Χρηματιστήριο \

Εμπ.εισ.αυτ/των,δίτροχων αε
ΜΟΤΟ
2,8300
Τελ. Ενημ.:
17:25
0,00 0,00%
  • Συν.Όγκος 17206
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 6
  • Τζίρος 48413
  • Πράξεις 49
  • Saleside BSSSSSBBBBSBSSSSSSSSSSBBSSSSSS
  • Bid Ask Ratio
Χαμηλό Ημέρας Υψηλό Ημέρας
2,7700 2,8300
Άνοιγμα 2,83
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,12 3,10
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
2.8300 0.0100 0.3546 %
  • Μέσος σταθμικό 2.8138
  • Εμπορευσιμότητα 0.0571
  • Κεφαλαιοποίηση € 85173750 εκ
  • Αρ. Μετοχών 30150000

Απόδοση

Αρχή εβδ.
1,62%
7 ημερών
1,43%
1 μηνός
5,20%
3 μηνών
2,54%
6 μηνών
4,62%
1 έτους
-6,91%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
02/04/2025 2,8300 2,7700 2,8300 2,825017.206 48.413
01/04/2025 2,8350 2,7450 2,8000 2,830042.207 118.251
31/03/2025 2,8200 2,7700 2,8000 2,820032.717 91.811
28/03/2025 2,8250 2,7700 2,8200 2,810025.208 70.839
28/03/2025 2,8250 2,7700 2,8200 2,810025.208 70.839
27/03/2025 2,8250 2,7700 2,7900 2,785020.965 58.542
26/03/2025 2,8200 2,7650 2,7950 2,790026.573 74.368
24/03/2025 2,7950 2,6900 2,6950 2,775013.205 36.337
21/03/2025 2,7750 2,7000 2,7600 2,700020.219 55.800
21/03/2025 2,7750 2,7000 2,7600 2,700020.219 55.800
20/03/2025 2,8200 2,7500 2,8200 2,750014.598 40.553
19/03/2025 2,8100 2,7800 2,8000 2,780012.402 34.788
17/03/2025 2,8350 2,7900 2,8350 2,815012.915 36.360
14/03/2025 2,8050 2,7150 2,7700 2,805020.019 55.253
13/03/2025 2,7350 2,7000 2,7250 2,735023.397 63.463
13/03/2025 2,7350 2,7000 2,7250 2,735023.397 63.463
13/03/2025 2,7350 2,7000 2,7250 2,735023.397 63.463
13/03/2025 2,7350 2,7000 2,7250 2,735023.397 63.463
13/03/2025 2,7350 2,7000 2,7250 2,735023.397 63.463
13/03/2025 2,7350 2,7000 2,7250 2,735023.397 63.463
13/03/2025 2,7350 2,7000 2,7250 2,735023.397 63.463
13/03/2025 2,7350 2,7000 2,7250 2,735023.397 63.463
13/03/2025 2,7350 2,7000 2,7250 2,735023.397 63.463
13/03/2025 2,7350 2,7000 2,7250 2,735023.397 63.463
13/03/2025 2,7350 2,7000 2,7250 2,735023.397 63.463
12/03/2025 2,7450 2,7000 2,7000 2,710031.245 84.830
11/03/2025 2,7300 2,6500 2,7000 2,705027.215 73.054
10/03/2025 2,7750 2,7150 2,7350 2,735014.671 40.378
07/03/2025 2,7450 2,6900 2,7450 2,730020.710 56.176
06/03/2025 2,7650 2,6900 2,6900 2,700018.296 49.884
05/03/2025 2,7600 2,7000 2,7000 2,710016.177 44.027
05/03/2025 2,7600 2,7000 2,7000 2,710016.177 44.027
04/03/2025 2,7900 2,6800 2,7900 2,690016.190 44.417
28/02/2025 2,7750 2,7100 2,7550 2,745016.721 45.918
