Χρηματιστήριο \

Λάμψα (Αν. Ετ. Ελλ. Ξενοδοχείω

ΛΑΜΨΑ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Ξενοδοχεία & Πανσιόν
Φάση διαπρ: PRECALL
Status: ACTIVE

37,4000

Τελ. Ενημ.:

20/11/2024

0,00 0,00%

Συν.Όγκος 0
Όγκος πακέτων 0
Όγκος τελ.πράξης 0
Τζίρος 0
Πράξεις 0

Αγορά

1 Εντολές 75 x 37,400

Πώληση

1 Εντολές 75 x 38,400

Saleside
Bid Ask Ratio 1.0:1.0

Χαμηλό Ημέρας Υψηλό Ημέρας

0,0000 0,0000

Άνοιγμα 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

28,60 39,40

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

37.4000 0.0000 0.0000 %

Μέσος σταθμικό 0.0000
Εμπορευσιμότητα 0.0000
Κεφαλαιοποίηση € 799013600 εκ
Αρ. Μετοχών 21364000

Απόδοση

Αρχή εβδ.

0,00%

7 ημερών

0,00%

1 μηνός

1,08%

3 μηνών

-5,08%

6 μηνών

3,89%

1 έτους

29,86%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
20/11/2024	37,4000	37,4000	37,4000	37,4000	15	561
19/11/2024	37,4000	37,4000	37,4000	37,4000	234	8.751
18/11/2024	37,4000	37,4000	37,4000	37,4000	9	336
15/11/2024	37,4000	37,4000	37,4000	37,4000	75	2.805
14/11/2024	37,4000	37,4000	37,4000	37,4000	270	10.098
13/11/2024	0,0000	0,0000	0,0000	37,4000	0	0
12/11/2024	0,0000	0,0000	0,0000	37,4000	0	0
11/11/2024	0,0000	0,0000	0,0000	37,4000	0	0
08/11/2024	0,0000	0,0000	0,0000	37,4000	0	0
07/11/2024	0,0000	0,0000	0,0000	37,4000	0	0
06/11/2024	0,0000	0,0000	0,0000	37,4000	0	0
05/11/2024	37,4000	37,4000	37,4000	37,4000	360	13.464
04/11/2024	37,2000	37,2000	37,2000	37,4000	5	186
01/11/2024	38,2000	38,2000	38,2000	37,4000	10	382
31/10/2024	0,0000	0,0000	0,0000	37,4000	0	0
30/10/2024	37,6000	37,4000	37,4000	37,4000	201	7.517
29/10/2024	37,4000	37,0000	37,0000	37,4000	576	21.518
25/10/2024	37,0000	37,0000	37,0000	37,0000	10	370
24/10/2024	37,0000	37,0000	37,0000	37,0000	25	925
23/10/2024	0,0000	0,0000	0,0000	37,0000	0	0
22/10/2024	0,0000	0,0000	0,0000	37,0000	0	0
21/10/2024	38,0000	37,0000	38,0000	37,0000	450	16.725
18/10/2024	0,0000	0,0000	0,0000	38,0000	0	0
17/10/2024	0,0000	0,0000	0,0000	38,0000	0	0
16/10/2024	38,0000	38,0000	38,0000	38,0000	135	5.130
15/10/2024	38,0000	38,0000	38,0000	38,0000	244	9.272
14/10/2024	38,4000	37,6000	37,6000	38,0000	712	27.054
11/10/2024	37,6000	37,6000	37,6000	38,2000	10	376
10/10/2024	0,0000	0,0000	0,0000	38,2000	0	0
09/10/2024	38,4000	38,4000	38,4000	38,2000	41	1.574
08/10/2024	37,6000	37,6000	37,6000	38,2000	10	376
07/10/2024	38,6000	38,0000	38,6000	38,2000	655	25.178
04/10/2024	38,8000	38,8000	38,8000	38,8000	841	32.630
03/10/2024	38,8000	38,8000	38,8000	39,0000	10	388
02/10/2024	38,6000	38,6000	38,6000	39,0000	10	386
01/10/2024	38,6000	38,6000	38,6000	39,0000	10	386
30/09/2024	0,0000	0,0000	0,0000	39,0000	0	0
27/09/2024	39,0000	39,0000	39,0000	39,0000	350	13.650
26/09/2024	39,8000	39,2000	39,2000	39,4000	50	1.969
25/09/2024	38,6000	38,4000	38,4000	38,6000	55	2.122
24/09/2024	38,4000	37,6000	37,6000	38,4000	71	2.718
23/09/2024	38,0000	38,0000	38,0000	38,0000	161	6.118
20/09/2024	37,4000	37,0000	37,0000	37,4000	70	2.614
19/09/2024	37,4000	36,6000	36,6000	37,4000	420	15.616
18/09/2024	36,6000	36,0000	36,6000	36,6000	642	23.486
17/09/2024	36,8000	36,2000	36,4000	36,6000	1.100	39.977
16/09/2024	36,4000	35,8000	35,8000	36,2000	1.010	36.638
13/09/2024	36,6000	35,2000	36,6000	35,8000	295	10.649
12/09/2024	36,6000	36,6000	36,6000	36,8000	10	366
11/09/2024	37,0000	36,6000	37,0000	36,8000	110	4.052
10/09/2024	37,0000	37,0000	37,0000	37,2000	10	370
09/09/2024	37,8000	37,2000	37,8000	37,2000	330	12.356
06/09/2024	37,4000	37,0000	37,0000	37,2000	391	14.527
05/09/2024	37,0000	37,0000	37,0000	37,4000	10	370
04/09/2024	37,4000	37,0000	37,4000	37,4000	75	2.801
03/09/2024	37,4000	37,4000	37,4000	37,8000	10	374
02/09/2024	38,2000	37,8000	38,2000	37,8000	130	4.940
30/08/2024	38,2000	38,2000	38,2000	38,6000	10	382
29/08/2024	38,0000	38,0000	38,0000	38,6000	10	380
28/08/2024	38,2000	38,2000	38,2000	38,6000	12	458
27/08/2024	38,6000	38,6000	38,6000	38,6000	110	4.246
26/08/2024	38,8000	38,8000	38,8000	38,8000	65	2.522
23/08/2024	39,0000	39,0000	39,0000	39,0000	11	429
22/08/2024	39,0000	39,0000	39,0000	39,0000	65	2.535
21/08/2024	0,0000	0,0000	0,0000	39,4000	0	0
20/08/2024	39,4000	38,2000	38,2000	39,4000	226	8.760
19/08/2024	39,2000	39,2000	39,2000	39,2000	3	117
16/08/2024	0,0000	0,0000	0,0000	39,2000	0	0
14/08/2024	39,4000	38,4000	39,2000	39,2000	339	13.277
13/08/2024	39,0000	39,0000	39,0000	39,0000	125	4.875
12/08/2024	38,8000	38,8000	38,8000	38,8000	85	3.298
09/08/2024	38,2000	38,0000	38,0000	38,2000	75	2.863
08/08/2024	37,6000	37,6000	37,6000	37,6000	10	376
07/08/2024	37,6000	37,0000	37,0000	37,6000	330	12.402
06/08/2024	37,2000	36,0000	36,2000	37,2000	464	17.035
05/08/2024	36,6000	36,6000	36,6000	36,6000	431	15.774
02/08/2024	37,2000	37,2000	37,2000	37,2000	50	1.860
01/08/2024	0,0000	0,0000	0,0000	37,2000	0	0
31/07/2024	37,2000	37,2000	37,2000	37,2000	100	3.720
30/07/2024	36,4000	36,4000	36,4000	36,4000	560	20.384
29/07/2024	36,4000	36,4000	36,4000	36,4000	250	9.100
26/07/2024	36,4000	35,6000	35,6000	36,4000	970	35.020
25/07/2024	36,0000	35,2000	35,2000	36,0000	534	19.214
24/07/2024	36,0000	35,6000	35,6000	36,0000	275	9.896
23/07/2024	36,0000	35,8000	35,8000	36,0000	210	7.558
22/07/2024	36,6000	36,0000	36,6000	36,6000	381	13.938
19/07/2024	36,0000	36,0000	36,0000	36,2000	10	360
18/07/2024	36,2000	35,4000	35,4000	36,2000	529	18.983
17/07/2024	35,6000	35,0000	35,2000	35,6000	1.085	38.133
16/07/2024	35,0000	35,0000	35,0000	35,6000	17	595
15/07/2024	35,2000	35,2000	35,2000	35,6000	10	352
