9400	18.184	36.298
12/05/2022	2,0300	1,9300	1,9500	1,9300	10.577	20.664
11/05/2022	2,0500	1,9500	1,9800	2,0300	35.256	70.746
10/05/2022	2,0300	1,8950	1,9900	1,9500	36.308	72.146
09/05/2022	1,9900	1,9000	1,9100	1,9900	40.690	79.340
06/05/2022	1,9900	1,9100	1,9550	1,9600	32.447	63.485
05/05/2022	2,1700	1,9600	2,1000	1,9900	102.669	209.065
04/05/2022	2,1500	2,1000	2,1100	2,1000	22.148	46.998
03/05/2022	2,1500	2,0500	2,1100	2,1500	38.320	80.639
29/04/2022	2,1600	2,1200	2,1400	2,1600	7.730	16.615
28/04/2022	2,1600	2,1000	2,1300	2,1500	57.040	122.039
27/04/2022	2,1700	2,1100	2,1700	2,1300	4.643	9.876
26/04/2022	2,1900	2,1200	2,1200	2,1700	6.620	14.399
21/04/2022	2,2100	2,0900	2,1300	2,1900	59.145	125.526
20/04/2022	2,1800	2,0800	2,1200	2,1300	16.522	35.172
19/04/2022	2,1800	2,0800	2,1500	2,1200	54.226	116.594
14/04/2022	2,2100	2,1500	2,1600	2,1500	3.895	8.443
13/04/2022	2,2200	2,1800	2,2200	2,2000	2.925	6.434
12/04/2022	2,2600	2,1700	2,2200	2,2200	24.651	55.302
11/04/2022	2,2500	2,1700	2,2100	2,2200	19.220	42.640
08/04/2022	2,2100	2,1000	2,1000	2,2100	27.775	60.263
07/04/2022	2,1200	2,0500	2,0500	2,1000	16.913	35.195
06/04/2022	2,1300	2,0600	2,1300	2,0600	14.292	29.734
05/04/2022	2,1800	2,0900	2,1500	2,0900	39.381	84.070
04/04/2022	2,2300	2,1400	2,2100	2,1400	46.320	100.512
01/04/2022	2,2700	2,1900	2,2600	2,2300	114.845	255.470
31/03/2022	2,3400	2,2700	2,3000	2,3000	47.390	108.557
30/03/2022	2,3000	2,2500	2,2800	2,2900	32.570	74.236
29/03/2022	2,4000	2,2800	2,3000	2,3000	133.938	313.720
28/03/2022	2,3000	2,1500	2,1900	2,3000	105.891	237.502
24/03/2022	2,1700	2,1100	2,1400	2,1400	9.659	20.559
23/03/2022	2,2600	2,1300	2,2200	2,1700	41.828	91.569
22/03/2022	2,2700	2,2200	2,2600	2,2200	22.375	50.253
21/03/2022	2,3200	2,2600	2,2600	2,2700	64.177	146.708
18/03/2022	2,2700	2,1600	2,1600	2,2000	41.929	92.235
17/03/2022	2,1800	2,1300	2,1300	2,1600	34.301	73.837
16/03/2022	2,2000	2,1200	2,1500	2,1500	27.380	59.153
15/03/2022	2,1200	2,0800	2,0800	2,0900	5.220	10.938
14/03/2022	2,1500	2,0600	2,0800	2,1200	38.672	81.525
11/03/2022	2,0800	1,9800	2,0000	2,0800	25.164	51.119
10/03/2022	2,0500	1,9500	1,9600	2,0000	25.609	50.920
09/03/2022	2,0400	1,9500	1,9850	2,0400	48.354	95.878
08/03/2022	1,9600	1,8600	1,9500	1,9500	51.800	100.076
04/03/2022	2,0800	1,9300	2,0800	2,0000	37.441	74.183
03/03/2022	2,1100	2,0200	2,0200	2,0600	47.818	98.335
02/03/2022	2,0600	1,9700	2,0200	2,0200	47.407	95.091
01/03/2022	2,1000	2,0200	2,0800	2,0600	29.433	60.383
28/02/2022	2,1200	2,0300	2,1200	2,0800	53.943	111.345
25/02/2022	2,2500	2,1000	2,1300	2,2100	40.511	88.173
24/02/2022	2,2300	2,0400	2,2200	2,0700	85.006	179.752
23/02/2022	2,3500	2,3000	2,3000	2,3200	9.728	22.511
22/02/2022	2,3900	2,3000	2,3400	2,3300	63.947	148.625
21/02/2022	2,4300	2,3500	2,3800	2,3900	31.455	75.588
18/02/2022	2,4100	2,3700	2,4000	2,3800	7.715	18.412
17/02/2022	2,4100	2,3600	2,4000	2,4000	8.691	20.782
16/02/2022	2,4100	2,3200	2,3200	2,4000	85.171	202.994
15/02/2022	2,3400	2,3000	2,3000	2,3200	14.504	33.814
14/02/2022	2,3100	2,1800	2,2300	2,3100	76.954	174.232
11/02/2022	2,3200	2,2700	2,3100	2,3000	35.802	82.501
10/02/2022	2,3100	2,2200	2,2700	2,3100	47.283	107.773
09/02/2022	2,2700	2,1600	2,1900	2,2700	78.290	173.216
08/02/2022	2,2500	2,1200	2,2300	2,1900	24.802	54.686
07/02/2022	2,2300	2,2000	2,2100	2,2300	9.905	21.931
04/02/2022	2,2500	2,1800	2,2300	2,2500	21.227	46.964
03/02/2022	2,3000	2,2300	2,2900	2,2400	41.025	93.063
02/02/2022	2,2800	2,2000	2,2100	2,2800	19.641	43.857
01/02/2022	2,2700	2,2100	2,2500	2,2500	22.514	50.412
31/01/2022	2,2700	2,2000	2,2300	2,2500	29.844	66.797
28/01/2022	2,2500	2,1900	2,2100	2,2300	56.970	125.993
27/01/2022	2,2800	2,1700	2,1900	2,2400	41.112	91.460
26/01/2022	2,2500	2,2000	2,2000	2,2100	71.738	159.330
25/01/2022	2,1900	2,0800	2,1300	2,1600	26.045	56.035
24/01/2022	2,1300	2,0600	2,1000	2,1300	42.985	89.918
21/01/2022	2,1600	2,0500	2,1600	2,1100	70.194	148.508
20/01/2022	2,2400	2,1700	2,2300	2,1700	107.480	236.269
19/01/2022	2,2600	2,1900	2,2400	2,2400	39.958	88.610
18/01/2022	2,3400	2,2200	2,3300	2,2600	141.165	323.032
17/01/2022	2,3400	2,2300	2,2300	2,3300	213.230	489.838
14/01/2022	2,2300	2,1300	2,1300	2,2300	120.598	263.778
13/01/2022	2,2000	2,1400	2,1600	2,1700	93.778	202.710
12/01/2022	2,1600	2,0500	2,0500	2,1600	161.464	338.820
11/01/2022	2,0700	1,9700	2,0000	2,0500	244.971	492.959
10/01/2022	2,0000	1,9600	2,0000	2,0000	254.155	507.218
07/01/2022	2,0000	1,9200	1,9200	2,0000	35.668	70.533
05/01/2022	1,9900	1,9300	1,9800	1,9800	38.173	75.177
04/01/2022	1,9800	1,9200	1,9200	1,9800	106.903	210.510
03/01/2022	1,9200	1,8050	1,8350	1,9200	95.007	178.148
31/12/2021	1,8400	1,8050	1,8350	1,8350	4.830	8.786
30/12/2021	1,8500	1,7700	1,8050	1,8400	81.582	145.868
29/12/2021	1,8400	1,8000	1,8000	1,8400	39.854	72.685
28/12/2021	1,8250	1,7150	1,7250	1,8000	583.485	1.024.396
27/12/2021	1,8000	1,7250	1,7350	1,7250	38.650	67.750
23/12/2021	1,8000	1,7400	1,7650	1,7400	39.010	69.322
22/12/2021	1,8000	1,7400	1,7400	1,8000	16.439	29.107
21/12/2021	1,8100	1,7500	1,7800	1,7500	23.457	41.768
20/12/2021	1,7800	1,7000	1,7500	1,7800	31.556	55.410
17/12/2021	1,8000	1,7800	1,7850	1,7800	3.058	5.447
16/12/2021	1,8300	1,7650	1,7700	1,8300	16.749	30.087
15/12/2021	1,7950	1,7650	1,7900	1,7650	435	769
14/12/2021	1,8100	1,7350	1,8100	1,8000	15.422	27.010
13/12/2021	1,8200	1,7700	1,8200	1,7950	14.623	26.357
10/12/2021	1,8400	1,7900	1,7900	1,8350	2.622	4.764
09/12/2021	1,8600	1,8200	1,8250	1,8500	11.980	21.984
08/12/2021	1,8700	1,8150	1,8600	1,8700	8.976	16.692
07/12/2021	1,8700	1,8000	1,8300	1,8600	22.622	41.638
06/12/2021	1,8900	1,7800	1,8300	1,8450	9.708	17.786
03/12/2021	1,8950	1,8300	1,8300	1,8500	33.107	61.705
02/12/2021	1,8500	1,7900	1,8200	1,8150	24.786	45.050
01/12/2021	1,8700	1,7600	1,7600	1,8700	44.820	82.722
30/11/2021	1,7700	1,7450	1,7700	1,7700	6.467	11.375
29/11/2021	1,8300	1,7600	1,8300	1,8000	12.153	21.837
26/11/2021	1,8300	1,7500	1,8000	1,7500	57.569	102.149
25/11/2021	1,9250	1,8600	1,8600	1,8850	38.612	73.294
24/11/2021	1,8700	1,8200	1,8200	1,8600	34.123	63.217
23/11/2021	1,9000	1,7900	1,9000	1,8250	58.580	107.871
22/11/2021	2,0000	1,9000	1,9250	1,9400	44.380	86.398
19/11/2021	2,0100	1,9050	2,0100	1,9600	79.105	154.149
18/11/2021	2,0400	1,9650	1,9650	2,0300	35.152	70.678
17/11/2021	2,0400	1,8500	1,8600	2,0300	93.187	183.894
16/11/2021	1,9400	1,8300	1,9100	1,8700	25.024	46.834
15/11/2021	1,9450	1,8750	1,8950	1,9100	23.834	45.534
12/11/2021	1,9400	1,8700	1,9000	1,8950	18.462	35.004
11/11/2021	1,9500	1,8850	1,8850	1,9200	15.073	28.922
10/11/2021	1,9600	1,8450	1,9050	1,8850	87.903	164.426
09/11/2021	1,9300	1,8550	1,8600	1,9300	32.131	60.821
08/11/2021	1,8800	1,8000	1,8700	1,8500	21.457	39.840
05/11/2021	1,8700	1,6950	1,7000	1,8700	145.195	256.995
04/11/2021	1,7000	1,6600	1,6600	1,7000	35.271	59.456
03/11/2021	1,7200	1,6700	1,6750	1,7000	59.439	100.455
02/11/2021	1,6750	1,6250	1,6750	1,6650	10.215	16.855
01/11/2021	1,7000	1,6400	1,6600	1,6650	31.940	53.096
29/10/2021	1,6700	1,6000	1,6400	1,6600	55.300	89.879
27/10/2021	1,6400	1,5950	1,5950	1,6400	30.095	48.812
26/10/2021	1,6700	1,6000	1,6500	1,6000	24.105	39.006
25/10/2021	1,6500	1,5900	1,5900	1,6500	4.105	6.663
22/10/2021	1,6700	1,6150	1,6700	1,6150	35.611	58.150
21/10/2021	1,7400	1,6350	1,7400	1,6700	82.312	139.376
20/10/2021	1,7000	1,4950	1,5100	1,6900	240.463	388.758
19/10/2021	1,4150	1,3850	1,3900	1,4100	26.608	37.302
18/10/2021	1,4000	1,3650	1,4000	1,3950	3.350	4.678
15/10/2021	1,3950	1,3750	1,3950	1,3750	2.358	3.258
14/10/2021	1,4000	1,3700	1,3850	1,3900	12.430	17.174
13/10/2021	1,4200	1,3900	1,4200	1,4000	3.114	4.354
12/10/2021	1,4350	1,4000	1,4350	1,4150	10.045	14.328
11/10/2021	1,4500	1,3950	1,4400	1,4500	2.701	3.902
08/10/2021	1,4500	1,4100	1,4100	1,4400	12.940	18.636
07/10/2021	1,4300	1,4000	1,4300	1,4300	13.273	18.836
06/10/2021	1,4300	1,3600	1,3800	1,4300	13.384	18.710
05/10/2021	1,4050	1,3700	1,4000	1,4000	19.351	27.021
04/10/2021	1,4100	1,3600	1,4100	1,4000	2.916	4.017
01/10/2021	1,4000	1,3500	1,3850	1,3800	9.730	13.376
30/09/2021	1,4000	1,3500	1,4000	1,3900	3.390	4.684
29/09/2021	1,3800	1,3800	1,3800	1,3800	105	144
28/09/2021	1,4200	1,3700	1,3800	1,3850	7.894	10.909
27/09/2021	1,4650	1,4000	1,4000	1,4450	2.655	3.836
24/09/2021	1,4600	1,3950	1,4600	1,4300	24.640	34.653