26/02/2025 2,8250 2,7500 2,8200 2,750011.608 32.385
25/02/2025 2,8200 2,7500 2,7600 2,790017.498 48.723
24/02/2025 2,8500 2,7600 2,8500 2,760015.097 42.630
21/02/2025 2,8700 2,8050 2,8700 2,825011.633 33.088
20/02/2025 2,8500 2,8150 2,8350 2,830011.730 33.372
19/02/2025 2,8700 2,8000 2,8700 2,840015.271 43.348
18/02/2025 2,9300 2,8450 2,9300 2,870015.314 44.049
17/02/2025 2,9400 2,8750 2,9200 2,915021.806 63.483
14/02/2025 2,9000 2,7600 2,8500 2,895022.146 62.818
13/02/2025 2,8500 2,7750 2,8450 2,845016.149 45.390
12/02/2025 2,8500 2,7850 2,8400 2,835020.481 57.834
11/02/2025 2,8200 2,7200 2,7400 2,810025.873 71.362
07/02/2025 2,7200 2,6700 2,6800 2,695016.532 44.593
06/02/2025 2,7200 2,6900 2,7000 2,705017.089 46.249
05/02/2025 2,7300 2,6300 2,7300 2,665020.327 54.420
04/02/2025 2,7200 2,6450 2,7200 2,720023.737 63.412
03/02/2025 2,8500 2,6250 2,8500 2,675036.090 97.176
31/01/2025 2,8800 2,8000 2,8600 2,850028.524 81.289
30/01/2025 2,8600 2,7900 2,8000 2,860021.082 59.739
29/01/2025 2,8000 2,7600 2,7950 2,790011.627 32.424
28/01/2025 2,8400 2,7400 2,8400 2,765014.613 40.709
27/01/2025 2,8100 2,7750 2,8100 2,795014.642 40.799
24/01/2025 2,8550 2,8000 2,8550 2,815018.256 51.559
23/01/2025 2,8550 2,8200 2,8550 2,830015.776 44.829
22/01/2025 2,8500 2,7950 2,8500 2,830012.857 36.416
21/01/2025 2,8600 2,8100 2,8600 2,830015.824 44.847
20/01/2025 2,8600 2,8100 2,8600 2,810016.177 45.942
17/01/2025 2,8700 2,8200 2,8600 2,860015.965 45.539
16/01/2025 2,9200 2,8550 2,9200 2,860015.644 45.240
15/01/2025 2,9350 2,8500 2,8500 2,880039.055 112.867
14/01/2025 2,8650 2,7750 2,8200 2,795017.625 49.826
13/01/2025 2,8500 2,7700 2,7700 2,820036.578 103.258
10/01/2025 2,7700 2,7250 2,7400 2,760020.870 57.214
09/01/2025 2,7700 2,7000 2,7700 2,720021.698 59.109
08/01/2025 2,7700 2,7150 2,7700 2,725012.876 35.394
07/01/2025 2,7650 2,7200 2,7650 2,730015.226 41.739
03/01/2025 2,7650 2,7250 2,7600 2,765012.576 34.632
02/01/2025 2,7700 2,7100 2,7700 2,760013.506 37.187
30/12/2024 2,6850 2,6000 2,6450 2,680018.035 47.686
27/12/2024 2,6800 2,6000 2,6800 2,635020.890 54.757
23/12/2024 2,7050 2,6500 2,7050 2,69005.892 15.753
20/12/2024 2,7100 2,6100 2,7100 2,69009.410 24.940
19/12/2024 2,7000 2,6750 2,7000 2,700017.361 46.638
18/12/2024 2,7100 2,6750 2,7100 2,710019.821 53.521
17/12/2024 2,7100 2,6800 2,7000 2,700018.193 49.048
16/12/2024 2,7000 2,6600 2,6600 2,700011.298 30.371
13/12/2024 2,7000 2,6700 2,6900 2,70008.750 23.517