12/07/2024	35,6000	35,0000	35,6000	35,6000	260	9.216
11/07/2024	36,0000	36,0000	36,0000	36,0000	160	5.760
10/07/2024	36,0000	36,0000	36,0000	36,0000	60	2.160
09/07/2024	36,0000	36,0000	36,0000	36,0000	5	180
08/07/2024	36,0000	35,8000	35,8000	36,0000	10	359
05/07/2024	0,0000	0,0000	0,0000	36,0000	0	0
04/07/2024	0,0000	0,0000	0,0000	36,0000	0	0
03/07/2024	35,8000	35,8000	35,8000	36,0000	10	358
02/07/2024	36,0000	36,0000	36,0000	36,0000	150	5.400
01/07/2024	36,8000	35,8000	35,8000	36,6000	52	1.902
28/06/2024	36,6000	36,0000	36,6000	36,6000	815	29.818
27/06/2024	0,0000	0,0000	0,0000	36,6000	0	0
26/06/2024	36,0000	36,0000	36,0000	36,6000	5	180
25/06/2024	36,6000	36,2000	36,6000	36,6000	634	23.202
21/06/2024	36,6000	36,4000	36,6000	36,6000	831	30.385
20/06/2024	36,6000	36,6000	36,6000	36,6000	6	219
19/06/2024	36,4000	36,4000	36,4000	36,6000	4	145
18/06/2024	0,0000	0,0000	0,0000	36,6000	0	0
17/06/2024	36,6000	36,4000	36,6000	36,6000	350	12.808
14/06/2024	37,8000	37,8000	37,8000	36,8000	1	37
13/06/2024	37,6000	36,6000	37,6000	36,8000	6	220
12/06/2024	38,2000	36,6000	38,2000	36,8000	170	6.256
11/06/2024	36,6000	36,4000	36,6000	36,4000	290	10.606
10/06/2024	36,6000	36,6000	36,6000	36,6000	50	1.830
07/06/2024	0,0000	0,0000	0,0000	36,4000	0	0
06/06/2024	36,4000	36,4000	36,4000	36,4000	50	1.820
05/06/2024	36,6000	36,6000	36,6000	36,8000	25	915
04/06/2024	36,8000	36,8000	36,8000	36,8000	45	1.656
03/06/2024	37,0000	36,8000	36,8000	37,0000	76	2.809
31/05/2024	0,0000	0,0000	0,0000	36,6000	0	0
30/05/2024	36,6000	36,2000	36,2000	36,6000	275	10.025
29/05/2024	37,0000	36,2000	37,0000	36,4000	458	16.735
28/05/2024	0,0000	0,0000	0,0000	37,0000	0	0
27/05/2024	39,8000	36,8000	39,0000	37,0000	291	11.178
24/05/2024	36,0000	35,0000	35,0000	36,0000	100	3.550
23/05/2024	35,8000	35,2000	35,2000	35,8000	350	12.410
22/05/2024	0,0000	0,0000	0,0000	36,0000	0	0
21/05/2024	36,0000	35,8000	35,8000	36,0000	200	7.190
20/05/2024	36,0000	36,0000	36,0000	36,0000	50	1.800
17/05/2024	36,0000	34,0000	34,0000	36,0000	700	24.740
16/05/2024	0,0000	0,0000	0,0000	34,4000	0	0
15/05/2024	34,4000	33,0000	33,0000	34,4000	191	6.470
14/05/2024	33,8000	33,0000	33,0000	33,8000	201	6.749
13/05/2024	33,8000	33,0000	33,0000	33,8000	150	5.030
09/05/2024	33,8000	33,2000	33,2000	33,8000	100	3.374
08/05/2024	34,0000	33,0000	34,0000	33,8000	562	19.041
02/05/2024	33,8000	33,8000	33,8000	33,4000	1	33
30/04/2024	0,0000	0,0000	0,0000	33,4000	0	0
29/04/2024	33,4000	32,8000	32,8000	33,4000	315	10.439
26/04/2024	33,4000	33,0000	33,0000	33,4000	250	8.310
25/04/2024	33,0000	33,0000	33,0000	33,0000	150	4.950
24/04/2024	33,0000	32,4000	32,4000	33,0000	255	8.382
23/04/2024	32,4000	31,6000	31,6000	32,4000	150	4.820
22/04/2024	0,0000	0,0000	0,0000	32,4000	0	0
19/04/2024	32,4000	32,4000	32,4000	32,4000	100	3.240
18/04/2024	32,0000	31,2000	31,2000	31,8000	259	8.118
17/04/2024	32,0000	32,0000	32,0000	32,0000	50	1.600
16/04/2024	32,0000	32,0000	32,0000	32,0000	100	3.200
15/04/2024	0,0000	0,0000	0,0000	32,8000	0	0
12/04/2024	33,4000	33,4000	33,4000	32,8000	1	33
11/04/2024	33,6000	32,4000	33,6000	32,8000	30	984
10/04/2024	33,6000	32,8000	33,6000	32,8000	115	3.772
09/04/2024	33,0000	32,6000	33,0000	32,8000	213	6.998
08/04/2024	33,0000	32,0000	32,0000	33,0000	470	15.360
05/04/2024	32,8000	32,0000	32,0000	32,6000	334	10.797
04/04/2024	32,8000	32,0000	32,0000	32,8000	281	9.180
03/04/2024	33,0000	32,0000	32,0000	32,8000	430	13.985
02/04/2024	33,6000	32,0000	32,0000	32,8000	188	6.202
28/03/2024	32,0000	31,4000	31,4000	32,0000	166	5.310
27/03/2024	31,6000	31,6000	31,6000	31,6000	150	4.740
26/03/2024	0,0000	0,0000	0,0000	31,2000	0	0
22/03/2024	31,8000	30,6000	31,8000	31,2000	189	5.849
21/03/2024	31,2000	30,6000	30,6000	31,2000	180	5.556
20/03/2024	30,0000	29,2000	29,2000	30,0000	643	19.112
19/03/2024	29,2000	29,2000	29,2000	29,2000	200	5.840
14/03/2024	29,2000	29,2000	29,2000	29,2000	100	2.920
13/03/2024	29,0000	29,0000	29,0000	29,2000	16	464
12/03/2024	29,2000	29,0000	29,0000	29,2000	823	23.891
11/03/2024	29,2000	29,0000	29,0000	29,2000	380	11.036
08/03/2024	0,0000	0,0000	0,0000	29,2000	0	0
06/03/2024	29,0000	29,0000	29,0000	29,2000	30	870
05/03/2024	0,0000	0,0000	0,0000	29,2000	0	0
04/03/2024	29,2000	29,0000	29,0000	29,2000	499	14.515
01/03/2024	29,2000	29,2000	29,2000	29,2000	113	3.299
29/02/2024	29,0000	29,0000	29,0000	29,2000	1	29
28/02/2024	29,2000	29,2000	29,2000	29,2000	150	4.380
27/02/2024	0,0000	0,0000	0,0000	29,2000	0	0
26/02/2024	29,2000	29,2000	29,2000	29,2000	70	2.044
23/02/2024	0,0000	0,0000	0,0000	29,0000	0	0
22/02/2024	29,0000	29,0000	29,0000	29,0000	100	2.900
21/02/2024	29,6000	29,6000	29,6000	29,0000	30	888
20/02/2024	29,2000	28,4000	29,0000	29,0000	780	22.638
19/02/2024	0,0000	0,0000	0,0000	29,2000	0	0
16/02/2024	29,2000	29,2000	29,2000	29,2000	210	6.132
14/02/2024	29,4000	29,0000	29,0000	29,4000	275	8.075
13/02/2024	29,0000	29,0000	29,0000	29,0000	174	5.046
12/02/2024	29,2000	29,2000	29,2000	29,4000	20	584
09/02/2024	0,0000	0,0000	0,0000	29,4000	0	0
07/02/2024	29,6000	29,2000	29,6000	29,4000	201	5.909
06/02/2024	0,0000	0,0000	0,0000	30,0000	0	0
05/02/2024	30,0000	30,0000	30,0000	30,0000	140	4.200
02/02/2024	29,6000	29,2000	29,2000	29,6000	360	10.576
01/02/2024	0,0000	0,0000	0,0000	29,6000	0	0
31/01/2024	29,6000	29,6000	29,6000	29,6000	100	2.960
30/01/2024	0,0000	0,0000	0,0000	30,0000	0	0
29/01/2024	0,0000	0,0000	0,0000	30,0000	0	0
26/01/2024	0,0000	0,0000	0,0000	30,0000	0	0
25/01/2024	0,0000	0,0000	0,0000	30,0000	0	0
24/01/2024	30,0000	29,4000	29,4000	30,0000	200	5.940