23/09/2021	1,5350	1,4250	1,5250	1,4500	55.202	82.661
22/09/2021	1,5000	1,4000	1,4300	1,5000	63.200	91.485
21/09/2021	1,4150	1,3350	1,3800	1,4150	24.010	32.865
20/09/2021	1,4100	1,3500	1,4000	1,3700	46.390	63.760
17/09/2021	1,4900	1,4150	1,4450	1,4150	60.883	87.403
16/09/2021	1,4850	1,4350	1,4850	1,4700	12.200	17.887
15/09/2021	1,5050	1,4750	1,4900	1,4900	29.518	44.072
14/09/2021	1,5300	1,4750	1,5300	1,4900	13.836	20.706
13/09/2021	1,5400	1,4800	1,4950	1,5100	16.300	24.300
10/09/2021	1,5200	1,4850	1,5000	1,5000	28.064	42.155
09/09/2021	1,5250	1,4800	1,4850	1,5000	18.511	27.775
08/09/2021	1,5400	1,4850	1,5050	1,5050	14.404	21.839
07/09/2021	1,5550	1,4950	1,5100	1,5250	62.322	95.223
06/09/2021	1,5350	1,4850	1,4900	1,5100	38.932	58.725
03/09/2021	1,5300	1,4950	1,4950	1,5200	11.022	16.746
02/09/2021	1,5350	1,5000	1,5300	1,5000	38.022	57.315
01/09/2021	1,5900	1,5250	1,5250	1,5350	55.353	86.515
31/08/2021	1,5750	1,5200	1,5600	1,5450	55.689	86.026
30/08/2021	1,6500	1,5600	1,6500	1,5800	96.823	154.234
27/08/2021	1,6100	1,5600	1,6000	1,5800	91.485	144.667
26/08/2021	1,5800	1,5350	1,5650	1,5400	167.094	259.542
25/08/2021	1,6000	1,4150	1,4300	1,5350	198.167	292.771
24/08/2021	1,4800	1,3800	1,4550	1,4000	285.039	405.996
23/08/2021	1,4750	1,3900	1,4000	1,4200	433.797	616.397
20/08/2021	1,4150	1,3000	1,3300	1,4150	9.494	12.965
19/08/2021	1,3750	1,2800	1,2850	1,3750	1.152	1.526
18/08/2021	1,4000	1,3550	1,3550	1,3700	2.215	3.041
17/08/2021	1,3250	1,3200	1,3250	1,3200	6.600	8.714
16/08/2021	1,3950	1,3250	1,3950	1,3300	3.816	5.086
13/08/2021	1,3950	1,3950	1,3950	1,3950	500	697
12/08/2021	1,3500	1,3300	1,3300	1,3350	667	890
11/08/2021	1,3700	1,3500	1,3500	1,3500	833	1.125
10/08/2021	1,3600	1,3350	1,3550	1,3350	1.207	1.615
09/08/2021	1,4000	1,3200	1,3200	1,3800	2.738	3.686
06/08/2021	1,3800	1,2850	1,2850	1,3750	7.501	10.018
05/08/2021	1,4150	1,3950	1,3950	1,4050	3	4
04/08/2021	1,3800	1,3800	1,3800	1,3800	1	1
03/08/2021	1,4000	1,3750	1,3800	1,3800	3.180	4.398
02/08/2021	1,4100	1,3600	1,3600	1,3750	40.884	57.264
30/07/2021	0,0000	0,0000	0,0000	1,4100	0	0
29/07/2021	1,4100	1,4000	1,4000	1,4100	1.648	2.319
28/07/2021	1,3900	1,3900	1,3900	1,3900	300	417
27/07/2021	0,0000	0,0000	0,0000	1,3850	0	0
26/07/2021	1,4500	1,3850	1,4500	1,3850	43.971	60.956
23/07/2021	1,4000	1,3300	1,3600	1,3800	41.862	56.945
22/07/2021	1,3850	1,2200	1,3850	1,3600	17.377	23.577
21/07/2021	1,3800	1,3000	1,3300	1,3550	594	778
20/07/2021	1,3000	1,2400	1,3000	1,2950	600	772
19/07/2021	1,2800	1,2400	1,2400	1,2600	2.064	2.625
16/07/2021	1,3000	1,3000	1,3000	1,3000	389	505
15/07/2021	1,3200	1,2400	1,3200	1,3000	2.448	3.164
14/07/2021	1,3750	1,3000	1,3750	1,3050	3.697	4.820
13/07/2021	1,3850	1,3100	1,3850	1,3200	12.183	15.995
12/07/2021	1,3950	1,3850	1,3950	1,3850	10.001	13.851
09/07/2021	1,3850	1,3100	1,3100	1,3850	255	352
08/07/2021	1,3900	1,3300	1,3900	1,3300	281	378
07/07/2021	1,3950	1,3500	1,3950	1,3700	10.805	14.690
06/07/2021	1,3900	1,3300	1,3300	1,3900	3.216	4.357
05/07/2021	1,3900	1,3600	1,3600	1,3900	5.005	6.806
02/07/2021	1,4000	1,4000	1,4000	1,4000	286	400
01/07/2021	1,4000	1,4000	1,4000	1,4000	200	280
30/06/2021	1,4400	1,3100	1,4400	1,3900	4.265	5.931
29/06/2021	1,4200	1,4200	1,4200	1,4200	800	1.136
28/06/2021	1,4200	1,4000	1,4050	1,4000	99.790	139.711
25/06/2021	1,4450	1,4000	1,4000	1,4450	167.920	239.262
24/06/2021	0,0000	0,0000	0,0000	1,4050	0	0
23/06/2021	1,4200	1,4000	1,4000	1,4050	530	743
22/06/2021	1,4600	1,3900	1,4600	1,4000	120	168
18/06/2021	1,4500	1,3800	1,4500	1,3800	370	515
17/06/2021	1,4500	1,4000	1,4000	1,4400	6.845	9.792
16/06/2021	1,4200	1,4200	1,4200	1,4200	60	85
15/06/2021	1,3900	1,3900	1,3900	1,3900	40	55
14/06/2021	1,4000	1,3900	1,3900	1,3900	16.140	22.435
11/06/2021	1,4200	1,3700	1,4200	1,4000	29.750	41.491
10/06/2021	1,4350	1,4100	1,4100	1,4150	10.925	15.465
09/06/2021	1,4100	1,3450	1,3450	1,4100	2.030	2.860
08/06/2021	1,4150	1,3550	1,3550	1,4100	3.719	5.193
07/06/2021	1,4550	1,3450	1,3450	1,3950	4.781	6.669
04/06/2021	1,4150	1,3500	1,3550	1,4150	9.833	13.738
03/06/2021	1,4100	1,3900	1,4000	1,3900	4.600	6.466
02/06/2021	1,4200	1,3800	1,4000	1,4100	27.030	38.108
01/06/2021	1,4050	1,3900	1,4000	1,3900	6.300	8.808
31/05/2021	1,4150	1,3600	1,4150	1,4100	2.018	2.840
28/05/2021	1,4150	1,3900	1,4000	1,4150	4.476	6.251
27/05/2021	1,4000	1,4000	1,4000	1,4000	61	85
26/05/2021	1,4050	1,3800	1,4000	1,3800	145.250	203.530
25/05/2021	1,4300	1,3800	1,3800	1,4000	4.200	5.860
24/05/2021	1,4600	1,4350	1,4350	1,4500	7.315	10.622
21/05/2021	1,4600	1,3900	1,4200	1,4600	4.434	6.214
20/05/2021	1,4300	1,3800	1,3800	1,4050	13.991	19.632
19/05/2021	1,4200	1,3950	1,4200	1,4200	47.475	67.387
18/05/2021	1,4200	1,3900	1,4200	1,4000	31.837	44.596
17/05/2021	1,4400	1,3950	1,4300	1,4000	170.804	239.503
14/05/2021	1,4200	1,3500	1,3500	1,4200	149.464	205.285
13/05/2021	1,3600	1,3000	1,3500	1,3500	127.944	173.758
12/05/2021	1,3300	1,3100	1,3300	1,3100	1.059	1.402
11/05/2021	1,3300	1,2700	1,2800	1,3300	6.090	7.901
10/05/2021	1,3100	1,2900	1,3000	1,2900	7.600	9.870
07/05/2021	1,3050	1,2800	1,2800	1,2900	700	901
06/05/2021	0,0000	0,0000	0,0000	1,3500	0	0
05/05/2021	1,3500	1,3450	1,3450	1,3500	24.500	33.073
29/04/2021	0,0000	0,0000	0,0000	1,3000	0	0
28/04/2021	1,3300	1,3000	1,3300	1,3000	251	326
27/04/2021	1,3150	1,2700	1,2800	1,3000	4.952	6.333
26/04/2021	1,2900	1,2600	1,2750	1,2700	3.500	4.445
23/04/2021	1,3000	1,2950	1,3000	1,2950	775	1.004
22/04/2021	1,3100	1,3000	1,3100	1,3100	3.215	4.202
21/04/2021	1,3550	1,2400	1,3550	1,2750	2.942	3.757
20/04/2021	0,0000	0,0000	0,0000	1,3050	0	0
19/04/2021	1,3400	1,2600	1,2700	1,3050	4.118	5.218
16/04/2021	1,2950	1,2800	1,2950	1,2900	2.000	2.580
15/04/2021	1,3450	1,2950	1,3100	1,3450	2.562	3.390
14/04/2021	1,3500	1,3500	1,3500	1,3500	10.000	13.500
13/04/2021	1,3600	1,3400	1,3450	1,3500	31.045	41.937
12/04/2021	1,3900	1,3200	1,3900	1,3200	34.616	47.473
09/04/2021	1,3900	1,3300	1,3900	1,3600	9.266	12.612
08/04/2021	1,4000	1,3100	1,3100	1,4000	38.701	53.253
07/04/2021	1,3700	1,3000	1,3700	1,3000	8.647	11.448
06/04/2021	1,4150	1,3500	1,4150	1,3500	70.338	98.139
01/04/2021	1,3650	1,3200	1,3300	1,3550	14.020	18.918
31/03/2021	1,3500	1,3300	1,3450	1,3500	3.160	4.243
30/03/2021	1,3650	1,3000	1,3650	1,3500	9.350	12.635
29/03/2021	1,3700	1,3050	1,3700	1,3200	3.216	4.250
26/03/2021	1,3650	1,3450	1,3650	1,3450	16.173	21.752
24/03/2021	1,3500	1,3400	1,3400	1,3400	210	281
23/03/2021	1,3350	1,2800	1,2800	1,3150	400	525
22/03/2021	1,3350	1,2800	1,3000	1,3350	1.130	1.469
19/03/2021	1,3250	1,2700	1,2900	1,3200	4.555	5.824
18/03/2021	1,3500	1,2700	1,3500	1,2950	1.620	2.068
17/03/2021	0,0000	0,0000	0,0000	1,3250	0	0
16/03/2021	1,3400	1,2800	1,3300	1,3250	12.030	15.968
12/03/2021	0,0000	0,0000	0,0000	1,3000	0	0
11/03/2021	1,3300	1,3000	1,3250	1,3000	1.070	1.413
10/03/2021	1,3650	1,2900	1,3050	1,3150	7.250	9.464
09/03/2021	1,3300	1,2250	1,2400	1,2900	7.795	9.952
08/03/2021	1,2400	1,2200	1,2400	1,2200	1.020	1.244
05/03/2021	1,2400	1,1900	1,2000	1,2400	2.575	3.128
04/03/2021	1,2400	1,2150	1,2400	1,2200	1.210	1.474
03/03/2021	1,2400	1,1500	1,2200	1,2300	1.181	1.420
02/03/2021	1,2200	1,1200	1,1200	1,2200	3.520	4.169
01/03/2021	1,2000	1,2000	1,2000	1,2000	10	12
26/02/2021	1,1900	1,1350	1,1900	1,1600	2.210	2.537
25/02/2021	1,1900	1,1200	1,1200	1,1800	446	526
24/02/2021	1,1850	1,1800	1,1850	1,1800	579	683
23/02/2021	1,1200	1,1100	1,1100	1,1200	1.380	1.541
22/02/2021	1,1900	1,1600	1,1600	1,1750	12.516	14.680
19/02/2021	0,0000	0,0000	0,0000	1,1600	0	0
18/02/2021	1,1600	1,1000	1,1000	1,1600	2.009	2.329
17/02/2021	1,1200	1,1100	1,1200	1,1150	2.915	3.245
16/02/2021	1,1500	1,1300	1,1500	1,1300	2.001	2.261
15/02/2021	1,1450	1,1450	1,1450	1,1450	770	881
12/02/2021	1,1450	1,1450	1,1450	1,1450	63	72
11/02/2021	1,1500	1,1150	1,1150	1,1150	1.207	1.350
10/02/2021	0,0000	0,0000	0,0000	1,1100	0	0
09/02/2021	1,1100	1,0850	1,1100	1,1100	3.000	3.329
08/02/2021	1,1500	1,1100	1,1100	1,1500	2.518	2.895
05/02/2021	0,0000	0,0000	0,0000	1,1700	0	0
04/02/2021	1,1700	1,1700	1,1700	1,1700	200	234
03/02/2021	1,1700	1,1400	1,1700	1,1700	1.061	1.212
02/02/2021	1,1800	1,1400	1,1750	1,1400	7.039	8.133
01/02/2021	0,0000	0,0000	0,0000	1,1500	0	0
29/01/2021	1,2200	1,1500	1,2200	1,1500	61.206	72.769
28/01/2021	1,1900	1,0500	1,0500	1,1900	1.009	1.068
27/01/2021	1,1400	1,0550	1,1400	1,0550	9.091	10.110