12/12/2024 2,6850 2,6450 2,6850 2,680012.612 33.708
11/12/2024 2,6900 2,6400 2,6900 2,660012.933 34.450
10/12/2024 2,7000 2,6400 2,7000 2,690016.459 43.995
09/12/2024 2,7100 2,6550 2,6900 2,69009.533 25.656
06/12/2024 2,7150 2,6550 2,6850 2,660010.623 28.532
05/12/2024 2,7300 2,6700 2,7100 2,685013.806 37.424
04/12/2024 2,7000 2,6500 2,6600 2,700022.578 60.413
03/12/2024 2,6550 2,6050 2,6450 2,650015.349 40.507
02/12/2024 2,6400 2,6000 2,6250 2,625019.080 50.045
29/11/2024 2,6000 2,5650 2,6000 2,600013.962 36.167
28/11/2024 2,5900 2,5300 2,5300 2,580021.245 54.309
27/11/2024 2,5500 2,4750 2,5450 2,525013.742 34.892
26/11/2024 2,5850 2,4750 2,5200 2,510023.552 59.715
25/11/2024 2,5500 2,4950 2,5100 2,545017.060 42.977
22/11/2024 2,5300 2,4500 2,5000 2,450026.696 66.237
21/11/2024 2,5150 2,4400 2,5100 2,465021.659 53.498
20/11/2024 2,4800 2,4400 2,4450 2,450017.741 43.728
19/11/2024 2,5250 2,4000 2,5250 2,445012.579 31.145
18/11/2024 2,5300 2,4800 2,5300 2,515017.416 43.643
15/11/2024 2,5500 2,5000 2,5500 2,500020.237 50.976
14/11/2024 2,6000 2,4900 2,6000 2,550034.353 86.734
13/11/2024 2,5950 2,5300 2,5950 2,560016.180 41.432
12/11/2024 2,6000 2,5200 2,5550 2,585030.552 78.258
11/11/2024 2,5850 2,5350 2,5850 2,550018.764 47.994
08/11/2024 2,6300 2,5500 2,6000 2,575011.362 29.228
07/11/2024 2,6750 2,5900 2,6750 2,590014.501 38.405
06/11/2024 2,6900 2,6400 2,6550 2,665018.370 48.942
05/11/2024 2,7050 2,6200 2,6900 2,645017.762 47.465
04/11/2024 2,6900 2,5900 2,6900 2,655020.067 52.848
01/11/2024 2,6600 2,6100 2,6300 2,635019.851 52.321
31/10/2024 2,6200 2,5900 2,6000 2,620013.803 35.991
30/10/2024 2,6450 2,4950 2,6000 2,585026.809 69.914
29/10/2024 2,6600 2,6000 2,6600 2,600015.866 41.703
25/10/2024 2,6500 2,5500 2,6000 2,570015.617 40.744
24/10/2024 2,6250 2,5900 2,6100 2,605011.205 29.167
23/10/2024 2,6550 2,5800 2,6200 2,610016.081 42.065
22/10/2024 2,6350 2,6000 2,6300 2,620014.799 38.745
21/10/2024 2,6200 2,5850 2,6000 2,610018.855 49.171
18/10/2024 2,6450 2,6000 2,6200 2,600018.842 49.376
17/10/2024 2,6300 2,5950 2,6200 2,610015.861 41.363
16/10/2024 2,6500 2,5900 2,6100 2,605019.425 50.720
15/10/2024 2,6150 2,5850 2,6150 2,610026.408 68.619
14/10/2024 2,6700 2,6050 2,6500 2,605017.068 45.201
11/10/2024 2,6500 2,6000 2,6000 2,620015.321 40.173
10/10/2024 2,6550 2,5800 2,6000 2,600020.670 53.792
09/10/2024 2,6200 2,5600 2,6000 2,600018.838 48.924
08/10/2024 2,6700 2,5850 2,6700 2,600026.789 70.000
07/10/2024 2,7000 2,6400 2,7000 2,670016.921 45.341