23/01/2024	0,0000	0,0000	0,0000	30,0000	0	0
22/01/2024	0,0000	0,0000	0,0000	30,0000	0	0
19/01/2024	30,0000	30,0000	30,0000	30,0000	100	3.000
18/01/2024	29,8000	29,2000	29,2000	29,8000	240	7.092
16/01/2024	29,8000	29,4000	29,4000	29,8000	595	17.595
15/01/2024	31,8000	29,8000	31,8000	30,0000	170	5.236
12/01/2024	0,0000	0,0000	0,0000	32,2000	0	0
11/01/2024	32,4000	31,8000	31,8000	32,2000	235	7.513
10/01/2024	32,0000	31,2000	31,2000	31,8000	355	11.260
09/01/2024	31,2000	31,2000	31,2000	30,0000	5	156
08/01/2024	0,0000	0,0000	0,0000	30,0000	0	0
05/01/2024	0,0000	0,0000	0,0000	30,0000	0	0
04/01/2024	0,0000	0,0000	0,0000	30,0000	0	0
03/01/2024	0,0000	0,0000	0,0000	30,0000	0	0
02/01/2024	30,0000	30,0000	30,0000	30,0000	50	1.500
29/12/2023	30,0000	29,8000	29,8000	30,0000	489	14.612
27/12/2023	0,0000	0,0000	0,0000	29,6000	0	0
22/12/2023	29,8000	29,8000	29,8000	29,6000	1	29
21/12/2023	29,6000	28,4000	29,0000	29,6000	250	7.290
20/12/2023	0,0000	0,0000	0,0000	29,6000	0	0
19/12/2023	29,6000	29,6000	29,6000	29,6000	100	2.960
18/12/2023	0,0000	0,0000	0,0000	29,0000	0	0
15/12/2023	0,0000	0,0000	0,0000	29,0000	0	0
14/12/2023	0,0000	0,0000	0,0000	29,0000	0	0
13/12/2023	0,0000	0,0000	0,0000	29,0000	0	0
12/12/2023	29,0000	29,0000	29,0000	29,0000	340	9.860
11/12/2023	0,0000	0,0000	0,0000	29,0000	0	0
08/12/2023	0,0000	0,0000	0,0000	29,0000	0	0
07/12/2023	0,0000	0,0000	0,0000	29,0000	0	0
06/12/2023	0,0000	0,0000	0,0000	29,0000	0	0
05/12/2023	0,0000	0,0000	0,0000	29,0000	0	0
04/12/2023	0,0000	0,0000	0,0000	29,0000	0	0
01/12/2023	0,0000	0,0000	0,0000	29,0000	0	0
30/11/2023	0,0000	0,0000	0,0000	29,0000	0	0
29/11/2023	0,0000	0,0000	0,0000	29,0000	0	0
28/11/2023	29,0000	29,0000	29,0000	29,0000	10	290
27/11/2023	29,0000	29,0000	29,0000	29,0000	136	3.944
24/11/2023	28,8000	28,6000	28,8000	28,6000	175	5.025
23/11/2023	28,8000	28,6000	28,6000	28,8000	150	4.310
22/11/2023	0,0000	0,0000	0,0000	29,2000	0	0
21/11/2023	29,2000	29,2000	29,2000	29,2000	102	2.978
20/11/2023	29,0000	28,4000	28,8000	28,8000	700	20.128
17/11/2023	29,2000	28,6000	28,6000	29,2000	90	2.612
16/11/2023	0,0000	0,0000	0,0000	29,2000	0	0
15/11/2023	0,0000	0,0000	0,0000	29,2000	0	0
14/11/2023	0,0000	0,0000	0,0000	29,2000	0	0
13/11/2023	0,0000	0,0000	0,0000	29,2000	0	0
10/11/2023	29,2000	29,2000	29,2000	29,2000	100	2.920
09/11/2023	0,0000	0,0000	0,0000	29,0000	0	0
08/11/2023	0,0000	0,0000	0,0000	29,0000	0	0
07/11/2023	29,0000	28,8000	28,8000	29,0000	350	10.120
06/11/2023	29,2000	28,4000	28,8000	29,2000	232	6.714
03/11/2023	29,8000	29,8000	29,8000	29,2000	1	29
02/11/2023	29,2000	28,6000	28,6000	29,2000	325	9.415
01/11/2023	0,0000	0,0000	0,0000	29,2000	0	0
31/10/2023	0,0000	0,0000	0,0000	29,2000	0	0
30/10/2023	29,8000	29,2000	29,8000	29,2000	101	2.949
27/10/2023	0,0000	0,0000	0,0000	28,6000	0	0
26/10/2023	28,6000	28,2000	28,2000	28,6000	352	10.012
25/10/2023	0,0000	0,0000	0,0000	29,0000	0	0
24/10/2023	29,0000	28,8000	28,8000	29,0000	375	10.840
23/10/2023	28,8000	28,4000	28,4000	28,8000	599	17.051
20/10/2023	29,0000	28,4000	28,4000	29,0000	139	4.019
19/10/2023	0,0000	0,0000	0,0000	29,0000	0	0
18/10/2023	0,0000	0,0000	0,0000	29,0000	0	0
17/10/2023	29,0000	29,0000	29,0000	29,0000	5	145
16/10/2023	29,0000	28,8000	28,8000	29,0000	151	4.374
13/10/2023	28,8000	28,4000	28,8000	28,8000	694	19.926
12/10/2023	29,6000	29,6000	29,6000	28,8000	3	88
11/10/2023	29,0000	28,8000	28,8000	28,8000	200	5.762
10/10/2023	28,6000	28,6000	28,6000	28,6000	155	4.433
09/10/2023	28,2000	28,0000	28,2000	28,2000	120	3.380
05/10/2023	28,4000	27,2000	28,4000	28,4000	3.850	106.323
04/10/2023	29,0000	29,0000	29,0000	29,0000	7	203
03/10/2023	0,0000	0,0000	0,0000	29,0000	0	0
02/10/2023	29,0000	29,0000	29,0000	29,0000	50	1.450
29/09/2023	29,2000	29,2000	29,2000	29,2000	94	2.744
28/09/2023	29,0000	28,8000	28,8000	29,0000	8	231
27/09/2023	0,0000	0,0000	0,0000	29,0000	0	0
21/09/2023	29,0000	29,0000	29,0000	29,0000	200	5.800
20/09/2023	29,4000	29,4000	29,4000	29,4000	250	7.350
19/09/2023	29,2000	29,0000	29,0000	29,2000	250	7.290
18/09/2023	0,0000	0,0000	0,0000	29,4000	0	0
14/09/2023	0,0000	0,0000	0,0000	29,2000	0	0
13/09/2023	0,0000	0,0000	0,0000	29,2000	0	0
12/09/2023	0,0000	0,0000	0,0000	29,2000	0	0
11/09/2023	0,0000	0,0000	0,0000	29,2000	0	0
08/09/2023	29,2000	29,0000	29,0000	29,2000	351	10.229
07/09/2023	0,0000	0,0000	0,0000	29,0000	0	0
06/09/2023	0,0000	0,0000	0,0000	29,0000	0	0
05/09/2023	0,0000	0,0000	0,0000	29,0000	0	0
04/09/2023	0,0000	0,0000	0,0000	29,0000	0	0
31/08/2023	28,8000	28,8000	28,8000	29,0000	1	28
30/08/2023	29,0000	28,2000	29,0000	29,0000	395	11.375
29/08/2023	29,8000	29,0000	29,8000	29,0000	203	5.889
28/08/2023	28,8000	28,8000	28,8000	28,8000	75	2.160
25/08/2023	0,0000	0,0000	0,0000	28,4000	0	0
24/08/2023	28,6000	28,6000	28,6000	28,4000	25	715
22/08/2023	28,4000	28,4000	28,4000	28,4000	50	1.420
21/08/2023	0,0000	0,0000	0,0000	28,8000	0	0
18/08/2023	0,0000	0,0000	0,0000	28,8000	0	0
17/08/2023	28,8000	28,8000	28,8000	28,8000	50	1.440
16/08/2023	0,0000	0,0000	0,0000	29,0000	0	0
14/08/2023	29,0000	28,6000	28,6000	29,0000	155	4.455
11/08/2023	0,0000	0,0000	0,0000	29,0000	0	0
10/08/2023	0,0000	0,0000	0,0000	29,0000	0	0
09/08/2023	0,0000	0,0000	0,0000	29,0000	0	0
07/08/2023	0,0000	0,0000	0,0000	29,0000	0	0
04/08/2023	0,0000	0,0000	0,0000	29,0000	0	0
03/08/2023	0,0000	0,0000	0,0000	29,0000	0	0
02/08/2023	29,0000	29,0000	29,0000	29,0000	50	1.450
01/08/2023	0,0000	0,0000	0,0000	29,4000	0	0
28/07/2023	0,0000	0,0000	0,0000	29,4000	0	0