26/01/2021	1,1600	1,1400	1,1400	1,1550	2.502	2.892
25/01/2021	1,1600	1,1400	1,1500	1,1600	2.005	2.286
22/01/2021	1,1850	1,1400	1,1800	1,1850	26.880	31.245
21/01/2021	1,2000	1,1100	1,2000	1,1650	11.635	13.465
20/01/2021	1,1800	1,1550	1,1550	1,1550	23.986	28.154
19/01/2021	1,1300	1,0950	1,1000	1,1200	12.168	13.480
18/01/2021	1,1000	1,0900	1,1000	1,0900	13.100	14.380
15/01/2021	1,1000	1,0500	1,0750	1,0800	24.700	26.599
14/01/2021	1,0800	1,0650	1,0650	1,0700	13.440	14.377
13/01/2021	1,0700	1,0650	1,0650	1,0700	350	374
12/01/2021	1,0300	1,0050	1,0100	1,0200	1.720	1.751
11/01/2021	1,0500	1,0000	1,0500	1,0050	21.995	22.170
08/01/2021	1,0650	1,0350	1,0600	1,0350	39.474	41.574
07/01/2021	1,1000	1,1000	1,1000	1,1000	1.400	1.540
05/01/2021	1,1050	1,0800	1,1050	1,0800	2.700	2.921
04/01/2021	1,1300	1,1000	1,1150	1,1050	16.980	18.914
31/12/2020	1,1350	1,1000	1,1350	1,1200	13.243	14.723
30/12/2020	1,1600	1,1150	1,1350	1,1350	7.429	8.404
29/12/2020	1,1400	1,1050	1,1150	1,1400	12.746	14.371
28/12/2020	1,1600	1,1300	1,1300	1,1600	8.889	10.074
23/12/2020	1,1800	1,1500	1,1500	1,1800	1.000	1.159
22/12/2020	1,1800	1,1300	1,1800	1,1800	5.790	6.717
21/12/2020	1,1600	1,0900	1,1500	1,1600	24.062	26.679
18/12/2020	0,0000	0,0000	0,0000	1,2100	0	0
17/12/2020	1,2500	1,1400	1,2500	1,2100	1.320	1.535
16/12/2020	1,2000	1,1500	1,1700	1,2000	41.265	48.815
15/12/2020	1,1800	1,1500	1,1800	1,1700	2.452	2.867
14/12/2020	1,1700	1,1300	1,1500	1,1600	20.729	23.855
11/12/2020	1,1500	1,0700	1,1100	1,1150	5.528	5.988
10/12/2020	1,1000	1,0400	1,0800	1,0500	10.720	11.547
09/12/2020	1,1400	1,0850	1,0900	1,0900	10.687	11.777
08/12/2020	1,1400	1,0400	1,0400	1,0900	15.456	16.811
07/12/2020	1,0800	0,9880	0,9880	1,0400	61.983	62.483
04/12/2020	0,9900	0,9560	0,9900	0,9860	4.487	4.350
03/12/2020	0,9880	0,9860	0,9860	0,9860	1.005	990
02/12/2020	0,9900	0,9300	0,9300	0,9800	6.051	5.914
01/12/2020	0,9800	0,9500	0,9500	0,9620	3.025	2.909
30/11/2020	0,9880	0,9340	0,9880	0,9880	5.400	5.224
27/11/2020	0,9780	0,9480	0,9780	0,9700	5.880	5.598
26/11/2020	0,9900	0,9360	0,9900	0,9460	600	567
25/11/2020	0,9760	0,9380	0,9380	0,9500	4.992	4.751
24/11/2020	0,9360	0,9020	0,9020	0,9340	1.350	1.228
23/11/2020	0,9560	0,9000	0,9440	0,9060	2.156	2.011
20/11/2020	0,9740	0,9400	0,9600	0,9740	2.191	2.103
19/11/2020	1,0000	0,9400	0,9980	0,9900	8.923	8.675
18/11/2020	0,9980	0,9140	0,9140	0,9980	8.728	8.403
17/11/2020	0,9400	0,9000	0,9100	0,9160	16.299	14.733
16/11/2020	0,9800	0,8820	0,8820	0,9100	15.366	14.323
13/11/2020	0,9200	0,9000	0,9200	0,9060	400	362
12/11/2020	0,0000	0,0000	0,0000	0,9300	0	0
11/11/2020	0,9700	0,9300	0,9680	0,9300	3.450	3.225
10/11/2020	1,0600	0,9220	1,0000	0,9340	4.949	4.758
09/11/2020	0,9780	0,8820	0,8900	0,9780	32.685	30.725
06/11/2020	0,0000	0,0000	0,0000	0,8900	0	0
05/11/2020	0,8900	0,8160	0,8880	0,8900	1.776	1.577
04/11/2020	0,8880	0,8800	0,8800	0,8880	986	873
03/11/2020	0,8600	0,8600	0,8600	0,8260	10	8
02/11/2020	0,8500	0,8140	0,8140	0,8260	177	147
30/10/2020	0,8700	0,8140	0,8200	0,8260	1.349	1.112
29/10/2020	0,8700	0,8200	0,8700	0,8500	2.054	1.756
27/10/2020	0,0000	0,0000	0,0000	0,8700	0	0
26/10/2020	0,0000	0,0000	0,0000	0,8700	0	0
23/10/2020	0,0000	0,0000	0,0000	0,8700	0	0
22/10/2020	0,0000	0,0000	0,0000	0,8700	0	0
21/10/2020	0,8700	0,8680	0,8680	0,8700	1.299	1.129
20/10/2020	0,8900	0,8300	0,8300	0,8880	6.643	5.866
19/10/2020	0,8800	0,8300	0,8300	0,8800	1.200	1.006
16/10/2020	0,8880	0,8140	0,8140	0,8880	3.610	3.192
15/10/2020	0,0000	0,0000	0,0000	0,8400	0	0
14/10/2020	0,0000	0,0000	0,0000	0,8400	0	0
13/10/2020	0,8900	0,8900	0,8900	0,8400	97	86
12/10/2020	0,8400	0,8400	0,8400	0,8400	496	416
09/10/2020	0,8900	0,8400	0,8900	0,8880	5.470	4.781
08/10/2020	0,0000	0,0000	0,0000	0,8900	0	0
07/10/2020	0,8900	0,8900	0,8900	0,8900	1.000	890
06/10/2020	0,0000	0,0000	0,0000	0,8700	0	0
05/10/2020	0,8700	0,8400	0,8400	0,8700	1.290	1.089
02/10/2020	0,8400	0,8180	0,8180	0,8400	350	288
01/10/2020	0,8340	0,8160	0,8340	0,8160	1.090	891
30/09/2020	0,8400	0,8300	0,8300	0,8340	2.850	2.379
29/09/2020	0,8200	0,8200	0,8200	0,8200	122	100
28/09/2020	0,8600	0,8300	0,8500	0,8300	3.573	3.060
25/09/2020	0,8520	0,8500	0,8520	0,8500	553	470
24/09/2020	0,8600	0,8380	0,8400	0,8600	3.620	3.040
23/09/2020	0,8680	0,8400	0,8420	0,8680	1.100	927
22/09/2020	0,8700	0,8700	0,8700	0,8700	1.200	1.044
21/09/2020	0,8720	0,8600	0,8720	0,8700	4.000	3.467
18/09/2020	0,8720	0,8720	0,8720	0,8720	300	261
17/09/2020	0,0000	0,0000	0,0000	0,8740	0	0
16/09/2020	0,9000	0,8700	0,8700	0,8740	2.253	1.975
15/09/2020	0,9000	0,9000	0,9000	0,9000	1.000	900
14/09/2020	0,9360	0,8560	0,9360	0,9000	5.896	5.299
11/09/2020	0,9000	0,8700	0,8980	0,8700	5.845	5.237
10/09/2020	0,0000	0,0000	0,0000	0,8860	0	0
09/09/2020	0,8860	0,8600	0,8600	0,8860	2.940	2.541
08/09/2020	0,9100	0,9100	0,9100	0,9100	235	213
07/09/2020	0,8800	0,8700	0,8700	0,8780	1.900	1.668
04/09/2020	0,9340	0,8600	0,9100	0,8640	5.120	4.413
03/09/2020	0,9100	0,8600	0,8620	0,8660	6.210	5.358
02/09/2020	0,9400	0,8620	0,8620	0,9020	20	18
01/09/2020	0,0000	0,0000	0,0000	0,9280	0	0
31/08/2020	0,0000	0,0000	0,0000	0,9280	0	0
28/08/2020	0,9280	0,9280	0,9280	0,9280	200	185
27/08/2020	0,0000	0,0000	0,0000	0,9100	0	0
26/08/2020	0,0000	0,0000	0,0000	0,9100	0	0
25/08/2020	0,0000	0,0000	0,0000	0,9100	0	0
24/08/2020	0,9100	0,9100	0,9100	0,9100	10	9
21/08/2020	0,0000	0,0000	0,0000	0,9500	0	0
20/08/2020	0,0000	0,0000	0,0000	0,9500	0	0
19/08/2020	0,9500	0,9500	0,9500	0,9500	99	94
18/08/2020	0,9900	0,9900	0,9900	0,9900	44	43
17/08/2020	0,0000	0,0000	0,0000	0,8960	0	0
14/08/2020	0,0000	0,0000	0,0000	0,8960	0	0
13/08/2020	0,0000	0,0000	0,0000	0,8960	0	0
12/08/2020	0,8960	0,8940	0,8960	0,8960	368	329
11/08/2020	0,0000	0,0000	0,0000	0,8980	0	0
10/08/2020	0,9000	0,8900	0,8940	0,8980	785	702
07/08/2020	0,9700	0,8900	0,9700	0,8940	1.300	1.168
06/08/2020	0,9480	0,9060	0,9480	0,9200	3.031	2.822
05/08/2020	0,9900	0,9680	0,9680	0,9900	1.255	1.222
04/08/2020	0,0000	0,0000	0,0000	0,9680	0	0
03/08/2020	0,9680	0,8420	0,8420	0,9680	5.973	5.259
31/07/2020	0,8980	0,8420	0,8900	0,8740	319	277
30/07/2020	0,8420	0,8400	0,8420	0,8400	1.700	1.428
29/07/2020	0,9100	0,9100	0,9100	0,9100	600	546
28/07/2020	0,9100	0,8860	0,8860	0,9100	200	178
27/07/2020	0,0000	0,0000	0,0000	0,8680	0	0
24/07/2020	0,8680	0,8200	0,8260	0,8680	1.130	934
23/07/2020	0,8960	0,8700	0,8900	0,8700	1.678	1.462
22/07/2020	0,8700	0,8700	0,8700	0,8700	1.400	1.218
21/07/2020	0,8720	0,8500	0,8700	0,8700	1.822	1.555
20/07/2020	0,9100	0,8080	0,8080	0,8600	7.738	6.555
17/07/2020	0,9200	0,9000	0,9200	0,9000	110	99
16/07/2020	0,9900	0,8980	0,9000	0,9000	6.040	5.436
15/07/2020	0,9040	0,8320	0,8320	0,8980	2.361	2.080
14/07/2020	0,9160	0,9100	0,9100	0,9160	2.100	1.923
13/07/2020	0,9000	0,9000	0,9000	0,9000	10	9
10/07/2020	0,9400	0,8100	0,9400	0,8080	1.002	819
09/07/2020	0,9700	0,8800	0,9700	0,8900	705	626
08/07/2020	0,9460	0,8900	0,9460	0,8900	710	632
07/07/2020	0,9960	0,9000	0,9960	0,9000	960	864
06/07/2020	1,0000	0,9500	1,0000	0,9800	1.110	1.085
03/07/2020	0,9640	0,9280	0,9400	0,9640	2.153	2.038
02/07/2020	0,9800	0,8700	0,8700	0,9700	553	493
01/07/2020	1,0000	0,8760	1,0000	0,9440	1.120	1.057
30/06/2020	1,0000	0,9900	0,9900	1,0000	100	99
29/06/2020	0,9400	0,8620	0,8660	0,9400	4.980	4.331
26/06/2020	0,9200	0,8660	0,8660	0,8980	2.500	2.246
25/06/2020	0,9480	0,9480	0,9480	0,9480	20	18
24/06/2020	0,0000	0,0000	0,0000	0,9800	0	0
23/06/2020	0,9900	0,9800	0,9880	0,9800	402	396
22/06/2020	0,9780	0,9700	0,9780	0,9780	239	233
19/06/2020	0,9900	0,9100	0,9100	0,9900	10.001	9.900
18/06/2020	0,0000	0,0000	0,0000	0,9400	0	0
17/06/2020	0,9400	0,9400	0,9400	0,9400	1.000	940
16/06/2020	0,0000	0,0000	0,0000	0,9400	0	0
15/06/2020	0,9400	0,9360	0,9360	0,9400	3.044	2.860
12/06/2020	0,9360	0,9340	0,9360	0,9360	522	488
11/06/2020	0,9500	0,8400	0,8400	0,9500	968	906
10/06/2020	0,9220	0,8900	0,9220	0,9060	432	391
09/06/2020	0,9580	0,9200	0,9200	0,9220	2.850	2.626
05/06/2020	0,9800	0,9400	0,9400	0,9800	1.770	1.664
04/06/2020	0,0000	0,0000	0,0000	0,9400	0	0
03/06/2020	0,9400	0,8720	0,8880	0,9400	324	289
02/06/2020	0,9460	0,8900	0,9460	0,8900	1.073	958
01/06/2020	0,9300	0,8540	0,8800	0,9300	1.239	1.114
29/05/2020	0,9300	0,8620	0,8620	0,9300	200	179
28/05/2020	0,9300	0,8700	0,8720	0,8800	7.340	6.571
27/05/2020	0,9700	0,8760	0,9700	0,8760	3.360	3.005
26/05/2020	0,8780	0,8700	0,8700	0,8780	1.900	1.657
