Χρηματιστήριο \

Εμπ.εισ.αυτ/των,δίτροχων αε
ΜΟΤΟ
ΜΟΤΟ

Εμπ.εισ.αυτ/των,δίτροχων αε

2.4600
0.0100 0.4082%
21/11/2024 , 12:36 Πρ. Κλείσιμο 2.4500
Χαμηλό Υψηλό
2,45 2,52
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,12 3,35
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
12:29:30.136 2,46 100,00 2,48 2,50BT
12:29:30.136 2,46 100,00 2,48 2,50BT
12:29:30.136 2,48 500,00 2,48 2,50BT
12:22:37.704 2,50 700,00 2,48 2,50ST
12:22:28.165 2,50 144,00 2,48 2,50ST
12:22:23.813 2,50 200,00 2,48 2,50ST
12:22:19.550 2,50 356,00 2,48 2,50ST
11:24:33.119 2,52 101,00 2,46 2,52ST
11:10:36.051 2,45 440,00 2,45 2,48BT
11:09:54.784 2,48 267,00 2,48 2,51BT
11:09:54.784 2,48 281,00 2,48 2,51BT
11:09:54.784 2,48 11,00 2,48 2,51BT
11:09:18.194 2,48 489,00 2,48 2,51BT
11:08:15.079 2,51 4,00 2,49 2,50ST
11:08:15.079 2,50 700,00 2,49 2,50ST
11:07:50.315 2,50 700,00 2,49 2,50ST
11:07:41.221 2,49 450,00 2,49 2,50BT
11:07:15.118 2,51 700,00 2,49 2,51ST
11:07:03.601 2,51 308,00 2,49 2,51ST
11:06:59.139 2,51 392,00 2,49 2,51ST
11:06:18.371 2,51 7,00 2,48 2,51ST
11:06:18.371 2,51 700,00 2,48 2,51ST
11:06:09.916 2,51 198,00 2,48 2,51ST
11:06:05.346 2,51 502,00 2,48 2,51ST
11:03:03.117 2,51 700,00 2,48 2,51ST
11:02:53.050 2,51 495,00 2,48 2,51ST
11:02:48.665 2,51 205,00 2,48 2,51ST
10:43:55.461 2,51 101,00 2,49 2,51ST