27/07/2023	0,0000	0,0000	0,0000	29,4000	0	0
26/07/2023	0,0000	0,0000	0,0000	29,4000	0	0
25/07/2023	29,4000	28,6000	28,6000	29,4000	318	9.221
24/07/2023	0,0000	0,0000	0,0000	29,6000	0	0
20/07/2023	29,0000	28,6000	28,6000	29,0000	420	12.106
19/07/2023	29,0000	29,0000	29,0000	29,0000	70	2.030
18/07/2023	29,8000	28,2000	28,2000	29,2000	205	5.937
17/07/2023	29,6000	29,0000	29,6000	29,2000	251	7.339
14/07/2023	29,6000	28,0000	28,6000	28,8000	204	5.873
13/07/2023	28,0000	27,0000	27,0000	28,0000	365	10.050
12/07/2023	26,4000	25,8000	25,8000	26,4000	1.525	39.672
11/07/2023	25,2000	25,2000	25,2000	25,2000	50	1.260
10/07/2023	0,0000	0,0000	0,0000	24,8000	0	0
06/07/2023	24,8000	24,8000	24,8000	24,8000	12	297
05/07/2023	24,8000	24,4000	24,4000	24,8000	449	11.055
04/07/2023	0,0000	0,0000	0,0000	24,8000	0	0
03/07/2023	25,4000	25,4000	25,4000	24,8000	1	25
29/06/2023	0,0000	0,0000	0,0000	24,8000	0	0
28/06/2023	0,0000	0,0000	0,0000	24,8000	0	0
27/06/2023	0,0000	0,0000	0,0000	24,8000	0	0
22/06/2023	25,2000	25,2000	25,2000	25,2000	101	2.545
21/06/2023	0,0000	0,0000	0,0000	25,2000	0	0
20/06/2023	0,0000	0,0000	0,0000	25,2000	0	0
19/06/2023	25,2000	25,2000	25,2000	25,2000	190	4.788
16/06/2023	0,0000	0,0000	0,0000	25,2000	0	0
14/06/2023	0,0000	0,0000	0,0000	25,2000	0	0
12/06/2023	24,8000	24,4000	24,4000	24,4000	85	2.078
09/06/2023	24,0000	23,6000	23,6000	24,0000	700	16.680
08/06/2023	23,6000	23,4000	23,4000	23,6000	125	2.945
31/05/2023	23,0000	23,0000	23,0000	23,0000	400	9.200
26/05/2023	23,0000	23,0000	23,0000	23,0000	32	736
24/05/2023	23,0000	23,0000	23,0000	23,0000	545	12.535
22/05/2023	0,0000	0,0000	0,0000	23,4000	0	0
17/05/2023	0,0000	0,0000	0,0000	23,4000	0	0
16/05/2023	0,0000	0,0000	0,0000	23,4000	0	0
15/05/2023	0,0000	0,0000	0,0000	23,4000	0	0
12/05/2023	0,0000	0,0000	0,0000	23,4000	0	0
10/05/2023	0,0000	0,0000	0,0000	23,4000	0	0
08/05/2023	23,8000	23,0000	23,0000	23,8000	425	9.929
05/05/2023	0,0000	0,0000	0,0000	24,0000	0	0
04/05/2023	0,0000	0,0000	0,0000	24,0000	0	0
02/05/2023	0,0000	0,0000	0,0000	24,0000	0	0
28/04/2023	0,0000	0,0000	0,0000	24,0000	0	0
26/04/2023	0,0000	0,0000	0,0000	24,0000	0	0
25/04/2023	24,0000	23,6000	24,0000	24,0000	250	5.960
24/04/2023	24,0000	23,0000	23,0000	23,6000	350	8.204
21/04/2023	0,0000	0,0000	0,0000	23,0000	0	0
19/04/2023	0,0000	0,0000	0,0000	23,0000	0	0
18/04/2023	0,0000	0,0000	0,0000	23,0000	0	0
13/04/2023	23,0000	23,0000	23,0000	23,0000	300	6.900
12/04/2023	0,0000	0,0000	0,0000	23,0000	0	0
04/04/2023	0,0000	0,0000	0,0000	23,0000	0	0
03/04/2023	0,0000	0,0000	0,0000	23,0000	0	0
31/03/2023	0,0000	0,0000	0,0000	23,0000	0	0
30/03/2023	0,0000	0,0000	0,0000	23,0000	0	0
29/03/2023	0,0000	0,0000	0,0000	23,0000	0	0
28/03/2023	0,0000	0,0000	0,0000	23,0000	0	0
27/03/2023	23,0000	23,0000	23,0000	23,0000	225	5.175
24/03/2023	0,0000	0,0000	0,0000	22,8000	0	0
23/03/2023	22,8000	22,8000	22,8000	22,8000	150	3.420
22/03/2023	22,8000	22,8000	22,8000	22,8000	25	570
21/03/2023	22,8000	22,8000	22,8000	22,8000	200	4.560
20/03/2023	22,4000	21,8000	22,0000	22,4000	862	18.988
17/03/2023	22,6000	22,6000	22,6000	22,4000	35	791
16/03/2023	0,0000	0,0000	0,0000	22,4000	0	0
15/03/2023	22,8000	22,4000	22,8000	22,4000	300	6.780
14/03/2023	22,8000	22,8000	22,8000	22,8000	200	4.560
13/03/2023	0,0000	0,0000	0,0000	22,8000	0	0
10/03/2023	0,0000	0,0000	0,0000	22,8000	0	0
09/03/2023	22,8000	22,8000	22,8000	22,8000	2	45
08/03/2023	22,8000	22,8000	22,8000	22,8000	185	4.218
07/03/2023	23,0000	23,0000	23,0000	23,0000	74	1.702
06/03/2023	23,5826	21,8139	23,5826	22,4035	1.301	29.059
03/03/2023	0,0000	0,0000	0,0000	23,2000	0	0
02/03/2023	0,0000	0,0000	0,0000	23,2000	0	0
01/03/2023	23,2000	23,0000	23,0000	23,2000	392	9.044
28/02/2023	22,6000	22,4035	22,4035	22,6000	258	5.914
24/02/2023	22,6000	22,6000	22,6000	22,6000	100	2.260
23/02/2023	0,0000	0,0000	0,0000	22,6000	0	0
22/02/2023	0,0000	0,0000	0,0000	22,6000	0	0
21/02/2023	22,2070	22,2070	22,2070	22,2070	275	6.215
20/02/2023	22,6000	22,2000	22,4000	22,6000	790	17.708
17/02/2023	22,4000	22,2000	22,2000	22,4000	234	5.214
16/02/2023	22,0000	22,0000	22,0000	22,0000	93	2.046
15/02/2023	21,4209	21,4209	21,4209	21,4209	100	2.180
14/02/2023	21,0278	20,6348	20,6348	21,0278	682	14.389
13/02/2023	21,2000	20,6000	20,6000	21,2000	582	12.092
10/02/2023	0,0000	0,0000	0,0000	20,6000	0	0
09/02/2023	21,0000	20,6000	21,0000	20,6000	70	1.442
08/02/2023	21,2000	20,6000	21,2000	21,2000	11	227
07/02/2023	20,6000	20,6000	20,6000	21,2000	5	103
06/02/2023	0,0000	0,0000	0,0000	21,2000	0	0
03/02/2023	0,0000	0,0000	0,0000	21,2000	0	0
02/02/2023	0,0000	0,0000	0,0000	21,2000	0	0
01/02/2023	21,8000	21,0000	21,4000	21,2000	534	11.364
31/01/2023	0,0000	0,0000	0,0000	20,6000	0	0
30/01/2023	0,0000	0,0000	0,0000	20,6000	0	0
27/01/2023	0,0000	0,0000	0,0000	20,2417	0	0
26/01/2023	21,6000	21,6000	21,6000	20,6000	1	21
25/01/2023	0,0000	0,0000	0,0000	20,6000	0	0
24/01/2023	21,0000	20,6000	21,0000	20,6000	300	6.220
23/01/2023	0,0000	0,0000	0,0000	20,8000	0	0
20/01/2023	0,0000	0,0000	0,0000	20,8000	0	0
19/01/2023	22,0000	20,8000	21,0000	20,8000	307	6.392
18/01/2023	0,0000	0,0000	0,0000	21,4000	0	0
17/01/2023	0,0000	0,0000	0,0000	21,4000	0	0
16/01/2023	0,0000	0,0000	0,0000	21,4000	0	0
13/01/2023	0,0000	0,0000	0,0000	21,4000	0	0
12/01/2023	21,4000	21,4000	21,4000	21,4000	150	3.210
11/01/2023	0,0000	0,0000	0,0000	22,0000	0	0
10/01/2023	0,0000	0,0000	0,0000	22,0000	0	0
09/01/2023	22,0000	22,0000	22,0000	22,0000	14	308
05/01/2023	0,0000	0,0000	0,0000	22,0000	0	0
04/01/2023	0,0000	0,0000	0,0000	22,0000	0	0