04/10/2024 2,6950 2,6700 2,6950 2,690014.136 37.972
03/10/2024 2,7100 2,6450 2,7000 2,660017.865 47.936
02/10/2024 2,6950 2,6500 2,6950 2,655017.081 45.713
01/10/2024 2,7100 2,6650 2,6800 2,705014.572 39.028
30/09/2024 2,7000 2,6700 2,6950 2,68009.873 26.502
27/09/2024 2,7000 2,6600 2,6950 2,680019.666 52.774
26/09/2024 2,6950 2,6400 2,6700 2,690023.400 62.489
25/09/2024 2,6750 2,6250 2,6700 2,645021.053 55.930
24/09/2024 2,7000 2,6400 2,6400 2,645022.985 61.152
23/09/2024 2,6800 2,6050 2,6800 2,640013.646 35.855
20/09/2024 2,6600 2,5750 2,6100 2,575022.359 58.546
19/09/2024 2,6400 2,5700 2,6200 2,585018.484 48.355
18/09/2024 2,6600 2,6100 2,6400 2,640021.543 56.754
17/09/2024 2,6600 2,6000 2,6550 2,640016.444 43.365
16/09/2024 2,7100 2,6050 2,6700 2,630015.083 40.227
13/09/2024 2,6950 2,6150 2,6150 2,660015.372 40.848
12/09/2024 2,7000 2,6300 2,6950 2,650017.429 46.732
11/09/2024 2,6900 2,6150 2,6900 2,650020.600 54.936
10/09/2024 2,7200 2,6650 2,6950 2,690017.809 47.915
09/09/2024 2,7500 2,6500 2,6900 2,665016.827 45.504
06/09/2024 2,7200 2,6000 2,6400 2,720018.107 47.838
05/09/2024 2,6800 2,6050 2,6650 2,675020.963 55.659
04/09/2024 2,6550 2,5950 2,6300 2,615019.038 49.634
03/09/2024 2,7150 2,6000 2,7150 2,630017.515 45.888
02/09/2024 2,6700 2,6000 2,6400 2,655013.933 36.716
30/08/2024 2,6500 2,5900 2,6300 2,615017.623 46.181
29/08/2024 2,6000 2,5350 2,5500 2,600022.719 58.117
28/08/2024 2,6250 2,5050 2,6250 2,535026.852 68.949
27/08/2024 2,6550 2,5400 2,6550 2,565019.946 51.864
26/08/2024 2,6400 2,5800 2,6200 2,605023.020 60.326
23/08/2024 2,6400 2,5950 2,6300 2,630020.402 53.396
22/08/2024 2,6600 2,6050 2,6550 2,605017.719 46.625
21/08/2024 2,6700 2,6050 2,6200 2,625019.413 51.030
20/08/2024 2,6800 2,6000 2,6400 2,600017.645 46.572
19/08/2024 2,7150 2,6100 2,6450 2,610015.576 41.303
16/08/2024 2,7600 2,6100 2,7600 2,610012.414 33.309
14/08/2024 2,7600 2,6400 2,7300 2,640012.094 32.904
13/08/2024 2,7600 2,7150 2,7250 2,730014.099 38.710
12/08/2024 2,7500 2,6900 2,6900 2,745014.413 39.323
09/08/2024 2,6800 2,6500 2,6500 2,67505.559 14.848
08/08/2024 2,6750 2,6000 2,6750 2,645010.217 26.889
07/08/2024 2,6500 2,5500 2,5550 2,64508.737 22.752
06/08/2024 2,5600 2,4650 2,4900 2,515019.735 49.484
05/08/2024 2,5200 2,3600 2,4700 2,395027.201 66.039
02/08/2024 2,6500 2,5200 2,6500 2,520013.249 33.988
01/08/2024 2,6900 2,6200 2,6800 2,65007.926 20.940
31/07/2024 2,7150 2,6050 2,7000 2,680017.367 46.225
30/07/2024 2,7350 2,6400 2,6700 2,690039.898 107.071