25/05/2020	0,9400	0,9000	0,9400	0,9100	200	182
22/05/2020	0,9000	0,8980	0,8980	0,9000	3.234	2.964
21/05/2020	0,8860	0,8400	0,8760	0,8600	9.991	8.613
20/05/2020	0,8780	0,8200	0,8280	0,8340	15.815	13.334
19/05/2020	0,8440	0,8020	0,8040	0,8280	1.539	1.276
18/05/2020	0,8600	0,8060	0,8580	0,8540	1.012	863
15/05/2020	0,8580	0,8000	0,8040	0,8540	13.630	10.971
14/05/2020	0,8880	0,8800	0,8880	0,8800	700	620
13/05/2020	0,9000	0,8980	0,8980	0,8980	220	197
12/05/2020	0,8980	0,8880	0,8880	0,8980	70	62
11/05/2020	0,9000	0,8240	0,8780	0,8680	4.716	4.001
08/05/2020	0,8700	0,8200	0,8680	0,8200	3.790	3.124
07/05/2020	0,8580	0,8000	0,8000	0,8000	3.301	2.642
06/05/2020	0,8820	0,8140	0,8820	0,8140	1.570	1.282
05/05/2020	0,8820	0,8600	0,8700	0,8820	1.705	1.475
04/05/2020	0,9500	0,9200	0,9500	0,9220	22	20
30/04/2020	0,9500	0,9500	0,9500	0,9500	589	559
29/04/2020	0,0000	0,0000	0,0000	0,9940	0	0
28/04/2020	0,9960	0,9800	0,9800	0,9940	961	954
27/04/2020	0,9780	0,9400	0,9440	0,9780	173	164
24/04/2020	0,9800	0,9440	0,9800	0,9440	6.937	6.588
23/04/2020	0,9900	0,9400	0,9900	0,9880	2.185	2.136
22/04/2020	1,0000	1,0000	1,0000	1,0000	7.510	7.510
21/04/2020	1,0000	0,9200	0,9800	0,9300	8.578	8.038
16/04/2020	0,9960	0,9200	0,9200	0,9800	5.633	5.261
15/04/2020	0,9300	0,8700	0,8700	0,9040	10.524	9.523
14/04/2020	0,8900	0,8400	0,8700	0,8900	12.090	10.646
09/04/2020	0,8780	0,8280	0,8280	0,8700	4.284	3.647
08/04/2020	0,8700	0,8120	0,8480	0,8700	9.872	8.372
07/04/2020	0,8540	0,8480	0,8520	0,8500	11.492	9.775
06/04/2020	0,8560	0,8300	0,8400	0,8520	8.300	7.048
03/04/2020	0,0000	0,0000	0,0000	0,8520	0	0
02/04/2020	0,9000	0,8500	0,8800	0,8520	15.800	13.823
01/04/2020	0,0000	0,0000	0,0000	0,8800	0	0
31/03/2020	0,9100	0,8500	0,9100	0,8800	6.330	5.420
30/03/2020	0,8500	0,8500	0,8500	0,8500	775	658
27/03/2020	0,9000	0,8800	0,8950	0,8800	609	539
26/03/2020	0,8750	0,8150	0,8400	0,8750	36.018	30.552
24/03/2020	0,8900	0,8500	0,8900	0,8650	5.390	4.684
23/03/2020	0,8800	0,8600	0,8650	0,8750	2.800	2.449
20/03/2020	0,9600	0,8300	0,9600	0,9350	13.390	12.000
19/03/2020	0,8700	0,7950	0,8400	0,8700	17.574	14.871
18/03/2020	0,8400	0,8350	0,8400	0,8350	196	163
17/03/2020	0,8400	0,7550	0,7600	0,8400	3.303	2.656
16/03/2020	0,8200	0,7250	0,8200	0,7500	14.726	11.006
13/03/2020	0,9400	0,8750	0,9400	0,9400	6.865	6.420
12/03/2020	0,9200	0,8400	0,9150	0,9200	7.003	6.214
11/03/2020	1,0200	0,9400	1,0100	1,0000	8.760	8.573
10/03/2020	1,0200	0,8950	0,9350	1,0200	29.876	28.594
09/03/2020	1,0600	0,8500	0,8500	0,8600	50.648	47.112
06/03/2020	1,2900	1,1900	1,2900	1,2100	14.856	18.284
05/03/2020	1,4400	1,2800	1,4000	1,3500	15.937	21.568
04/03/2020	1,4800	1,3100	1,3900	1,4800	12.746	17.668
03/03/2020	1,4600	1,3200	1,3200	1,3900	13.946	19.127
28/02/2020	1,3000	1,1800	1,2100	1,3000	17.218	21.018
27/02/2020	1,3800	1,2300	1,3300	1,3100	147.010	197.601
26/02/2020	1,4100	1,3200	1,3800	1,3600	28.620	38.751
25/02/2020	1,5900	1,3800	1,5100	1,4200	43.635	61.841
24/02/2020	1,5700	1,3800	1,5700	1,4800	41.269	59.221
21/02/2020	1,6400	1,5700	1,6000	1,6200	735.757	1.016.410
20/02/2020	1,6800	1,6000	1,6600	1,6500	5.810	9.480
19/02/2020	1,6500	1,5800	1,5800	1,6100	7.133	11.370
18/02/2020	1,6500	1,6000	1,6000	1,6000	3.685	5.909
17/02/2020	1,6400	1,6100	1,6400	1,6400	615	993
14/02/2020	1,7000	1,5600	1,5600	1,6500	11.619	18.733
13/02/2020	1,6000	1,5200	1,5800	1,5300	1.682.806	2.327.760
12/02/2020	1,5900	1,5300	1,5700	1,5600	22.410	34.775
11/02/2020	1,6600	1,5700	1,6100	1,5700	17.838	28.447
10/02/2020	1,6800	1,5900	1,6000	1,6500	20.940	33.775
07/02/2020	1,6500	1,6000	1,6000	1,6500	373	602
06/02/2020	1,6900	1,6000	1,6500	1,6000	1.125	1.844
05/02/2020	1,6500	1,6000	1,6200	1,6500	13.505	22.026
04/02/2020	1,6200	1,6200	1,6200	1,6200	1.446	2.342
03/02/2020	1,6300	1,5800	1,5900	1,6300	14.381	23.078
31/01/2020	1,7100	1,6000	1,7100	1,6000	9.710	16.095
30/01/2020	1,7000	1,5100	1,5100	1,6700	19.753	32.361
29/01/2020	1,7000	1,7000	1,7000	1,7000	500	850
28/01/2020	1,7800	1,7000	1,7800	1,7000	18.632	32.090
27/01/2020	1,7500	1,7200	1,7200	1,7500	2.431	4.213
24/01/2020	1,7900	1,7400	1,7700	1,7800	26.972	47.679
23/01/2020	1,7800	1,7300	1,7300	1,7700	13.132	23.044
22/01/2020	1,7600	1,7400	1,7600	1,7400	9.600	16.804
21/01/2020	1,7700	1,6700	1,6700	1,7700	107.539	184.708
20/01/2020	1,7200	1,6700	1,6900	1,7000	15.055	25.484
17/01/2020	1,7100	1,6000	1,6000	1,6700	29.030	47.589
16/01/2020	1,6200	1,5800	1,6000	1,6200	3.087	4.910
15/01/2020	1,6100	1,5600	1,6100	1,6100	13.525	21.492
14/01/2020	1,6100	1,6100	1,6100	1,6100	51	82
13/01/2020	1,6100	1,6100	1,6100	1,6100	192	309
10/01/2020	1,6200	1,5700	1,5700	1,6100	17.248	27.681
09/01/2020	1,5900	1,5500	1,5800	1,5700	6.005	9.443
08/01/2020	1,5800	1,5700	1,5700	1,5700	2.770	4.367
07/01/2020	1,6100	1,5400	1,6100	1,5700	3.885	6.060
03/01/2020	1,6000	1,5500	1,5700	1,5800	6.663	10.483
02/01/2020	1,6100	1,6100	1,6100	1,6100	200	322
31/12/2019	1,6000	1,5300	1,5300	1,5900	74.800	118.786
30/12/2019	1,5400	1,5300	1,5400	1,5400	2.481	3.813
27/12/2019	1,5500	1,5200	1,5300	1,5400	14.000	21.646
23/12/2019	1,5500	1,5500	1,5500	1,5500	2.500	3.875
20/12/2019	1,5900	1,5400	1,5900	1,5600	326	508
19/12/2019	1,5700	1,5700	1,5700	1,5700	100	157
18/12/2019	1,6000	1,5600	1,6000	1,5700	4.165	6.601
17/12/2019	1,6100	1,5000	1,5100	1,5800	83.111	131.117
16/12/2019	1,5400	1,4100	1,4100	1,5300	110.996	161.297
13/12/2019	1,4900	1,3800	1,4100	1,4500	28.788	41.075
12/12/2019	1,4000	1,3500	1,3500	1,4000	15.860	21.973
11/12/2019	1,3900	1,3300	1,3300	1,3800	5.285	7.115
10/12/2019	1,3500	1,3100	1,3500	1,3300	11.917	15.807
09/12/2019	1,3300	1,3100	1,3300	1,3300	5.458	7.167
06/12/2019	1,3700	1,3400	1,3700	1,3700	2.010	2.704
05/12/2019	1,3900	1,3800	1,3800	1,3800	858	1.184
04/12/2019	1,4000	1,3500	1,3500	1,3800	10.461	14.244
03/12/2019	1,4000	1,2600	1,2600	1,3500	14.025	18.932
02/12/2019	1,4100	1,3300	1,3300	1,4100	2.049	2.882
29/11/2019	1,4100	1,3700	1,4100	1,3700	3.465	4.818
28/11/2019	1,4100	1,3700	1,3700	1,4100	42.054	58.653
27/11/2019	1,4000	1,3100	1,3100	1,3800	55.779	77.068
26/11/2019	1,3500	1,3200	1,3200	1,3500	64.136	85.068
25/11/2019	1,3200	1,2800	1,2800	1,3200	15.757	20.502
22/11/2019	1,2900	1,2600	1,2900	1,2600	1.115	1.425
21/11/2019	1,2900	1,2600	1,2700	1,2900	6.260	8.011
20/11/2019	1,2800	1,2600	1,2600	1,2800	640	806
19/11/2019	0,0000	0,0000	0,0000	1,2800	0	0
18/11/2019	1,2900	1,2800	1,2800	1,2800	3.600	4.618
15/11/2019	1,2900	1,2400	1,2900	1,2700	3.957	4.983
14/11/2019	1,3000	1,2700	1,2700	1,2800	9.801	12.633
13/11/2019	1,2800	1,2600	1,2600	1,2800	1.340	1.699
12/11/2019	1,2700	1,2600	1,2600	1,2700	7.370	9.337
11/11/2019	1,2600	1,2300	1,2500	1,2600	10.455	13.115
08/11/2019	0,0000	0,0000	0,0000	1,2800	0	0
07/11/2019	1,2800	1,2800	1,2800	1,2800	600	768
06/11/2019	1,2900	1,2500	1,2600	1,2900	3.500	4.408
05/11/2019	1,2900	1,2400	1,2500	1,2900	15.320	19.530
04/11/2019	1,3000	1,2700	1,2900	1,2700	4.520	5.849
01/11/2019	1,3000	1,2700	1,3000	1,2900	5.001	6.459
31/10/2019	1,3100	1,2900	1,2900	1,3000	9.000	11.720
30/10/2019	1,2900	1,2700	1,2900	1,2900	4.435	5.704
29/10/2019	1,3100	1,2500	1,2900	1,3100	12.100	15.572
25/10/2019	1,2900	1,2800	1,2800	1,2900	1.700	2.186
24/10/2019	1,2500	1,2400	1,2400	1,2400	11.550	14.352
23/10/2019	1,3200	1,2400	1,3000	1,2400	12.712	16.043
22/10/2019	1,3300	1,2400	1,2400	1,3100	91.320	118.299
21/10/2019	1,1900	1,1900	1,1900	1,1900	150	178
18/10/2019	1,2000	1,1900	1,2000	1,1900	600	714
17/10/2019	0,0000	0,0000	0,0000	1,1900	0	0
16/10/2019	0,0000	0,0000	0,0000	1,1900	0	0
15/10/2019	1,1900	1,1600	1,1600	1,1900	2.200	2.591
14/10/2019	1,1600	1,1100	1,1600	1,1300	1.968	2.265
11/10/2019	1,1500	1,1000	1,1500	1,1500	11.540	12.948
10/10/2019	1,1800	1,1800	1,1800	1,1800	500	590
09/10/2019	1,1800	1,1400	1,1400	1,1800	4.862	5.617
08/10/2019	1,1300	1,0900	1,1000	1,1300	7.595	8.358
07/10/2019	1,1400	1,1200	1,1200	1,1400	55	61
04/10/2019	1,1600	1,1000	1,1600	1,1500	16.573	18.455
03/10/2019	1,1500	1,1400	1,1500	1,1500	3.255	3.739
02/10/2019	1,1800	1,1500	1,1800	1,1600	1.062	1.230
01/10/2019	1,1600	1,1500	1,1600	1,1500	1.398	1.612
30/09/2019	1,1700	1,1200	1,1700	1,1700	37.337	42.982
27/09/2019	1,2200	1,1800	1,2000	1,1900	14.349	17.072
26/09/2019	1,2300	1,1900	1,2200	1,2000	17.424	20.933
25/09/2019	1,2600	1,2200	1,2300	1,2500	9.640	12.033
24/09/2019	1,2700	1,2100	1,2100	1,2700	12.212	14.928