03/01/2023	0,0000	0,0000	0,0000	22,0000	0	0
02/01/2023	0,0000	0,0000	0,0000	22,0000	0	0
30/12/2022	22,0000	21,2000	21,2000	22,0000	254	5.576
29/12/2022	21,6000	21,6000	21,6000	21,6000	182	3.931
28/12/2022	0,0000	0,0000	0,0000	21,2000	0	0
27/12/2022	21,2000	21,2000	21,2000	21,2000	50	1.060
23/12/2022	0,0000	0,0000	0,0000	21,2000	0	0
22/12/2022	21,4000	21,0000	21,0000	21,2000	600	12.733
21/12/2022	0,0000	0,0000	0,0000	21,0000	0	0
20/12/2022	21,0000	20,6000	20,6000	21,0000	1.100	22.920
19/12/2022	20,8000	20,8000	20,8000	20,8000	15	312
16/12/2022	20,8000	20,8000	20,8000	20,8000	200	4.160
15/12/2022	0,0000	0,0000	0,0000	21,0000	0	0
14/12/2022	21,0000	21,0000	21,0000	21,0000	92	1.932
13/12/2022	0,0000	0,0000	0,0000	20,8000	0	0
12/12/2022	20,8000	20,8000	20,8000	20,8000	15	312
09/12/2022	0,0000	0,0000	0,0000	20,8000	0	0
08/12/2022	20,8000	20,8000	20,8000	20,8000	50	1.040
07/12/2022	20,8000	20,8000	20,8000	20,8000	50	1.040
06/12/2022	0,0000	0,0000	0,0000	20,8000	0	0
05/12/2022	0,0000	0,0000	0,0000	20,8000	0	0
02/12/2022	21,4000	20,6000	20,6000	20,8000	25	527
01/12/2022	0,0000	0,0000	0,0000	20,8000	0	0
30/11/2022	20,8000	20,8000	20,8000	20,8000	400	8.320
29/11/2022	0,0000	0,0000	0,0000	20,6000	0	0
28/11/2022	21,6000	21,6000	21,6000	20,6000	14	302
25/11/2022	20,6000	20,6000	20,6000	20,6000	100	2.060
24/11/2022	0,0000	0,0000	0,0000	21,0000	0	0
23/11/2022	0,0000	0,0000	0,0000	21,0000	0	0
22/11/2022	0,0000	0,0000	0,0000	21,0000	0	0
21/11/2022	21,0000	21,0000	21,0000	21,0000	2	42
18/11/2022	21,0000	21,0000	21,0000	21,0000	100	2.100
17/11/2022	0,0000	0,0000	0,0000	21,8000	0	0
16/11/2022	0,0000	0,0000	0,0000	21,8000	0	0
15/11/2022	21,8000	21,6000	21,8000	21,8000	282	6.127
14/11/2022	21,6000	21,2000	21,2000	21,6000	218	4.661
11/11/2022	0,0000	0,0000	0,0000	21,0000	0	0
10/11/2022	20,6000	20,6000	20,6000	21,0000	2	41
09/11/2022	0,0000	0,0000	0,0000	21,0000	0	0
08/11/2022	0,0000	0,0000	0,0000	21,0000	0	0
07/11/2022	0,0000	0,0000	0,0000	21,0000	0	0
04/11/2022	21,6000	21,0000	21,0000	21,0000	202	4.243
03/11/2022	0,0000	0,0000	0,0000	20,6000	0	0
02/11/2022	20,6000	20,6000	20,6000	20,6000	100	2.060
01/11/2022	20,6000	20,6000	20,6000	20,6000	150	3.090
31/10/2022	21,0000	21,0000	21,0000	21,0000	232	4.872
27/10/2022	0,0000	0,0000	0,0000	20,6000	0	0
26/10/2022	20,6000	20,4000	20,4000	20,6000	568	11.644
25/10/2022	0,0000	0,0000	0,0000	20,6000	0	0
24/10/2022	20,6000	20,6000	20,6000	20,6000	98	2.018
21/10/2022	0,0000	0,0000	0,0000	20,6000	0	0
20/10/2022	20,6000	20,6000	20,6000	20,6000	140	2.884
19/10/2022	20,6000	20,6000	20,6000	20,6000	70	1.442
18/10/2022	21,0000	20,6000	20,6000	21,0000	172	3.610
17/10/2022	0,0000	0,0000	0,0000	20,6000	0	0
14/10/2022	0,0000	0,0000	0,0000	20,6000	0	0
13/10/2022	0,0000	0,0000	0,0000	20,6000	0	0
12/10/2022	0,0000	0,0000	0,0000	20,6000	0	0
11/10/2022	0,0000	0,0000	0,0000	20,6000	0	0
10/10/2022	0,0000	0,0000	0,0000	20,6000	0	0
07/10/2022	0,0000	0,0000	0,0000	20,6000	0	0
06/10/2022	0,0000	0,0000	0,0000	20,6000	0	0
05/10/2022	0,0000	0,0000	0,0000	20,6000	0	0
04/10/2022	20,4000	20,4000	20,4000	20,6000	12	244
03/10/2022	20,4000	20,4000	20,4000	20,6000	5	102
30/09/2022	20,6000	20,4000	20,4000	20,6000	184	3.775
29/09/2022	0,0000	0,0000	0,0000	20,6000	0	0
28/09/2022	0,0000	0,0000	0,0000	20,6000	0	0
27/09/2022	0,0000	0,0000	0,0000	20,6000	0	0
26/09/2022	20,6000	20,6000	20,6000	20,6000	200	4.120
23/09/2022	20,6000	20,6000	20,6000	20,6000	100	2.060
22/09/2022	0,0000	0,0000	0,0000	21,0000	0	0
21/09/2022	0,0000	0,0000	0,0000	21,0000	0	0
20/09/2022	21,0000	21,0000	21,0000	21,0000	100	2.100
19/09/2022	0,0000	0,0000	0,0000	21,0000	0	0
16/09/2022	0,0000	0,0000	0,0000	21,0000	0	0
15/09/2022	0,0000	0,0000	0,0000	21,0000	0	0
14/09/2022	21,0000	21,0000	21,0000	21,0000	100	2.100
13/09/2022	21,0000	21,0000	21,0000	21,0000	4	84
12/09/2022	0,0000	0,0000	0,0000	21,0000	0	0
09/09/2022	0,0000	0,0000	0,0000	21,0000	0	0
08/09/2022	21,0000	21,0000	21,0000	21,0000	300	6.300
07/09/2022	0,0000	0,0000	0,0000	21,0000	0	0
06/09/2022	21,0000	21,0000	21,0000	21,0000	50	1.050
05/09/2022	0,0000	0,0000	0,0000	21,2000	0	0
02/09/2022	0,0000	0,0000	0,0000	21,2000	0	0
01/09/2022	21,2000	21,0000	21,2000	21,2000	51	1.081
31/08/2022	0,0000	0,0000	0,0000	22,0000	0	0
30/08/2022	0,0000	0,0000	0,0000	22,0000	0	0
29/08/2022	0,0000	0,0000	0,0000	22,0000	0	0
26/08/2022	0,0000	0,0000	0,0000	22,0000	0	0
25/08/2022	0,0000	0,0000	0,0000	22,0000	0	0
24/08/2022	0,0000	0,0000	0,0000	22,0000	0	0
23/08/2022	0,0000	0,0000	0,0000	22,0000	0	0
22/08/2022	0,0000	0,0000	0,0000	22,0000	0	0
19/08/2022	0,0000	0,0000	0,0000	22,0000	0	0
18/08/2022	22,0000	22,0000	22,0000	22,0000	225	4.950
17/08/2022	0,0000	0,0000	0,0000	22,0000	0	0
16/08/2022	0,0000	0,0000	0,0000	22,0000	0	0
12/08/2022	22,0000	22,0000	22,0000	22,0000	50	1.100
11/08/2022	21,6000	21,6000	21,6000	21,6000	50	1.080
10/08/2022	21,4000	21,0000	21,4000	21,0000	450	9.550
09/08/2022	21,4000	21,4000	21,4000	21,4000	300	6.420
08/08/2022	0,0000	0,0000	0,0000	21,0000	0	0
05/08/2022	0,0000	0,0000	0,0000	21,0000	0	0
04/08/2022	21,0000	20,6000	20,6000	21,0000	275	5.745
03/08/2022	0,0000	0,0000	0,0000	21,0000	0	0
02/08/2022	0,0000	0,0000	0,0000	21,0000	0	0
01/08/2022	0,0000	0,0000	0,0000	21,0000	0	0
29/07/2022	21,0000	21,0000	21,0000	21,0000	200	4.200
28/07/2022	0,0000	0,0000	0,0000	21,0000	0	0
27/07/2022	0,0000	0,0000	0,0000	21,0000	0	0
26/07/2022	0,0000	0,0000	0,0000	21,0000	0	0
25/07/2022	0,0000	0,0000	0,0000	21,0000	0	0
22/07/2022	0,0000	0,0000	0,0000	21,0000	0	0