29/07/2024 2,8200 2,1200 2,8000 2,120050.728 121.189
26/07/2024 2,7900 2,7200 2,7600 2,770015.715 43.243
25/07/2024 2,8100 2,7300 2,8000 2,740019.384 53.777
24/07/2024 2,8500 2,7300 2,8500 2,75509.988 27.660
23/07/2024 2,8600 2,8200 2,8350 2,830020.006 56.991
22/07/2024 2,8200 2,7450 2,7550 2,810024.983 69.405
19/07/2024 2,7200 2,6900 2,7000 2,7150398 1.074
18/07/2024 2,7550 2,7000 2,7400 2,70004.666 12.607
17/07/2024 2,7700 2,7000 2,7700 2,73009.360 25.465
16/07/2024 2,7650 2,7300 2,7300 2,74502.602 7.133
15/07/2024 2,7800 2,7300 2,7500 2,730018.084 49.807
12/07/2024 2,8100 2,7400 2,7700 2,740015.701 43.444
11/07/2024 2,8050 2,7400 2,7900 2,75008.118 22.518
10/07/2024 2,7900 2,7150 2,7200 2,760026.481 72.653
09/07/2024 2,7500 2,7150 2,7450 2,72504.190 11.417
08/07/2024 2,7450 2,7200 2,7200 2,73505.660 15.471
05/07/2024 2,7450 2,6800 2,6900 2,72007.773 21.000
04/07/2024 2,7500 2,6750 2,6750 2,700022.453 60.844
03/07/2024 2,7350 2,6850 2,7100 2,72504.162 11.279
02/07/2024 2,7600 2,7000 2,7500 2,705013.855 37.566
01/07/2024 2,8400 2,7150 2,8400 2,78007.720 21.070
28/06/2024 2,8400 2,7700 2,7900 2,82007.407 20.710
27/06/2024 2,7950 2,7250 2,7250 2,7850999 2.759
26/06/2024 2,8250 2,7200 2,7250 2,82504.206 11.538
21/06/2024 2,9300 2,8350 2,9100 2,88009.703 28.255
20/06/2024 2,9100 2,8150 2,9100 2,89002.485 7.154
19/06/2024 2,9350 2,8250 2,8800 2,840020.531 59.428
17/06/2024 2,8350 2,7050 2,8000 2,835025.189 69.243
14/06/2024 2,8750 2,7900 2,8750 2,800010.017 28.156
13/06/2024 2,8900 2,8400 2,8900 2,89003.935 11.307
12/06/2024 2,8800 2,8000 2,8200 2,880018.993 53.953
11/06/2024 2,8900 2,7600 2,8500 2,820014.871 41.630
10/06/2024 2,9000 2,8000 2,8900 2,87005.354 15.165
07/06/2024 2,9400 2,8400 2,9400 2,91005.304 15.294
06/06/2024 2,9400 2,8500 2,9200 2,89002.550 7.325
05/06/2024 2,9400 2,8300 2,9200 2,90006.101 17.534
04/06/2024 2,9400 2,8500 2,9400 2,88003.101 8.927
03/06/2024 2,9400 2,9000 2,9000 2,93505.078 14.850
31/05/2024 2,9100 2,8650 2,9100 2,90002.529 7.310
30/05/2024 2,9100 2,8700 2,8800 2,870010.021 28.857
29/05/2024 2,9500 2,8700 2,9500 2,87505.558 16.058
28/05/2024 2,9600 2,8800 2,8800 2,880027.073 78.311
27/05/2024 3,0600 2,9700 3,0400 3,020012.041 36.375
24/05/2024 3,0000 2,9600 3,0000 3,00004.252 12.654
23/05/2024 3,0750 2,9300 3,0050 3,000012.468 37.272
22/05/2024 3,1000 2,9850 3,0800 3,03002.754 8.311
21/05/2024 3,1000 3,0100 3,0700 3,05004.187 12.719
20/05/2024 3,1150 3,0100 3,0600 3,050016.004 49.210