23/09/2019	1,2700	1,1600	1,2400	1,2500	140.545	170.469
20/09/2019	1,3300	1,2900	1,3300	1,3100	8.005	10.432
19/09/2019	1,3500	1,3300	1,3400	1,3500	1.810	2.413
18/09/2019	1,3800	1,3400	1,3400	1,3800	5.720	7.876
17/09/2019	1,3400	1,3200	1,3200	1,3400	430	569
16/09/2019	1,3900	1,3000	1,3000	1,3700	23.884	32.570
13/09/2019	1,3600	1,3000	1,3300	1,3500	21.330	28.381
12/09/2019	1,3900	1,3500	1,3500	1,3800	6.851	9.421
11/09/2019	1,4000	1,2800	1,2900	1,3700	63.100	84.938
10/09/2019	1,2800	1,1800	1,1800	1,2800	18.938	23.908
09/09/2019	1,2900	1,2500	1,2800	1,2500	8.500	10.684
06/09/2019	1,2900	1,2500	1,2900	1,2800	7.663	9.731
05/09/2019	1,2900	1,2500	1,2900	1,2900	1.906	2.458
04/09/2019	1,2900	1,2400	1,2500	1,2800	6.700	8.475
03/09/2019	1,2600	1,2400	1,2500	1,2600	6.934	8.693
02/09/2019	1,2800	1,2100	1,2800	1,2500	8.766	10.893
30/08/2019	1,2600	1,2200	1,2600	1,2400	23.441	29.238
29/08/2019	1,2800	1,2600	1,2700	1,2600	14.869	18.823
28/08/2019	1,2600	1,2500	1,2600	1,2600	11.091	13.947
27/08/2019	1,2700	1,2100	1,2100	1,2600	9.248	11.580
26/08/2019	1,2300	1,1800	1,2000	1,2300	1.552	1.867
23/08/2019	1,2600	1,2400	1,2400	1,2500	6.500	8.124
22/08/2019	1,2200	1,2200	1,2200	1,2200	200	244
21/08/2019	1,2500	1,2000	1,2000	1,2200	5.682	6.957
20/08/2019	1,2000	1,1800	1,1900	1,2000	9.587	11.444
19/08/2019	1,1700	1,1400	1,1700	1,1400	751	859
16/08/2019	1,1700	1,1200	1,1300	1,1500	10.660	12.103
14/08/2019	1,2100	1,1600	1,1900	1,1700	7.913	9.422
13/08/2019	1,1900	1,1500	1,1500	1,1900	2.730	3.181
12/08/2019	1,1900	1,1500	1,1600	1,1500	11.942	13.927
09/08/2019	1,1900	1,1700	1,1800	1,1900	3.732	4.430
08/08/2019	1,2200	1,1600	1,2200	1,2000	10.786	12.788
07/08/2019	1,2600	1,1900	1,2400	1,2000	19.408	23.880
06/08/2019	1,2600	1,2000	1,2100	1,2500	3.502	4.287
05/08/2019	1,2600	1,2300	1,2600	1,2300	14.116	17.578
02/08/2019	1,2900	1,2700	1,2700	1,2900	4.442	5.646
01/08/2019	1,3200	1,2900	1,3000	1,2900	4.130	5.341
31/07/2019	1,3100	1,2700	1,2800	1,3000	9.655	12.339
30/07/2019	1,3100	1,2700	1,3100	1,3000	1.865	2.398
29/07/2019	1,3000	1,2600	1,2600	1,3000	16.278	21.068
26/07/2019	1,3200	1,2700	1,3200	1,3000	1.935	2.503
25/07/2019	1,3100	1,2900	1,2900	1,3100	13.778	17.916
24/07/2019	1,3000	1,2600	1,2700	1,2900	38.845	49.502
23/07/2019	1,3000	1,2600	1,2900	1,3000	19.367	24.897
22/07/2019	1,3400	1,3000	1,3400	1,3000	12.564	16.560
19/07/2019	1,3400	1,3300	1,3400	1,3300	4.600	6.124
18/07/2019	1,3600	1,2800	1,2800	1,3000	31.450	41.786
17/07/2019	1,3300	1,2800	1,3300	1,2800	8.111	10.434
16/07/2019	1,3200	1,2700	1,3200	1,3100	11.032	14.245
15/07/2019	1,3500	1,2800	1,3100	1,3000	23.525	30.805
12/07/2019	1,3500	1,3200	1,3400	1,3200	8.450	11.265
11/07/2019	1,4200	1,3500	1,3600	1,3800	7.325	9.985
10/07/2019	1,3900	1,3700	1,3800	1,3800	5.611	7.740
09/07/2019	1,4300	1,3500	1,3900	1,3800	16.044	22.191
08/07/2019	1,4600	1,4000	1,4000	1,4200	136.069	195.386
05/07/2019	1,4200	1,3400	1,3800	1,4200	62.047	85.749
04/07/2019	1,3900	1,3500	1,3800	1,3900	25.654	35.480
03/07/2019	1,3700	1,3100	1,3500	1,3700	40.901	55.373
02/07/2019	1,3400	1,3000	1,3000	1,3200	37.076	48.691
01/07/2019	1,3400	1,2800	1,3000	1,3200	4.016	5.250
28/06/2019	1,3400	1,2800	1,3200	1,2900	74.781	97.607
27/06/2019	1,4100	1,3200	1,3400	1,3200	100.753	136.680
26/06/2019	1,3400	1,2500	1,2500	1,3300	25.878	33.457
25/06/2019	1,2800	1,2400	1,2800	1,2600	15.640	19.515
24/06/2019	1,2800	1,2500	1,2500	1,2800	15.036	19.068
21/06/2019	1,2900	1,2600	1,2700	1,2700	32.350	41.086
20/06/2019	1,3000	1,2800	1,2900	1,2800	12.824	16.544
19/06/2019	1,3000	1,2400	1,2800	1,3000	52.822	67.198
18/06/2019	1,2900	1,2600	1,2900	1,2900	15.960	20.491
14/06/2019	1,2800	1,2300	1,2400	1,2800	59.877	74.953
13/06/2019	1,2600	1,2100	1,2500	1,2400	41.872	51.757
12/06/2019	1,2900	1,2300	1,2900	1,2600	54.116	68.122
11/06/2019	1,2900	1,2100	1,2500	1,2900	32.939	41.187
10/06/2019	1,2700	1,2200	1,2400	1,2500	62.988	78.613
07/06/2019	1,2300	1,1300	1,1600	1,2300	136.659	162.685
06/06/2019	1,4200	1,1600	1,3700	1,1800	420.711	563.424
05/06/2019	1,3700	1,2900	1,3100	1,3700	229.693	307.476
04/06/2019	1,3100	1,2000	1,2400	1,3100	175.918	222.762
03/06/2019	1,2400	1,1300	1,1400	1,2400	141.667	167.745
31/05/2019	1,1600	1,0700	1,0900	1,1600	105.629	116.787
30/05/2019	1,1300	0,9250	0,9250	1,0600	351.720	366.841
29/05/2019	0,9650	0,8650	0,8850	0,9400	118.908	109.387
28/05/2019	0,8900	0,8500	0,8500	0,8850	49.416	43.205
27/05/2019	0,8800	0,7400	0,7650	0,8700	217.836	175.517
24/05/2019	0,8000	0,7800	0,7800	0,7850	4.459	3.527
23/05/2019	0,7900	0,7800	0,7850	0,7800	4.079	3.196
22/05/2019	0,8050	0,7800	0,7850	0,8000	38.150	30.446
21/05/2019	0,8000	0,7900	0,7950	0,8000	29.800	23.745
20/05/2019	0,8050	0,7800	0,7850	0,8000	23.090	18.428
17/05/2019	0,8150	0,7900	0,7900	0,8100	22.470	18.109
16/05/2019	0,8000	0,7700	0,7700	0,7900	64.566	50.587
15/05/2019	0,8200	0,7600	0,7600	0,7900	59.157	47.198
14/05/2019	0,7850	0,7600	0,7850	0,7700	42.518	32.675
13/05/2019	0,7800	0,7400	0,7600	0,7700	43.909	33.538
10/05/2019	0,7750	0,7250	0,7300	0,7700	77.371	58.470
09/05/2019	0,7300	0,7100	0,7100	0,7300	9.087	6.576
08/05/2019	0,7400	0,7200	0,7200	0,7350	20.055	14.578
07/05/2019	0,7300	0,7000	0,7300	0,7300	45.393	32.211
06/05/2019	0,7450	0,7000	0,7450	0,7200	15.793	11.230
03/05/2019	0,7750	0,7350	0,7550	0,7450	9.344	7.028
02/05/2019	0,7900	0,7650	0,7800	0,7850	11.926	9.280
30/04/2019	0,8200	0,7600	0,8050	0,7700	17.357	13.773
25/04/2019	0,8150	0,7900	0,8000	0,8150	23.640	18.973
24/04/2019	0,7300	0,6700	0,6700	0,7200	89.625	83.269
23/04/2019	0,6861	0,6333	0,6861	0,6521	68.915	59.778
18/04/2019	0,7087	0,6785	0,7087	0,6861	24.001	21.819
17/04/2019	0,7539	0,7238	0,7313	0,7426	8.950	8.829
16/04/2019	0,7313	0,7162	0,7162	0,7162	7.010	6.699
15/04/2019	0,7388	0,7087	0,7200	0,7162	13.954	13.212
12/04/2019	0,7464	0,7238	0,7464	0,7351	3.975	3.902
11/04/2019	0,7464	0,7275	0,7426	0,7313	8.180	8.020
10/04/2019	0,7539	0,6974	0,7087	0,7426	4.600	4.532
09/04/2019	0,7539	0,7275	0,7539	0,7351	5.250	5.187
08/04/2019	0,8293	0,7539	0,7690	0,7916	1.870	1.895
05/04/2019	0,8444	0,7539	0,7539	0,7841	5.665	5.886
04/04/2019	0,7765	0,7313	0,7615	0,7539	9.540	9.564
03/04/2019	0,7841	0,7464	0,7539	0,7539	3.795	3.839
02/04/2019	0,7690	0,7426	0,7426	0,7539	8.991	9.002
01/04/2019	0,7087	0,6710	0,6710	0,7087	11.227	10.266
29/03/2019	0,6408	0,6408	0,6408	0,6408	1.000	850
28/03/2019	0,6371	0,6371	0,6371	0,6371	250	211
27/03/2019	0,6785	0,6220	0,6785	0,6333	6.500	5.448
26/03/2019	0,0000	0,0000	0,0000	0,6484	0	0
22/03/2019	0,6484	0,6258	0,6295	0,6484	4.265	3.598
21/03/2019	0,6484	0,6408	0,6408	0,6408	3.863	3.283
20/03/2019	0,6408	0,6408	0,6408	0,6408	5.187	4.408
19/03/2019	0,6635	0,6635	0,6635	0,6635	100	88
18/03/2019	0,6785	0,6258	0,6258	0,6484	221	189
15/03/2019	0,0000	0,0000	0,0000	0,6484	0	0
14/03/2019	0,6484	0,6031	0,6031	0,6484	1.450	1.197
13/03/2019	0,0000	0,0000	0,0000	0,6597	0	0
12/03/2019	0,0000	0,0000	0,0000	0,6597	0	0
08/03/2019	0,0000	0,0000	0,0000	0,6597	0	0
07/03/2019	0,0000	0,0000	0,0000	0,6597	0	0
06/03/2019	0,6635	0,6484	0,6484	0,6597	300	262
05/03/2019	0,6484	0,6446	0,6446	0,6484	500	429
04/03/2019	0,6333	0,6295	0,6295	0,6295	5.000	4.177
01/03/2019	0,6295	0,6295	0,6295	0,6295	18	15
28/02/2019	0,6785	0,6258	0,6785	0,6258	1.052	876
27/02/2019	0,6446	0,6107	0,6107	0,6446	1.009	862
26/02/2019	0,6446	0,6333	0,6333	0,6446	4.500	3.819
25/02/2019	0,6484	0,6408	0,6408	0,6446	4.000	3.410
22/02/2019	0,0000	0,0000	0,0000	0,6559	0	0
21/02/2019	0,6559	0,6559	0,6559	0,6559	1.036	901
20/02/2019	0,6635	0,6333	0,6333	0,6635	600	524
19/02/2019	0,6559	0,6408	0,6559	0,6559	1.100	955
18/02/2019	0,6710	0,6559	0,6559	0,6672	1.595	1.407
15/02/2019	0,6785	0,6559	0,6785	0,6710	2.517	2.255
14/02/2019	0,6672	0,6672	0,6672	0,6672	400	354
13/02/2019	0,6785	0,6559	0,6559	0,6559	1.481	1.293
12/02/2019	0,6748	0,6672	0,6672	0,6710	2.200	1.959
11/02/2019	0,6785	0,6559	0,6559	0,6785	1.004	903
08/02/2019	0,6785	0,6597	0,6672	0,6785	18.950	16.883
07/02/2019	0,6635	0,6559	0,6559	0,6635	3.505	3.054
06/02/2019	0,6559	0,6408	0,6408	0,6559	5.263	4.558
05/02/2019	0,6672	0,6333	0,6672	0,6597	9.314	7.902
04/02/2019	0,6710	0,6484	0,6635	0,6484	7.100	6.219
01/02/2019	0,6785	0,6446	0,6446	0,6710	5.530	4.884
31/01/2019	0,6635	0,6635	0,6635	0,6635	1.600	1.408
30/01/2019	0,6748	0,6484	0,6748	0,6484	10.150	8.911
29/01/2019	0,6672	0,6446	0,6446	0,6672	1.610	1.424