21/07/2022	0,0000	0,0000	0,0000	21,0000	0	0
20/07/2022	21,0000	20,8000	20,8000	21,0000	242	5.062
19/07/2022	0,0000	0,0000	0,0000	20,8000	0	0
18/07/2022	20,8000	20,8000	20,8000	20,8000	1	20
15/07/2022	0,0000	0,0000	0,0000	20,8000	0	0
14/07/2022	0,0000	0,0000	0,0000	20,8000	0	0
13/07/2022	20,8000	20,8000	20,8000	20,8000	198	4.118
12/07/2022	20,6000	20,6000	20,6000	20,6000	50	1.030
11/07/2022	0,0000	0,0000	0,0000	20,4000	0	0
08/07/2022	0,0000	0,0000	0,0000	20,4000	0	0
07/07/2022	0,0000	0,0000	0,0000	20,4000	0	0
06/07/2022	0,0000	0,0000	0,0000	20,4000	0	0
05/07/2022	20,6000	20,4000	20,6000	20,4000	425	8.730
04/07/2022	0,0000	0,0000	0,0000	21,0000	0	0
01/07/2022	21,0000	21,0000	21,0000	21,0000	531	11.151
30/06/2022	0,0000	0,0000	0,0000	21,0000	0	0
29/06/2022	20,6000	20,6000	20,6000	21,0000	31	638
28/06/2022	21,0000	21,0000	21,0000	21,0000	188	3.948
27/06/2022	0,0000	0,0000	0,0000	20,6000	0	0
24/06/2022	20,8000	20,6000	20,8000	20,6000	350	7.250
23/06/2022	0,0000	0,0000	0,0000	20,6000	0	0
22/06/2022	0,0000	0,0000	0,0000	20,6000	0	0
21/06/2022	20,6000	20,6000	20,6000	20,6000	99	2.039
20/06/2022	0,0000	0,0000	0,0000	21,0000	0	0
17/06/2022	21,0000	20,8000	20,8000	21,0000	133	2.786
16/06/2022	0,0000	0,0000	0,0000	20,6000	0	0
15/06/2022	20,6000	20,2000	20,2000	20,6000	279	5.727
14/06/2022	0,0000	0,0000	0,0000	20,6000	0	0
10/06/2022	20,6000	20,6000	20,6000	20,6000	50	1.030
09/06/2022	0,0000	0,0000	0,0000	21,0000	0	0
08/06/2022	21,0000	20,8000	21,0000	21,0000	500	10.480
07/06/2022	21,6000	20,8000	21,4000	21,6000	1.158	24.453
06/06/2022	21,6000	21,0000	21,0000	21,6000	409	8.769
03/06/2022	21,6000	21,0000	21,0000	21,6000	172	3.625
02/06/2022	0,0000	0,0000	0,0000	21,0000	0	0
01/06/2022	0,0000	0,0000	0,0000	21,0000	0	0
31/05/2022	21,0000	20,6000	20,6000	21,0000	150	3.130
30/05/2022	21,0000	21,0000	21,0000	21,0000	191	4.011
27/05/2022	20,8000	20,6000	20,6000	20,8000	200	4.140
26/05/2022	20,4000	20,4000	20,4000	20,4000	50	1.020
25/05/2022	0,0000	0,0000	0,0000	20,4000	0	0
24/05/2022	0,0000	0,0000	0,0000	20,4000	0	0
23/05/2022	0,0000	0,0000	0,0000	20,4000	0	0
20/05/2022	20,4000	20,0000	20,4000	20,4000	119	2.425
19/05/2022	0,0000	0,0000	0,0000	20,4000	0	0
18/05/2022	0,0000	0,0000	0,0000	20,4000	0	0
17/05/2022	20,4000	20,4000	20,4000	20,4000	85	1.734
16/05/2022	20,0000	20,0000	20,0000	20,0000	900	18.000
13/05/2022	21,0000	21,0000	21,0000	21,0000	100	2.100
12/05/2022	20,8000	20,8000	20,8000	20,8000	226	4.700
11/05/2022	0,0000	0,0000	0,0000	21,2000	0	0
10/05/2022	0,0000	0,0000	0,0000	21,2000	0	0
09/05/2022	0,0000	0,0000	0,0000	21,2000	0	0
06/05/2022	21,2000	21,2000	21,2000	21,2000	359	7.610
05/05/2022	22,0000	22,0000	22,0000	22,0000	200	4.400
04/05/2022	21,8000	21,8000	21,8000	21,8000	200	4.360
03/05/2022	21,4000	21,0000	21,0000	21,4000	700	14.780
29/04/2022	0,0000	0,0000	0,0000	21,6000	0	0
28/04/2022	21,6000	21,6000	21,6000	21,6000	100	2.160
27/04/2022	0,0000	0,0000	0,0000	21,4000	0	0
26/04/2022	21,4000	21,4000	21,4000	21,4000	200	4.280
21/04/2022	21,4000	21,4000	21,4000	21,4000	200	4.280
20/04/2022	21,2000	21,0000	21,0000	21,2000	301	6.361
19/04/2022	20,8000	20,2000	20,2000	20,8000	300	6.167
14/04/2022	20,6000	20,4000	20,4000	20,6000	600	12.320
13/04/2022	20,6000	20,6000	20,6000	20,6000	50	1.030
12/04/2022	20,4000	20,4000	20,4000	20,4000	200	4.080
11/04/2022	20,6000	19,6000	19,6000	20,0000	424	8.403
08/04/2022	0,0000	0,0000	0,0000	20,0000	0	0
07/04/2022	20,0000	19,0000	19,0000	20,0000	1.050	20.442
06/04/2022	20,0000	19,7000	20,0000	19,9000	65	1.295
05/04/2022	0,0000	0,0000	0,0000	20,0000	0	0
04/04/2022	20,0000	20,0000	20,0000	20,0000	100	2.000
01/04/2022	0,0000	0,0000	0,0000	20,0000	0	0
31/03/2022	0,0000	0,0000	0,0000	20,0000	0	0
30/03/2022	0,0000	0,0000	0,0000	20,0000	0	0
29/03/2022	20,0000	20,0000	20,0000	20,0000	500	10.000
28/03/2022	0,0000	0,0000	0,0000	20,2000	0	0
24/03/2022	0,0000	0,0000	0,0000	20,2000	0	0
23/03/2022	20,2000	20,2000	20,2000	20,2000	95	1.919
22/03/2022	20,0000	20,0000	20,0000	19,8000	30	600
21/03/2022	0,0000	0,0000	0,0000	19,8000	0	0
18/03/2022	0,0000	0,0000	0,0000	19,8000	0	0
17/03/2022	0,0000	0,0000	0,0000	19,8000	0	0
16/03/2022	0,0000	0,0000	0,0000	19,8000	0	0
15/03/2022	0,0000	0,0000	0,0000	19,8000	0	0
14/03/2022	19,8000	19,8000	19,8000	19,8000	300	5.940
11/03/2022	20,0000	19,4000	20,0000	19,8000	640	12.740
10/03/2022	20,0000	20,0000	20,0000	20,0000	250	5.000
09/03/2022	20,0000	20,0000	20,0000	20,0000	266	5.320
08/03/2022	20,0000	20,0000	20,0000	20,0000	50	1.000
04/03/2022	0,0000	0,0000	0,0000	20,4000	0	0
03/03/2022	21,0000	20,4000	21,0000	20,4000	258	5.268
02/03/2022	21,0000	20,0000	21,0000	20,0000	314	6.330
01/03/2022	21,0000	21,0000	21,0000	21,0000	95	1.995
28/02/2022	0,0000	0,0000	0,0000	21,4000	0	0
25/02/2022	21,4000	21,4000	21,4000	21,4000	60	1.284
24/02/2022	0,0000	0,0000	0,0000	21,0000	0	0
23/02/2022	21,0000	21,0000	21,0000	21,0000	50	1.050
22/02/2022	21,0000	21,0000	21,0000	21,0000	35	735
21/02/2022	0,0000	0,0000	0,0000	21,0000	0	0
18/02/2022	21,0000	21,0000	21,0000	21,0000	50	1.050
17/02/2022	0,0000	0,0000	0,0000	21,6000	0	0
16/02/2022	21,6000	21,6000	21,6000	21,6000	50	1.080
15/02/2022	21,8000	21,0000	21,0000	21,8000	174	3.744
14/02/2022	0,0000	0,0000	0,0000	21,6000	0	0
11/02/2022	0,0000	0,0000	0,0000	21,6000	0	0
10/02/2022	0,0000	0,0000	0,0000	21,6000	0	0
09/02/2022	21,6000	21,6000	21,6000	21,6000	100	2.160
08/02/2022	21,6000	21,6000	21,6000	21,6000	525	11.340
07/02/2022	0,0000	0,0000	0,0000	21,8000	0	0
04/02/2022	22,0000	21,4000	22,0000	21,8000	319	6.936