17/05/2024 3,0700 3,0100 3,0450 3,060052.104 159.329
16/05/2024 3,0500 3,0000 3,0450 3,03006.030 18.184
15/05/2024 3,0600 3,0000 3,0500 3,020025.443 76.710
14/05/2024 3,0700 3,0000 3,0700 3,030023.307 70.312
13/05/2024 3,0750 3,0000 3,0400 3,045023.964 72.533
09/05/2024 3,0600 2,9950 3,0300 3,020012.074 36.310
08/05/2024 3,0500 3,0000 3,0200 3,010017.073 51.654
02/05/2024 3,0900 3,0000 3,0300 3,000011.678 35.480
30/04/2024 3,0500 3,0000 3,0500 3,01509.027 27.198
29/04/2024 3,0500 3,0000 3,0250 3,050011.236 34.103
26/04/2024 3,0250 2,9950 3,0100 3,015010.787 32.439
25/04/2024 3,0350 2,9500 3,0150 2,980011.275 33.620
24/04/2024 3,0700 2,9600 3,0150 3,000040.567 121.571
23/04/2024 3,0500 2,9850 3,0450 3,030020.367 61.695
22/04/2024 3,0200 2,9400 2,9400 2,995014.684 43.958
19/04/2024 2,9600 2,8600 2,9050 2,960013.696 39.582
18/04/2024 2,9000 2,8500 2,8800 2,885019.388 55.665
17/04/2024 2,9700 2,8500 2,9300 2,860030.717 88.640
16/04/2024 2,9800 2,8500 2,8900 2,850014.178 41.006
15/04/2024 2,9450 2,8300 2,8300 2,890012.390 35.847
12/04/2024 3,0950 2,8900 3,0350 2,955032.773 97.273
11/04/2024 3,0850 3,0100 3,0150 3,02509.165 27.871
10/04/2024 3,1000 3,0250 3,1000 3,025012.010 36.919
09/04/2024 3,1150 3,0200 3,0200 3,100010.469 32.384
08/04/2024 3,1000 2,9800 2,9800 3,02007.875 24.123
05/04/2024 3,0400 2,9600 3,0400 2,970011.187 33.435
04/04/2024 3,0850 2,9800 3,0800 3,000011.920 35.794
03/04/2024 3,0800 3,0000 3,0700 3,060019.568 59.004
02/04/2024 3,1500 3,0300 3,1200 3,040010.128 31.012
28/03/2024 3,1500 3,0600 3,0800 3,08009.257 28.818
27/03/2024 3,1200 3,0700 3,0700 3,07007.718 23.893
26/03/2024 3,1300 3,0400 3,0400 3,070011.605 35.778
22/03/2024 3,1100 3,0400 3,0700 3,070022.889 70.560
21/03/2024 3,1900 3,0000 3,1500 3,050042.489 131.453
20/03/2024 3,1400 3,0100 3,1100 3,090019.427 59.719
19/03/2024 3,1500 3,0200 3,1000 3,040014.301 43.979
15/03/2024 3,2700 3,1400 3,1600 3,140044.927 144.657
14/03/2024 3,2000 2,9600 3,0400 3,140036.564 113.718
13/03/2024 3,0400 2,9500 3,0400 3,00006.643 19.834
12/03/2024 3,0200 2,9400 2,9900 3,00007.514 22.377
11/03/2024 3,0500 2,9800 3,0500 2,990010.999 32.902
08/03/2024 3,0500 2,9900 3,0500 3,00005.334 16.022
06/03/2024 3,0400 2,9500 3,0400 2,95002.757 8.242
05/03/2024 3,0400 2,9600 2,9700 2,96003.440 10.238
04/03/2024 3,0400 2,9800 3,0300 3,00005.608 16.803
01/03/2024 3,0100 2,9200 3,0100 2,96004.201 12.415
29/02/2024 3,0200 2,9500 2,9900 2,95006.489 19.447
28/02/2024 3,0000 2,9200 3,0000 2,950015.156 44.528