28/01/2019	0,6710	0,6408	0,6408	0,6710	3.500	3.092
25/01/2019	0,6710	0,6559	0,6597	0,6710	9.835	8.683
24/01/2019	0,6785	0,6710	0,6785	0,6710	1.600	1.425
23/01/2019	0,6785	0,6635	0,6635	0,6785	5.700	5.102
22/01/2019	0,6785	0,6446	0,6446	0,6748	5.067	4.498
21/01/2019	0,6672	0,6408	0,6597	0,6597	3.019	2.632
18/01/2019	0,6785	0,6635	0,6635	0,6785	105	92
17/01/2019	0,6559	0,6446	0,6446	0,6521	4.369	3.773
16/01/2019	0,6710	0,6446	0,6446	0,6710	4.400	3.823
15/01/2019	0,6785	0,6635	0,6785	0,6710	4.030	3.602
14/01/2019	0,6710	0,6446	0,6484	0,6635	26.334	22.938
11/01/2019	0,6446	0,6258	0,6295	0,6446	5.589	4.707
10/01/2019	0,6258	0,6031	0,6182	0,6258	2.151	1.770
09/01/2019	0,6446	0,6031	0,6031	0,6446	12.582	10.321
08/01/2019	0,6295	0,5881	0,6220	0,6031	8.283	6.659
07/01/2019	0,5768	0,5353	0,5428	0,5730	11.452	8.461
04/01/2019	0,5654	0,5277	0,5353	0,5277	259	184
03/01/2019	0,5277	0,5277	0,5277	0,5277	500	350
02/01/2019	0,5315	0,5240	0,5315	0,5277	8.485	5.957
31/12/2018	0,5579	0,5315	0,5315	0,5315	6.335	4.466
28/12/2018	0,5315	0,5315	0,5315	0,5315	1.000	705
27/12/2018	0,5504	0,5277	0,5504	0,5315	3.569	2.568
21/12/2018	0,5956	0,5504	0,5956	0,5504	2.597	1.948
20/12/2018	0,0000	0,0000	0,0000	0,5956	0	0
19/12/2018	0,6031	0,5428	0,6031	0,5956	31.236	23.238
18/12/2018	0,6182	0,5805	0,6182	0,5843	2.164	1.689
17/12/2018	0,6182	0,5843	0,5881	0,6182	4.468	3.509
14/12/2018	0,6521	0,5881	0,5956	0,6333	18.482	15.150
13/12/2018	0,6559	0,6107	0,6295	0,6220	1.739	1.419
12/12/2018	0,6484	0,6145	0,6484	0,6220	10.570	8.707
11/12/2018	0,6898	0,6446	0,6672	0,6521	10.373	9.027
10/12/2018	0,7162	0,7162	0,7162	0,7162	1.100	1.045
07/12/2018	0,7502	0,6785	0,7502	0,7162	7.090	6.874
06/12/2018	0,7200	0,6559	0,6559	0,7200	21.298	19.993
05/12/2018	0,6559	0,6333	0,6333	0,6559	17.903	15.171
04/12/2018	0,5994	0,5881	0,5994	0,5994	15.609	12.389
03/12/2018	0,5541	0,4825	0,4901	0,5466	2.064	1.446
30/11/2018	0,5428	0,5089	0,5277	0,5202	20.452	14.163
29/11/2018	0,5956	0,5579	0,5654	0,5654	4.217	3.187
28/11/2018	0,0000	0,0000	0,0000	0,5994	0	0
27/11/2018	0,6031	0,5994	0,5994	0,5994	1.360	1.081
26/11/2018	0,6031	0,5994	0,5994	0,5994	1.053	837
23/11/2018	0,6559	0,6559	0,6559	0,6559	1.000	870
22/11/2018	0,0000	0,0000	0,0000	0,6182	0	0
21/11/2018	0,6258	0,6258	0,6258	0,6182	100	83
20/11/2018	0,0000	0,0000	0,0000	0,6182	0	0
19/11/2018	0,0000	0,0000	0,0000	0,6182	0	0
16/11/2018	0,6182	0,5805	0,5805	0,6182	563	461
15/11/2018	0,5881	0,5881	0,5881	0,5881	1.018	794
14/11/2018	0,0000	0,0000	0,0000	0,5918	0	0
13/11/2018	0,0000	0,0000	0,0000	0,5918	0	0
12/11/2018	0,5956	0,5918	0,5956	0,5918	3.625	2.858
09/11/2018	0,0000	0,0000	0,0000	0,5805	0	0
08/11/2018	0,5805	0,5805	0,5805	0,5805	350	269
07/11/2018	0,5805	0,5805	0,5805	0,5805	50	38
06/11/2018	0,5805	0,5805	0,5805	0,5805	475	365
05/11/2018	0,6182	0,5768	0,6107	0,6107	8.150	6.360
02/11/2018	0,0000	0,0000	0,0000	0,6408	0	0
01/11/2018	0,0000	0,0000	0,0000	0,6408	0	0
31/10/2018	0,0000	0,0000	0,0000	0,6408	0	0
30/10/2018	0,0000	0,0000	0,0000	0,6408	0	0
29/10/2018	0,6258	0,6258	0,6258	0,6408	150	124
26/10/2018	0,6182	0,6182	0,6182	0,6408	50	41
25/10/2018	0,6182	0,6182	0,6182	0,6408	100	82
24/10/2018	0,6408	0,6107	0,6107	0,6408	366	308
23/10/2018	0,6785	0,6785	0,6785	0,6785	2.750	2.475
22/10/2018	0,6861	0,6785	0,6861	0,6785	387	349
19/10/2018	0,0000	0,0000	0,0000	0,6785	0	0
18/10/2018	0,0000	0,0000	0,0000	0,6785	0	0
17/10/2018	0,0000	0,0000	0,0000	0,6785	0	0
16/10/2018	0,6258	0,6258	0,6258	0,6785	88	73
15/10/2018	0,6785	0,6258	0,6258	0,6785	25	21
12/10/2018	0,0000	0,0000	0,0000	0,6785	0	0
11/10/2018	0,6635	0,6635	0,6635	0,6785	6	5
10/10/2018	0,6785	0,6785	0,6785	0,6785	982	883
09/10/2018	0,6861	0,6258	0,6258	0,6861	2.055	1.735
08/10/2018	0,6785	0,6408	0,6408	0,6785	255	219
05/10/2018	0,0000	0,0000	0,0000	0,6785	0	0
04/10/2018	0,6785	0,6785	0,6785	0,6785	1.000	900
03/10/2018	0,6785	0,6107	0,6107	0,6785	420	350
02/10/2018	0,0000	0,0000	0,0000	0,6785	0	0
01/10/2018	0,0000	0,0000	0,0000	0,6785	0	0
28/09/2018	0,6785	0,6785	0,6785	0,6785	488	439
27/09/2018	0,7049	0,7049	0,7049	0,7049	250	233
26/09/2018	0,7464	0,7464	0,7464	0,7464	4	3
25/09/2018	0,6785	0,6785	0,6785	0,6785	27	24
24/09/2018	0,6785	0,6785	0,6785	0,6785	90	81
21/09/2018	0,6785	0,6785	0,6785	0,6785	200	180
20/09/2018	0,6333	0,6333	0,6333	0,6333	63	52
19/09/2018	0,6748	0,6408	0,6635	0,6408	1.250	1.084
18/09/2018	0,6861	0,5843	0,5843	0,6861	3.244	2.676
17/09/2018	0,0000	0,0000	0,0000	0,6785	0	0
14/09/2018	0,0000	0,0000	0,0000	0,6785	0	0
13/09/2018	0,6785	0,6785	0,6785	0,6785	2.212	1.990
12/09/2018	0,6785	0,6785	0,6785	0,6785	311	279
11/09/2018	0,6785	0,6785	0,6785	0,6785	36	32
10/09/2018	0,7464	0,7464	0,7464	0,7464	88	87
07/09/2018	0,0000	0,0000	0,0000	0,6182	0	0
06/09/2018	0,6182	0,6145	0,6145	0,6182	1.374	1.126
05/09/2018	0,6785	0,6031	0,6031	0,6785	796	692
04/09/2018	0,6936	0,6446	0,6446	0,6484	10	8
03/09/2018	0,8821	0,6635	0,6635	0,8821	121	115
31/08/2018	0,6823	0,6672	0,6672	0,6823	920	824
30/08/2018	0,7916	0,6748	0,7916	0,6861	350	315
29/08/2018	0,0000	0,0000	0,0000	0,6635	0	0
28/08/2018	0,0000	0,0000	0,0000	0,6635	0	0
27/08/2018	0,0000	0,0000	0,0000	0,6635	0	0
24/08/2018	0,8218	0,6597	0,6597	0,6635	683	601
23/08/2018	0,0000	0,0000	0,0000	0,6371	0	0
22/08/2018	0,0000	0,0000	0,0000	0,6371	0	0
21/08/2018	0,0000	0,0000	0,0000	0,6371	0	0
20/08/2018	0,0000	0,0000	0,0000	0,6371	0	0
17/08/2018	0,0000	0,0000	0,0000	0,6371	0	0
16/08/2018	0,0000	0,0000	0,0000	0,6371	0	0
14/08/2018	0,0000	0,0000	0,0000	0,6371	0	0
13/08/2018	0,0000	0,0000	0,0000	0,6371	0	0
10/08/2018	0,7012	0,5730	0,5730	0,6371	8	6
09/08/2018	0,7012	0,7012	0,7012	0,7012	41	38
08/08/2018	0,7162	0,7162	0,7162	0,7162	1.836	1.744
07/08/2018	0,7464	0,7464	0,7464	0,7464	2.447	2.422
06/08/2018	0,0000	0,0000	0,0000	0,7049	0	0
03/08/2018	0,7464	0,6861	0,6861	0,7049	259	241
02/08/2018	0,0000	0,0000	0,0000	0,5956	0	0
01/08/2018	0,5956	0,5956	0,5956	0,5956	26	20
31/07/2018	0,0000	0,0000	0,0000	0,6597	0	0
30/07/2018	0,0000	0,0000	0,0000	0,6597	0	0
27/07/2018	0,0000	0,0000	0,0000	0,6597	0	0
26/07/2018	0,6597	0,6597	0,6597	0,6597	2.000	1.750
25/07/2018	0,6785	0,6785	0,6785	0,6785	40	36
24/07/2018	0,0000	0,0000	0,0000	0,6785	0	0
23/07/2018	0,0000	0,0000	0,0000	0,6785	0	0
20/07/2018	0,0000	0,0000	0,0000	0,6785	0	0
19/07/2018	0,6785	0,6371	0,6371	0,6785	228	199
18/07/2018	0,6145	0,6145	0,6145	0,6145	27	22
17/07/2018	0,6748	0,6107	0,6107	0,6408	3.680	3.122
16/07/2018	0,0000	0,0000	0,0000	0,6785	0	0
13/07/2018	0,0000	0,0000	0,0000	0,6785	0	0
12/07/2018	0,0000	0,0000	0,0000	0,6785	0	0
11/07/2018	0,0000	0,0000	0,0000	0,6785	0	0
10/07/2018	0,6785	0,5654	0,5654	0,6785	1.118	989
09/07/2018	0,0000	0,0000	0,0000	0,6785	0	0
06/07/2018	0,0000	0,0000	0,0000	0,6785	0	0
05/07/2018	0,6785	0,6107	0,6107	0,6785	2	1
04/07/2018	0,7162	0,6785	0,6785	0,6785	2.650	2.435
03/07/2018	0,0000	0,0000	0,0000	0,6484	0	0
02/07/2018	0,6785	0,5617	0,5617	0,6785	14	11
29/06/2018	0,0000	0,0000	0,0000	0,7087	0	0
28/06/2018	0,0000	0,0000	0,0000	0,7087	0	0
27/06/2018	0,0000	0,0000	0,0000	0,7087	0	0
26/06/2018	0,7087	0,7087	0,7087	0,7087	1.690	1.588
25/06/2018	0,0000	0,0000	0,0000	0,7087	0	0
22/06/2018	0,7087	0,6069	0,6069	0,7087	52	48
21/06/2018	0,6861	0,6484	0,6484	0,6861	818	743
20/06/2018	0,7049	0,6371	0,6484	0,7049	560	480
19/06/2018	0,0000	0,0000	0,0000	0,6785	0	0
18/06/2018	0,0000	0,0000	0,0000	0,6785	0	0
15/06/2018	0,6785	0,6785	0,6785	0,6785	60	54
14/06/2018	0,0000	0,0000	0,0000	0,7087	0	0
13/06/2018	0,7087	0,7087	0,7087	0,7087	160	150
12/06/2018	0,0000	0,0000	0,0000	0,7539	0	0
11/06/2018	0,7539	0,7539	0,7539	0,7539	8	8
08/06/2018	0,7238	0,6785	0,6785	0,7238	2.092	1.891
07/06/2018	0,6785	0,6785	0,6785	0,6785	48	43
06/06/2018	0,6785	0,6785	0,6785	0,6785	2.649	2.384
05/06/2018	0,6785	0,6785	0,6785	0,6785	230	207
04/06/2018	0,0000	0,0000	0,0000	0,6785	0	0
01/06/2018	0,0000	0,0000	0,0000	0,6785	0	0
31/05/2018	0,6785	0,6145	0,6145	0,6785	508	456
30/05/2018	0,7539	0,6484	0,6484	0,7502	12	11
29/05/2018	0,6785	0,6710	0,6785	0,6748	4.242	3.805
25/05/2018	0,0000	0,0000	0,0000	0,6710	0	0
24/05/2018	0,0000	0,0000	0,0000	0,6710	0	0
23/05/2018	0,6710	0,6710	0,6710	0,6710	45	40
22/05/2018	0,8293	0,6710	0,6710	0,6823	14	12
21/05/2018	0,0000	0,0000	0,0000	0,6974	0	0
18/05/2018	0,0000	0,0000	0,0000	0,6974	0	0
17/05/2018	0,7012	0,6936	0,6936	0,6974	3.000	2.770