03/02/2022	22,0000	22,0000	22,0000	22,0000	100	2.200
02/02/2022	21,4000	21,0000	21,0000	21,4000	132	2.784
01/02/2022	21,6000	21,4000	21,4000	21,6000	105	2.257
31/01/2022	0,0000	0,0000	0,0000	21,0000	0	0
28/01/2022	0,0000	0,0000	0,0000	21,0000	0	0
27/01/2022	0,0000	0,0000	0,0000	21,0000	0	0
26/01/2022	21,0000	21,0000	21,0000	21,0000	100	2.100
25/01/2022	0,0000	0,0000	0,0000	21,2000	0	0
24/01/2022	0,0000	0,0000	0,0000	21,2000	0	0
21/01/2022	21,2000	21,2000	21,2000	21,2000	45	954
20/01/2022	21,2000	21,0000	21,2000	21,0000	250	5.260
19/01/2022	21,0000	20,6000	20,6000	21,0000	130	2.714
18/01/2022	0,0000	0,0000	0,0000	21,0000	0	0
17/01/2022	21,0000	21,0000	21,0000	21,0000	120	2.520
14/01/2022	21,0000	21,0000	21,0000	21,0000	150	3.150
13/01/2022	0,0000	0,0000	0,0000	21,0000	0	0
12/01/2022	0,0000	0,0000	0,0000	21,0000	0	0
11/01/2022	21,0000	20,0000	21,0000	21,0000	130	2.717
10/01/2022	20,8000	20,6000	20,6000	20,8000	200	4.140
07/01/2022	0,0000	0,0000	0,0000	20,4000	0	0
05/01/2022	0,0000	0,0000	0,0000	20,4000	0	0
04/01/2022	20,4000	20,4000	20,4000	20,4000	100	2.040
03/01/2022	0,0000	0,0000	0,0000	20,0000	0	0
31/12/2021	20,0000	19,8000	19,8000	20,0000	150	2.995
30/12/2021	20,0000	20,0000	20,0000	20,0000	50	1.000
29/12/2021	20,0000	20,0000	20,0000	20,0000	100	2.000
28/12/2021	20,0000	20,0000	20,0000	20,0000	60	1.200
27/12/2021	0,0000	0,0000	0,0000	19,8000	0	0
23/12/2021	0,0000	0,0000	0,0000	19,8000	0	0
22/12/2021	0,0000	0,0000	0,0000	19,8000	0	0
21/12/2021	0,0000	0,0000	0,0000	19,8000	0	0
20/12/2021	0,0000	0,0000	0,0000	19,8000	0	0
17/12/2021	19,8000	19,8000	19,8000	19,8000	200	3.960
16/12/2021	0,0000	0,0000	0,0000	19,9000	0	0
15/12/2021	0,0000	0,0000	0,0000	19,9000	0	0
14/12/2021	0,0000	0,0000	0,0000	19,9000	0	0
13/12/2021	0,0000	0,0000	0,0000	19,9000	0	0
10/12/2021	0,0000	0,0000	0,0000	19,9000	0	0
09/12/2021	19,9000	19,9000	19,9000	19,9000	150	2.985
08/12/2021	19,8000	19,8000	19,8000	19,8000	100	1.980
07/12/2021	0,0000	0,0000	0,0000	19,7000	0	0
06/12/2021	19,7000	19,7000	19,7000	19,7000	310	6.107
03/12/2021	19,9000	19,6000	19,6000	19,9000	650	12.820
02/12/2021	0,0000	0,0000	0,0000	20,0000	0	0
01/12/2021	20,0000	19,5000	19,6000	20,0000	400	7.900
30/11/2021	0,0000	0,0000	0,0000	20,0000	0	0
29/11/2021	0,0000	0,0000	0,0000	20,0000	0	0
26/11/2021	0,0000	0,0000	0,0000	20,0000	0	0
25/11/2021	0,0000	0,0000	0,0000	20,0000	0	0
24/11/2021	0,0000	0,0000	0,0000	20,0000	0	0
23/11/2021	0,0000	0,0000	0,0000	20,0000	0	0
22/11/2021	20,0000	20,0000	20,0000	20,0000	50	1.000
19/11/2021	0,0000	0,0000	0,0000	20,4000	0	0
18/11/2021	20,4000	20,4000	20,4000	20,4000	100	2.040
17/11/2021	20,2000	20,2000	20,2000	20,2000	200	4.040
16/11/2021	20,0000	20,0000	20,0000	20,0000	201	4.020
15/11/2021	0,0000	0,0000	0,0000	19,8000	0	0
12/11/2021	19,8000	19,8000	19,8000	19,8000	380	7.524
11/11/2021	0,0000	0,0000	0,0000	19,6000	0	0
10/11/2021	19,6000	19,6000	19,6000	19,6000	500	9.800
09/11/2021	19,7000	19,7000	19,7000	19,7000	100	1.970
08/11/2021	19,8000	19,7000	19,8000	19,7000	130	2.571
05/11/2021	0,0000	0,0000	0,0000	20,0000	0	0
04/11/2021	0,0000	0,0000	0,0000	20,0000	0	0
03/11/2021	0,0000	0,0000	0,0000	20,0000	0	0
02/11/2021	20,0000	19,8000	19,8000	20,0000	200	3.980
01/11/2021	19,9000	19,9000	19,9000	19,9000	50	995
29/10/2021	19,8000	19,7000	19,8000	19,7000	175	3.457
27/10/2021	0,0000	0,0000	0,0000	20,0000	0	0
26/10/2021	20,0000	19,6000	19,6000	20,0000	225	4.490
25/10/2021	0,0000	0,0000	0,0000	20,0000	0	0
22/10/2021	20,0000	19,9000	19,9000	20,0000	614	12.270
21/10/2021	19,8000	19,7000	19,7000	19,8000	1.000	19.740
20/10/2021	19,8000	19,1000	19,1000	19,8000	549	10.735
19/10/2021	0,0000	0,0000	0,0000	19,6000	0	0
18/10/2021	19,6000	19,6000	19,6000	19,6000	100	1.960
15/10/2021	0,0000	0,0000	0,0000	19,6000	0	0
14/10/2021	19,6000	19,5000	19,5000	19,6000	200	3.910
13/10/2021	19,4000	19,4000	19,4000	19,4000	200	3.880
12/10/2021	19,3000	19,3000	19,3000	19,3000	100	1.930
11/10/2021	19,4000	18,5000	18,5000	19,4000	700	13.336
08/10/2021	19,5000	19,5000	19,5000	19,5000	200	3.900
07/10/2021	19,2000	19,0000	19,0000	19,2000	1.000	19.107
06/10/2021	18,9000	18,8000	18,8000	18,8000	200	3.761
05/10/2021	0,0000	0,0000	0,0000	18,8000	0	0
04/10/2021	18,8000	18,7000	18,7000	18,8000	389	7.282
01/10/2021	0,0000	0,0000	0,0000	18,6000	0	0
30/09/2021	0,0000	0,0000	0,0000	18,6000	0	0
29/09/2021	0,0000	0,0000	0,0000	18,6000	0	0
28/09/2021	18,6000	18,5000	18,5000	18,6000	350	6.490
27/09/2021	18,6000	18,5000	18,5000	18,6000	250	4.635
24/09/2021	0,0000	0,0000	0,0000	18,6000	0	0
23/09/2021	0,0000	0,0000	0,0000	18,6000	0	0
22/09/2021	18,6000	18,2000	18,2000	18,6000	400	7.370
21/09/2021	0,0000	0,0000	0,0000	18,6000	0	0
20/09/2021	0,0000	0,0000	0,0000	18,6000	0	0
17/09/2021	18,6000	18,6000	18,6000	18,6000	75	1.395
16/09/2021	18,6000	18,6000	18,6000	18,6000	350	6.510
15/09/2021	18,6000	18,6000	18,6000	18,6000	50	930
14/09/2021	18,7000	18,3000	18,7000	18,4000	1.230	22.753
13/09/2021	19,2000	19,2000	19,2000	18,9000	2	38
10/09/2021	18,9000	18,9000	18,9000	18,9000	200	3.780
09/09/2021	18,9000	18,9000	18,9000	18,9000	50	945
08/09/2021	0,0000	0,0000	0,0000	19,0000	0	0
07/09/2021	0,0000	0,0000	0,0000	19,0000	0	0
06/09/2021	0,0000	0,0000	0,0000	19,0000	0	0
03/09/2021	19,0000	19,0000	19,0000	19,0000	50	950
02/09/2021	0,0000	0,0000	0,0000	19,0000	0	0
01/09/2021	19,0000	18,8000	18,8000	19,0000	450	8.480
31/08/2021	18,9000	18,9000	18,9000	18,9000	100	1.890
30/08/2021	0,0000	0,0000	0,0000	18,9000	0	0
27/08/2021	18,9000	18,8000	18,9000	18,9000	126	2.381