27/02/2024 3,0600 2,9300 3,0600 2,93005.510 16.347
26/02/2024 3,0400 2,9600 3,0400 3,00008.282 24.794
23/02/2024 3,0600 2,9700 2,9700 3,00005.965 17.846
22/02/2024 3,0500 2,9800 3,0500 3,04002.171 6.529
21/02/2024 3,0500 2,9900 3,0500 3,03002.761 8.308
20/02/2024 3,0300 2,9500 2,9800 3,000020.753 62.060
19/02/2024 3,0000 2,9200 3,0000 2,95007.283 21.423
16/02/2024 3,0200 2,9500 3,0100 2,98005.890 17.494
14/02/2024 2,9900 2,9100 2,9700 2,980013.896 40.922
13/02/2024 3,0000 2,9300 2,9800 2,960012.305 36.395
12/02/2024 3,0000 2,9100 2,9100 2,97006.417 19.023
09/02/2024 3,0700 2,9100 3,0700 2,910024.994 74.246
07/02/2024 3,1100 3,0000 3,1000 3,050012.017 36.498
06/02/2024 3,1100 3,0400 3,1100 3,10005.909 18.067
05/02/2024 3,1200 3,0500 3,0800 3,110011.511 35.409
02/02/2024 3,1100 3,0300 3,0300 3,080033.712 103.402
01/02/2024 3,0600 2,9600 3,0400 2,960012.248 36.883
31/01/2024 3,0500 2,9700 2,9900 3,030030.303 90.995
30/01/2024 3,0500 2,9500 3,0000 2,990015.857 47.087
29/01/2024 3,0600 2,9700 3,0400 3,00006.023 18.096
26/01/2024 3,0700 3,0000 3,0500 3,000020.096 60.470
25/01/2024 3,1200 3,0000 3,1200 3,020020.239 61.274
24/01/2024 3,1700 3,0700 3,1700 3,070014.090 43.899
23/01/2024 3,1700 3,1000 3,1700 3,14007.655 23.909
22/01/2024 3,2000 3,1300 3,1700 3,16002.865 9.037
19/01/2024 3,2200 3,1100 3,2000 3,15006.334 19.874
18/01/2024 3,2000 3,1100 3,2000 3,15004.031 12.651
16/01/2024 3,1800 3,1200 3,1500 3,16008.022 25.174
15/01/2024 3,2200 3,1600 3,2000 3,16006.414 20.366
12/01/2024 3,2000 3,1600 3,1800 3,20005.712 18.200
11/01/2024 3,2600 3,1500 3,2500 3,16008.813 28.020
10/01/2024 3,2800 3,1500 3,2700 3,220011.963 38.092
09/01/2024 3,3000 3,2200 3,2800 3,22005.155 16.716
08/01/2024 3,2800 3,2300 3,2600 3,270014.432 46.876
05/01/2024 3,3000 3,2400 3,3000 3,280010.432 33.940
04/01/2024 3,2800 3,2300 3,2500 3,280010.153 33.081
03/01/2024 3,2800 3,1800 3,2800 3,24007.006 22.592
02/01/2024 3,3400 3,2500 3,3400 3,270012.085 39.851

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
16:59:32.250 532.394,00 2,83 6,00 2,812,83
16:59:32.250 532.393,00 2,83 81,00 2,812,83
16:50:01.401 506.606,00 2,83 102,00 2,822,83
16:49:51.083 505.771,00 2,83 145,00 2,822,83
16:07:22.814 441.157,00 2,82 101,00 2,822,82
15:42:30.250 399.982,00 2,82 386,00 2,812,82
15:39:45.335 396.370,00 2,82 13,00 2,822,83
15:39:34.925 396.215,00 2,82 312,00 2,822,83
15:39:34.835 396.202,00 2,82 45,00 2,812,82
15:39:34.835 396.201,00 2,82 186,00 2,812,82