16/05/2018	0,0000	0,0000	0,0000	0,6936	0	0
15/05/2018	0,6936	0,6936	0,6936	0,6936	630	579
14/05/2018	0,7012	0,6898	0,6898	0,7012	1.007	936
11/05/2018	0,7012	0,7012	0,7012	0,7012	1.580	1.469
10/05/2018	0,7012	0,6936	0,6936	0,7012	2.950	2.732
09/05/2018	0,7502	0,6898	0,7502	0,7087	624	585
08/05/2018	0,9047	0,6861	0,7087	0,7125	2.600	2.455
07/05/2018	0,7162	0,7012	0,7162	0,7125	1.320	1.245
04/05/2018	0,7162	0,6936	0,7087	0,7162	2.707	2.546
03/05/2018	0,7087	0,6484	0,6484	0,7087	4.860	4.410
02/05/2018	0,6597	0,6559	0,6597	0,6597	2.930	2.557
30/04/2018	0,6635	0,6521	0,6597	0,6559	1.100	958
27/04/2018	0,6748	0,6597	0,6748	0,6635	572	502
26/04/2018	0,6823	0,6635	0,6635	0,6748	4.300	3.853
25/04/2018	0,6898	0,6635	0,6635	0,6898	1.413	1.271
24/04/2018	0,6635	0,6559	0,6559	0,6635	3.338	2.927
23/04/2018	0,7502	0,6559	0,6635	0,6559	1.231	1.083
20/04/2018	0,7841	0,6145	0,7841	0,7765	102	105
19/04/2018	0,0000	0,0000	0,0000	0,6031	0	0
18/04/2018	0,6031	0,6031	0,6031	0,6031	580	464
17/04/2018	0,6220	0,5805	0,5805	0,6069	2.111	1.703
16/04/2018	0,6182	0,6182	0,6182	0,6182	1.120	918
13/04/2018	0,6559	0,6559	0,6559	0,6559	100	87
12/04/2018	0,7539	0,6031	0,6031	0,6031	1.055	846
11/04/2018	0,6031	0,5881	0,6031	0,6031	6.550	5.239
10/04/2018	0,6031	0,5956	0,6031	0,5956	2.232	1.784
05/04/2018	0,6182	0,5956	0,6031	0,6031	7.191	5.750
04/04/2018	0,6107	0,5805	0,6107	0,5956	1.430	1.116
03/04/2018	0,0000	0,0000	0,0000	0,6031	0	0
29/03/2018	0,6258	0,6031	0,6258	0,6031	35.952	29.006
28/03/2018	0,6145	0,5918	0,5956	0,6031	9.001	7.164
27/03/2018	0,0000	0,0000	0,0000	0,5881	0	0
26/03/2018	0,0000	0,0000	0,0000	0,5881	0	0
23/03/2018	0,0000	0,0000	0,0000	0,5881	0	0
22/03/2018	0,0000	0,0000	0,0000	0,5881	0	0
21/03/2018	0,5881	0,5881	0,5881	0,5881	1.000	780
20/03/2018	0,5805	0,5805	0,5805	0,5805	2.000	1.540
19/03/2018	0,5843	0,5843	0,5843	0,5730	100	77
16/03/2018	0,5730	0,5730	0,5730	0,5730	1.000	760
15/03/2018	0,5730	0,5730	0,5730	0,5730	932	708
14/03/2018	0,0000	0,0000	0,0000	0,5881	0	0
13/03/2018	0,5881	0,5277	0,5277	0,5881	732	568
12/03/2018	0,5805	0,5805	0,5805	0,5805	1.000	770
09/03/2018	0,5654	0,5654	0,5654	0,5654	1.447	1.085
08/03/2018	0,5654	0,5617	0,5617	0,5654	1.500	1.120
07/03/2018	0,0000	0,0000	0,0000	0,5277	0	0
06/03/2018	0,5014	0,5014	0,5014	0,5277	50	33
05/03/2018	0,5692	0,5051	0,5051	0,5277	4	2
02/03/2018	0,0000	0,0000	0,0000	0,5277	0	0
01/03/2018	0,5277	0,5277	0,5277	0,5277	140	98
28/02/2018	0,5428	0,5277	0,5428	0,5277	2.223	1.561
27/02/2018	0,5504	0,5277	0,5277	0,5504	20	14
26/02/2018	0,5504	0,5504	0,5504	0,5504	394	287
23/02/2018	0,5768	0,5391	0,5391	0,5391	1.076	769
22/02/2018	0,5843	0,5654	0,5654	0,5843	2.500	1.921
21/02/2018	0,0000	0,0000	0,0000	0,5579	0	0
20/02/2018	0,0000	0,0000	0,0000	0,5579	0	0
16/02/2018	0,5579	0,5579	0,5579	0,5579	500	370
15/02/2018	0,5654	0,5579	0,5579	0,5617	6.945	5.149
14/02/2018	0,5579	0,5428	0,5579	0,5579	507	375
13/02/2018	0,5918	0,5918	0,5918	0,5918	1	0
12/02/2018	0,5918	0,5202	0,5202	0,5918	946	707
09/02/2018	0,5994	0,5956	0,5994	0,5654	200	158
08/02/2018	0,6031	0,5579	0,5579	0,5654	1.405	1.051
07/02/2018	0,5918	0,5579	0,5579	0,5579	4.693	3.493
06/02/2018	0,5504	0,5504	0,5504	0,5504	400	292
05/02/2018	0,6069	0,5918	0,5918	0,6031	300	239
02/02/2018	0,0000	0,0000	0,0000	0,5918	0	0
01/02/2018	0,5918	0,5918	0,5918	0,5918	650	510
31/01/2018	0,6031	0,5579	0,5617	0,5918	2.475	1.857
30/01/2018	0,0000	0,0000	0,0000	0,5956	0	0
29/01/2018	0,5956	0,5956	0,5956	0,5956	100	79
26/01/2018	0,6031	0,5843	0,5843	0,5956	3.130	2.473
25/01/2018	0,5956	0,5579	0,5617	0,5654	10.050	7.442
24/01/2018	0,5730	0,5541	0,5541	0,5617	16.532	12.228
23/01/2018	0,5654	0,5240	0,5353	0,5504	2.860	2.085
22/01/2018	0,5654	0,5127	0,5127	0,5315	2.701	1.909
19/01/2018	0,0000	0,0000	0,0000	0,5277	0	0
18/01/2018	0,5730	0,5730	0,5730	0,5277	1	0
17/01/2018	0,5654	0,5654	0,5654	0,5277	2	1
16/01/2018	0,5504	0,5127	0,5277	0,5277	4.175	2.884
15/01/2018	0,5730	0,5277	0,5730	0,5277	400	285
12/01/2018	0,5391	0,5127	0,5391	0,5277	5.700	4.004
11/01/2018	0,5805	0,5127	0,5127	0,5391	1.550	1.088
10/01/2018	0,5654	0,5277	0,5277	0,5579	2.000	1.455
09/01/2018	0,5353	0,4976	0,4976	0,5277	5.000	3.501
08/01/2018	0,5579	0,5240	0,5579	0,5391	2.600	1.827
05/01/2018	0,5541	0,4901	0,5089	0,5164	8.064	5.586
04/01/2018	0,5051	0,4750	0,4750	0,5014	2.055	1.323
03/01/2018	0,4599	0,4599	0,4599	0,4486	1.713	1.044
02/01/2018	0,4750	0,4750	0,4750	0,4486	2.000	1.260
29/12/2017	0,4750	0,4524	0,4750	0,4486	3.000	1.860
28/12/2017	0,4787	0,4448	0,4486	0,4486	2.200	1.309
27/12/2017	0,0000	0,0000	0,0000	0,4524	0	0
22/12/2017	0,4712	0,4524	0,4712	0,4524	4.201	2.535
21/12/2017	0,4901	0,4901	0,4901	0,4712	1.200	780
20/12/2017	0,0000	0,0000	0,0000	0,4712	0	0
19/12/2017	0,0000	0,0000	0,0000	0,4712	0	0
18/12/2017	0,4863	0,4863	0,4863	0,4712	100	64
15/12/2017	0,4712	0,4712	0,4712	0,4712	1	0
14/12/2017	0,4674	0,4674	0,4674	0,4297	1.600	992
13/12/2017	0,0000	0,0000	0,0000	0,4297	0	0
12/12/2017	0,0000	0,0000	0,0000	0,4297	0	0
11/12/2017	0,0000	0,0000	0,0000	0,4297	0	0
08/12/2017	0,4373	0,4003	0,4003	0,4290	155	88
07/12/2017	0,4614	0,4305	0,4373	0,4584	1.488	904
06/12/2017	0,0000	0,0000	0,0000	0,4614	0	0
05/12/2017	0,4893	0,4591	0,4893	0,4614	1.550	949
04/12/2017	0,0000	0,0000	0,0000	0,4599	0	0
01/12/2017	0,4599	0,4599	0,4599	0,4599	310	189
30/11/2017	0,0000	0,0000	0,0000	0,4901	0	0
29/11/2017	0,4953	0,4901	0,4953	0,4901	205	133
28/11/2017	0,0000	0,0000	0,0000	0,4162	0	0
27/11/2017	0,0000	0,0000	0,0000	0,4162	0	0
24/11/2017	0,4162	0,4147	0,4147	0,4162	1.039	573
23/11/2017	0,4018	0,4018	0,4018	0,4018	9	4
22/11/2017	0,0000	0,0000	0,0000	0,4162	0	0
21/11/2017	0,4162	0,4162	0,4162	0,4162	1.000	552
20/11/2017	0,4524	0,4018	0,4018	0,4471	1.763	1.041
17/11/2017	0,4018	0,4018	0,4018	0,4018	94	50
16/11/2017	0,4018	0,4011	0,4011	0,4018	7	3
15/11/2017	0,4524	0,4222	0,4395	0,4524	3.900	2.256
14/11/2017	0,0000	0,0000	0,0000	0,4833	0	0
13/11/2017	0,0000	0,0000	0,0000	0,4833	0	0
10/11/2017	0,0000	0,0000	0,0000	0,4833	0	0
09/11/2017	0,0000	0,0000	0,0000	0,4833	0	0
08/11/2017	0,0000	0,0000	0,0000	0,4833	0	0
07/11/2017	0,4833	0,4833	0,4833	0,4833	20	12
06/11/2017	0,5059	0,4380	0,5059	0,4410	4.138	2.442
03/11/2017	0,4976	0,4410	0,4410	0,4976	29	18
02/11/2017	0,0000	0,0000	0,0000	0,5059	0	0
01/11/2017	0,5059	0,5059	0,5059	0,5059	10	6
31/10/2017	0,5051	0,4380	0,5051	0,4380	516	304
30/10/2017	0,5081	0,5081	0,5081	0,5081	70	47
27/10/2017	0,5051	0,4297	0,4297	0,4991	3.994	2.643
26/10/2017	0,4018	0,4018	0,4018	0,4018	13	6
25/10/2017	0,0000	0,0000	0,0000	0,4328	0	0
24/10/2017	0,4373	0,4230	0,4373	0,4328	599	344
23/10/2017	0,4026	0,4026	0,4026	0,4026	7	3
20/10/2017	0,4448	0,4373	0,4448	0,4441	725	426
19/10/2017	0,0000	0,0000	0,0000	0,4524	0	0
18/10/2017	0,0000	0,0000	0,0000	0,4524	0	0
17/10/2017	0,4524	0,4524	0,4524	0,4524	3.993	2.395
16/10/2017	0,4893	0,4825	0,4893	0,4825	153	98
13/10/2017	0,0000	0,0000	0,0000	0,5059	0	0
12/10/2017	0,0000	0,0000	0,0000	0,5059	0	0
11/10/2017	0,5104	0,4901	0,4901	0,5059	2.700	1.810
10/10/2017	0,4908	0,4908	0,4908	0,4908	38	24
09/10/2017	0,0000	0,0000	0,0000	0,4908	0	0
06/10/2017	0,6243	0,4901	0,6243	0,4908	15.272	12.031
05/10/2017	0,5587	0,4305	0,4305	0,5210	19	11
04/10/2017	0,0000	0,0000	0,0000	0,4305	0	0
03/10/2017	0,4305	0,4305	0,4305	0,4305	90	51
02/10/2017	0,0000	0,0000	0,0000	0,4765	0	0
29/09/2017	0,5014	0,4531	0,4825	0,4765	4.183	2.648
28/09/2017	0,4825	0,4825	0,4825	0,4825	36	23
27/09/2017	0,0000	0,0000	0,0000	0,4825	0	0
26/09/2017	0,4825	0,4825	0,4825	0,4825	14	8
25/09/2017	0,4486	0,4169	0,4267	0,4486	3.031	1.741
22/09/2017	0,0000	0,0000	0,0000	0,3883	0	0
21/09/2017	0,3883	0,3883	0,3883	0,3883	1	0
20/09/2017	0,3958	0,3928	0,3935	0,3943	830	434
19/09/2017	0,0000	0,0000	0,0000	0,4358	0	0
18/09/2017	0,4358	0,4358	0,4358	0,4358	800	462
15/09/2017	0,0000	0,0000	0,0000	0,4486	0	0
14/09/2017	0,0000	0,0000	0,0000	0,4486	0	0
13/09/2017	0,0000	0,0000	0,0000	0,4486	0	0
12/09/2017	0,0000	0,0000	0,0000	0,4486	0	0
11/09/2017	0,4486	0,4486	0,4486	0,4486	200	119
08/09/2017	0,0000	0,0000	0,0000	0,4312	0	0
07/09/2017	0,0000	0,0000	0,0000	0,4312	0	0
06/09/2017	0,0000	0,0000	0,0000	0,4312	0	0
05/09/2017	0,0000	0,0000	0,0000	0,4312	0	0
04/09/2017	0,0000	0,0000	0,0000	0,4312	0	0
01/09/2017	0,4456	0,4192	0,4456	0,4312	3.801	2.180
31/08/2017	0,4968	0,4524	0,4539	0,4524	5.700	3.426
30/08/2017	0,4539	0,4539	0,4539	0,4539	44	26
29/08/2017	0,4576	0,4531	0,4576	0,4539	3.960	2.384
28/08/2017	0,0000	0,0000	0,0000	0,4554	0	0
25/08/2017	0,0000	0,0000	0,0000	0,4554	0	0
24/08/2017	0,4554	0,4554	0,4554	0,4554	1	0
23/08/2017	0,4961	0,4916	0,4961	0,4916	99	64
22/08/2017	0,6031	0,4584	0,6031	0,4584	581	355
21/08/2017	0,0000	0,0000	0,0000	0,4848	0	0
18/08/2017	0,0000	0,0000	0,0000	0,4848	0	0
17/08/2017	0,0000	0,0000	0,0000	0,4848	0	0
16/08/2017	0,0000	0,0000	0,0000	0,4848	0	0
14/08/2017	0,4848	0,4848	0,4848	0,4848	61	39
11/08/2017	0,4531	0,4531	0,4531	0,4531	2.500	1.502
10/08/2017	0,0000	0,0000	0,0000	0,4968	0	0
09/08/2017	0,0000	0,0000	0,0000	0,4968	0	0
08/08/2017	0,5202	0,4901	0,5021	0,4968	6.080	4.003
07/08/2017	0,0000	0,0000	0,0000	0,5277	0	0
04/08/2017	0,0000	0,0000	0,0000	0,5277	0	0
03/08/2017	0,0000	0,0000	0,0000	0,5277	0	0
02/08/2017	0,0000	0,0000	0,0000	0,5277	0	0
01/08/2017	0,0000	0,0000	0,0000	0,5277	0	0
31/07/2017	0,0000	0,0000	0,0000	0,5277	0	0
28/07/2017	0,0000	0,0000	0,0000	0,5277	0	0
27/07/2017	0,5277	0,4606	0,4606	0,5277	376	247
26/07/2017	0,4727	0,4546	0,4674	0,4546	1.790	1.101
25/07/2017	0,4735	0,4705	0,4735	0,4727	3.500	2.196
24/07/2017	0,0000	0,0000	0,0000	0,4735	0	0
21/07/2017	0,4742	0,4282	0,4290	0,4735	789	478
20/07/2017	0,4750	0,4750	0,4750	0,4750	213.317	134.389
19/07/2017	0,4750	0,4750	0,4750	0,4750	1.000	630
18/07/2017	0,4508	0,4388	0,4388	0,4508	2.114	1.262
17/07/2017	0,4750	0,4531	0,4750	0,4674	9.001	5.531
14/07/2017	0,4531	0,4531	0,4531	0,4531	2.000	1.202
13/07/2017	0,0000	0,0000	0,0000	0,4599	0	0
12/07/2017	0,4599	0,4599	0,4599	0,4599	1.500	915
11/07/2017	0,0000	0,0000	0,0000	0,4637	0	0
10/07/2017	0,4750	0,4637	0,4637	0,4637	2.019	1.241
07/07/2017	0,0000	0,0000	0,0000	0,4456	0	0
06/07/2017	0,4637	0,4297	0,4297	0,4456	5.269	3.153
05/07/2017	0,0000	0,0000	0,0000	0,4403	0	0
04/07/2017	0,4531	0,4395	0,4395	0,4403	2.956	1.725
03/07/2017	0,4637	0,4599	0,4637	0,4599	6.150	3.770
30/06/2017	0,4818	0,4079	0,4079	0,4818	5.000	2.999
29/06/2017	0,0000	0,0000	0,0000	0,4524	0	0
28/06/2017	0,0000	0,0000	0,0000	0,4524	0	0
27/06/2017	0,4524	0,4312	0,4312	0,4524	1.007	604
26/06/2017	0,4765	0,4765	0,4765	0,4765	2.980	1.883
23/06/2017	0,4810	0,4810	0,4810	0,4674	1	0
22/06/2017	0,4863	0,4222	0,4863	0,4674	1.681	1.042
21/06/2017	0,4561	0,4071	0,4071	0,4561	3.874	2.273
20/06/2017	0,4863	0,4071	0,4071	0,4516	67	42
19/06/2017	0,0000	0,0000	0,0000	0,4516	0	0
16/06/2017	0,0000	0,0000	0,0000	0,4516	0	0
15/06/2017	0,0000	0,0000	0,0000	0,4516	0	0
14/06/2017	0,0000	0,0000	0,0000	0,4516	0	0
13/06/2017	0,4373	0,4373	0,4373	0,4516	27	15
12/06/2017	0,4516	0,4516	0,4516	0,4516	1.025	613
09/06/2017	0,4071	0,4071	0,4071	0,4516	4	2
08/06/2017	0,0000	0,0000	0,0000	0,4516	0	0
07/06/2017	0,4071	0,4071	0,4071	0,4516	9	4
06/06/2017	0,0000	0,0000	0,0000	0,4516	0	0
02/06/2017	0,4637	0,4637	0,4637	0,4516	300	184
01/06/2017	0,4524	0,4222	0,4222	0,4516	1.613	975
31/05/2017	0,4524	0,4524	0,4524	0,4524	2.207	1.324
30/05/2017	0,4524	0,4524	0,4524	0,4689	200	120
29/05/2017	0,4825	0,4682	0,4689	0,4689	1.207	754
26/05/2017	0,4689	0,4674	0,4674	0,4689	1.485	922
25/05/2017	0,4689	0,4109	0,4109	0,4689	522	324
24/05/2017	0,4561	0,4561	0,4561	0,4561	3.000	1.815
23/05/2017	0,0000	0,0000	0,0000	0,4539	0	0
22/05/2017	0,4659	0,4524	0,4524	0,4539	551	331
19/05/2017	0,0000	0,0000	0,0000	0,4772	0	0
18/05/2017	0,4818	0,4742	0,4742	0,4772	5.271	3.335
17/05/2017	0,4637	0,4569	0,4569	0,4599	1.221	744
16/05/2017	0,4267	0,4147	0,4147	0,4230	3.050	1.688
15/05/2017	0,4147	0,3853	0,3853	0,4147	688	375
12/05/2017	0,4147	0,4071	0,4071	0,4147	1.299	709
11/05/2017	0,3988	0,3981	0,3981	0,3988	6.507	3.442
10/05/2017	0,3988	0,3634	0,3634	0,3981	13.834	7.009
09/05/2017	0,3845	0,3845	0,3845	0,3634	200	102
08/05/2017	0,3868	0,3868	0,3868	0,3634	50	25
05/05/2017	0,3641	0,3521	0,3521	0,3634	1.793	865
04/05/2017	0,3649	0,3521	0,3649	0,3521	4.995	2.375
03/05/2017	0,0000	0,0000	0,0000	0,3317	0	0
02/05/2017	0,3265	0,3265	0,3265	0,3317	13	5
28/04/2017	0,3332	0,3257	0,3257	0,3317	2.300	1.003
27/04/2017	0,0000	0,0000	0,0000	0,3611	0	0
26/04/2017	0,3958	0,3958	0,3958	0,3611	100	52
25/04/2017	0,3611	0,3543	0,3611	0,3611	5.150	2.465
24/04/2017	0,3619	0,3242	0,3619	0,3287	8.144	3.554
21/04/2017	0,3657	0,3657	0,3657	0,3566	103	49
20/04/2017	0,3566	0,3242	0,3242	0,3566	21.100	9.523
19/04/2017	0,3566	0,2963	0,3234	0,3242	27	12
18/04/2017	0,3566	0,3566	0,3566	0,3242	1	0
13/04/2017	0,3242	0,3242	0,3242	0,3242	1.960	842
12/04/2017	0,3061	0,3061	0,3061	0,3400	36	14
11/04/2017	0,0000	0,0000	0,0000	0,3400	0	0
10/04/2017	0,3400	0,3174	0,3385	0,3400	2.254	994
07/04/2017	0,0000	0,0000	0,0000	0,3091	0	0
06/04/2017	0,0000	0,0000	0,0000	0,3091	0	0
05/04/2017	0,3091	0,3091	0,3091	0,3091	1.000	410
04/04/2017	0,3619	0,3016	0,3016	0,3023	1.731	792
03/04/2017	0,0000	0,0000	0,0000	0,3943	0	0
31/03/2017	0,0000	0,0000	0,0000	0,3943	0	0
30/03/2017	0,3943	0,3943	0,3943	0,3943	1	0
29/03/2017	0,3166	0,3016	0,3016	0,3038	250	100
28/03/2017	0,0000	0,0000	0,0000	0,3016	0	0
27/03/2017	0,3016	0,2895	0,2895	0,3016	4.159	1.663
24/03/2017	0,2895	0,2895	0,2895	0,2895	37	14
23/03/2017	0,3091	0,2940	0,2940	0,3016	5.740	2.241
22/03/2017	0,2925	0,2925	0,2925	0,2925	486	188
21/03/2017	0,0000	0,0000	0,0000	0,3242	0	0
20/03/2017	0,0000	0,0000	0,0000	0,3242	0	0
17/03/2017	0,0000	0,0000	0,0000	0,3242	0	0
16/03/2017	0,0000	0,0000	0,0000	0,3242	0	0
15/03/2017	0,0000	0,0000	0,0000	0,3242	0	0
14/03/2017	0,3242	0,3242	0,3242	0,3242	1	0
13/03/2017	0,3227	0,2940	0,2940	0,2955	399	158
10/03/2017	0,0000	0,0000	0,0000	0,3227	0	0
09/03/2017	0,3227	0,3016	0,3016	0,3227	250	102
08/03/2017	0,2955	0,2933	0,2933	0,2940	5.768	2.250
07/03/2017	0,0000	0,0000	0,0000	0,3053	0	0
06/03/2017	0,0000	0,0000	0,0000	0,3053	0	0
03/03/2017	0,3227	0,2895	0,2910	0,3053	5.227	2.116
02/03/2017	0,2978	0,2910	0,2910	0,2918	2.500	968
01/03/2017	0,3234	0,2903	0,3234	0,2933	920	360
28/02/2017	0,3385	0,2903	0,2903	0,3038	182	73
24/02/2017	0,3393	0,3393	0,3393	0,3393	100	45
23/02/2017	0,0000	0,0000	0,0000	0,3091	0	0
22/02/2017	0,3393	0,3016	0,3242	0,3091	1.654	678
21/02/2017	0,3197	0,3197	0,3197	0,3197	1.000	424
20/02/2017	0,0000	0,0000	0,0000	0,3204	0	0
17/02/2017	0,0000	0,0000	0,0000	0,3204	0	0
16/02/2017	0,0000	0,0000	0,0000	0,3204	0	0
15/02/2017	0,3242	0,2895	0,2895	0,3204	220	93
14/02/2017	0,3830	0,2895	0,2895	0,2940	26	10
13/02/2017	0,0000	0,0000	0,0000	0,2948	0	0
10/02/2017	0,3755	0,2903	0,2903	0,2948	19	7
09/02/2017	0,0000	0,0000	0,0000	0,2903	0	0
08/02/2017	0,0000	0,0000	0,0000	0,2903	0	0
07/02/2017	0,0000	0,0000	0,0000	0,2903	0	0
06/02/2017	0,0000	0,0000	0,0000	0,2903	0	0
03/02/2017	0,2903	0,2903	0,2903	0,2903	12	4
02/02/2017	0,0000	0,0000	0,0000	0,3687	0	0
01/02/2017	0,0000	0,0000	0,0000	0,3687	0	0
31/01/2017	0,0000	0,0000	0,0000	0,3687	0	0
30/01/2017	0,0000	0,0000	0,0000	0,3687	0	0
27/01/2017	0,3687	0,2903	0,2903	0,3687	55	21
26/01/2017	0,0000	0,0000	0,0000	0,4124	0	0
25/01/2017	0,0000	0,0000	0,0000	0,4124	0	0
24/01/2017	0,0000	0,0000	0,0000	0,4124	0	0
23/01/2017	0,0000	0,0000	0,0000	0,4124	0	0
20/01/2017	0,4124	0,2910	0,2910	0,4124	11	4
19/01/2017	0,0000	0,0000	0,0000	0,4132	0	0
18/01/2017	0,0000	0,0000	0,0000	0,4132	0	0
17/01/2017	0,0000	0,0000	0,0000	0,4132	0	0
16/01/2017	0,0000	0,0000	0,0000	0,4132	0	0
13/01/2017	0,4132	0,4132	0,4132	0,4132	1	0
12/01/2017	0,0000	0,0000	0,0000	0,3445	0	0
11/01/2017	0,3445	0,3423	0,3423	0,3445	2.000	911
10/01/2017	0,3430	0,3430	0,3430	0,3430	400	182
09/01/2017	0,0000	0,0000	0,0000	0,4147	0	0
05/01/2017	0,0000	0,0000	0,0000	0,4147	0	0
04/01/2017	0,0000	0,0000	0,0000	0,4147	0	0
03/01/2017	0,0000	0,0000	0,0000	0,4147	0	0
02/01/2017	0,4147	0,2790	0,2790	0,4147	29	10

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
10:43:55.461	48.716,00	2,51	101,00	2,49	2,51

Realtime ΓΔ	-2,36 -0,17% 1.382,24
Τζίρος	8.53 εκ
Τελ. Ενημ.	10:59
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5917.11	0.0022%
DAX	18953.54	-0.2696%
SXXP	500.49	-0.022%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.05432
EUR/CHF	0.93126
USD/ZAR	18.14
Όλες οι Ισοτιμίες

BTC/USD	97054.5
Χρυσός	2666.1

Αγορές

Premium Services

Χρηματιστήριο \

Εμπ.εισ.αυτ/των,δίτροχων αε

Απόδοση

Σχετικές Ειδήσεις

Πρόσφατο Ιστορικό

Πράξεις

Αγορές

Real Time

Χρηματιστήριο \

Εμπ.εισ.αυτ/των,δίτροχων αε

Απόδοση

Σχετικές Ειδήσεις

Πρόσφατο Ιστορικό

Πράξεις

TV