26/08/2021	19,0000	18,9000	18,9000	19,0000	75	1.422
25/08/2021	19,0000	18,9000	19,0000	19,0000	280	5.317
24/08/2021	19,3000	19,3000	19,3000	19,3000	200	3.860
23/08/2021	0,0000	0,0000	0,0000	19,1000	0	0
20/08/2021	19,9000	19,9000	19,9000	19,1000	7	139
19/08/2021	0,0000	0,0000	0,0000	19,1000	0	0
18/08/2021	0,0000	0,0000	0,0000	19,1000	0	0
17/08/2021	0,0000	0,0000	0,0000	19,1000	0	0
16/08/2021	0,0000	0,0000	0,0000	19,1000	0	0
13/08/2021	19,1000	19,0000	19,0000	19,1000	245	4.664
12/08/2021	0,0000	0,0000	0,0000	19,0000	0	0
11/08/2021	0,0000	0,0000	0,0000	19,0000	0	0
10/08/2021	0,0000	0,0000	0,0000	19,0000	0	0
09/08/2021	0,0000	0,0000	0,0000	19,0000	0	0
06/08/2021	0,0000	0,0000	0,0000	19,0000	0	0
05/08/2021	0,0000	0,0000	0,0000	19,0000	0	0
04/08/2021	0,0000	0,0000	0,0000	19,0000	0	0
03/08/2021	0,0000	0,0000	0,0000	19,0000	0	0
02/08/2021	0,0000	0,0000	0,0000	19,0000	0	0
30/07/2021	19,0000	19,0000	19,0000	19,0000	425	8.075
29/07/2021	19,0000	19,0000	19,0000	19,0000	100	1.900
28/07/2021	0,0000	0,0000	0,0000	19,0000	0	0
27/07/2021	0,0000	0,0000	0,0000	19,0000	0	0
26/07/2021	0,0000	0,0000	0,0000	19,0000	0	0
23/07/2021	0,0000	0,0000	0,0000	19,0000	0	0
22/07/2021	0,0000	0,0000	0,0000	19,0000	0	0
21/07/2021	0,0000	0,0000	0,0000	19,0000	0	0
20/07/2021	19,0000	19,0000	19,0000	19,0000	300	5.700
19/07/2021	0,0000	0,0000	0,0000	19,3000	0	0
16/07/2021	0,0000	0,0000	0,0000	19,3000	0	0
15/07/2021	0,0000	0,0000	0,0000	19,3000	0	0
14/07/2021	0,0000	0,0000	0,0000	19,3000	0	0
13/07/2021	19,3000	19,2000	19,2000	19,3000	300	5.770
12/07/2021	0,0000	0,0000	0,0000	19,0000	0	0
09/07/2021	19,2000	19,0000	19,2000	19,0000	200	3.820
08/07/2021	20,0000	20,0000	20,0000	19,0000	10	200
07/07/2021	19,2000	19,0000	19,2000	19,0000	175	3.350
06/07/2021	0,0000	0,0000	0,0000	19,5000	0	0
05/07/2021	0,0000	0,0000	0,0000	19,5000	0	0
02/07/2021	0,0000	0,0000	0,0000	19,5000	0	0
01/07/2021	0,0000	0,0000	0,0000	19,5000	0	0
30/06/2021	19,5000	19,5000	19,5000	19,5000	100	1.950
29/06/2021	0,0000	0,0000	0,0000	19,2000	0	0
28/06/2021	0,0000	0,0000	0,0000	19,2000	0	0
25/06/2021	0,0000	0,0000	0,0000	19,2000	0	0
24/06/2021	19,2000	19,2000	19,2000	19,2000	200	3.840
23/06/2021	19,2000	19,2000	19,2000	19,2000	200	3.840
22/06/2021	0,0000	0,0000	0,0000	19,2000	0	0
18/06/2021	19,2000	19,2000	19,2000	19,2000	230	4.416
17/06/2021	0,0000	0,0000	0,0000	19,2000	0	0
16/06/2021	0,0000	0,0000	0,0000	19,2000	0	0
15/06/2021	19,2000	19,1000	19,2000	19,2000	121	2.321
14/06/2021	0,0000	0,0000	0,0000	19,2000	0	0
11/06/2021	0,0000	0,0000	0,0000	19,2000	0	0
10/06/2021	0,0000	0,0000	0,0000	19,2000	0	0
09/06/2021	0,0000	0,0000	0,0000	19,2000	0	0
08/06/2021	0,0000	0,0000	0,0000	19,2000	0	0
07/06/2021	19,2000	19,2000	19,2000	19,2000	100	1.920
04/06/2021	0,0000	0,0000	0,0000	19,0000	0	0
03/06/2021	0,0000	0,0000	0,0000	19,0000	0	0
02/06/2021	19,0000	19,0000	19,0000	19,0000	10	190
01/06/2021	19,0000	19,0000	19,0000	19,0000	50	950
31/05/2021	0,0000	0,0000	0,0000	19,0000	0	0
28/05/2021	19,0000	19,0000	19,0000	19,0000	75	1.425
27/05/2021	19,0000	19,0000	19,0000	19,0000	400	7.600
26/05/2021	0,0000	0,0000	0,0000	19,0000	0	0
25/05/2021	0,0000	0,0000	0,0000	19,0000	0	0
24/05/2021	0,0000	0,0000	0,0000	19,0000	0	0
21/05/2021	0,0000	0,0000	0,0000	19,0000	0	0
20/05/2021	0,0000	0,0000	0,0000	19,0000	0	0
19/05/2021	0,0000	0,0000	0,0000	19,0000	0	0
18/05/2021	0,0000	0,0000	0,0000	19,0000	0	0
17/05/2021	0,0000	0,0000	0,0000	19,0000	0	0
14/05/2021	0,0000	0,0000	0,0000	19,0000	0	0
13/05/2021	0,0000	0,0000	0,0000	19,0000	0	0
12/05/2021	19,2000	19,0000	19,2000	19,0000	830	15.794
11/05/2021	19,2000	19,2000	19,2000	19,2000	200	3.840
10/05/2021	0,0000	0,0000	0,0000	19,2000	0	0
07/05/2021	0,0000	0,0000	0,0000	19,2000	0	0
06/05/2021	19,5000	19,2000	19,5000	19,2000	200	3.870
05/05/2021	0,0000	0,0000	0,0000	19,5000	0	0
29/04/2021	0,0000	0,0000	0,0000	19,5000	0	0
28/04/2021	19,5000	19,5000	19,5000	19,5000	80	1.560
27/04/2021	0,0000	0,0000	0,0000	19,5000	0	0
26/04/2021	0,0000	0,0000	0,0000	19,5000	0	0
23/04/2021	19,5000	19,5000	19,5000	19,5000	100	1.950
22/04/2021	0,0000	0,0000	0,0000	19,5000	0	0
21/04/2021	0,0000	0,0000	0,0000	19,5000	0	0
20/04/2021	0,0000	0,0000	0,0000	19,5000	0	0
19/04/2021	0,0000	0,0000	0,0000	19,5000	0	0
16/04/2021	0,0000	0,0000	0,0000	19,5000	0	0
15/04/2021	19,5000	19,5000	19,5000	19,5000	75	1.462
14/04/2021	19,5000	19,5000	19,5000	19,5000	50	975
13/04/2021	19,5000	19,5000	19,5000	19,5000	100	1.950
12/04/2021	19,8000	19,8000	19,8000	19,8000	200	3.960
09/04/2021	0,0000	0,0000	0,0000	19,5000	0	0
08/04/2021	0,0000	0,0000	0,0000	19,5000	0	0
07/04/2021	19,5000	19,5000	19,5000	19,5000	50	975
06/04/2021	19,5000	19,5000	19,5000	19,5000	100	1.950
01/04/2021	19,9000	19,5000	19,9000	19,5000	435	8.516
31/03/2021	0,0000	0,0000	0,0000	19,8000	0	0
30/03/2021	0,0000	0,0000	0,0000	19,8000	0	0
29/03/2021	19,8000	19,8000	19,8000	19,8000	100	1.980
26/03/2021	0,0000	0,0000	0,0000	19,5000	0	0
24/03/2021	0,0000	0,0000	0,0000	19,5000	0	0
23/03/2021	0,0000	0,0000	0,0000	19,5000	0	0
22/03/2021	19,5000	19,5000	19,5000	19,5000	10	195
19/03/2021	0,0000	0,0000	0,0000	19,5000	0	0
18/03/2021	0,0000	0,0000	0,0000	19,5000	0	0
17/03/2021	0,0000	0,0000	0,0000	19,5000	0	0
16/03/2021	19,5000	19,5000	19,5000	19,5000	230	4.485
12/03/2021	0,0000	0,0000	0,0000	19,5000	0	0
11/03/2021	0,0000	0,0000	0,0000	19,5000	0	0
10/03/2021	0,0000	0,0000	0,0000	19,5000	0	0
09/03/2021	19,5000	19,5000	19,5000	19,5000	25	487
08/03/2021	0,0000	0,0000	0,0000	19,5000	0	0
05/03/2021	0,0000	0,0000	0,0000	19,5000	0	0
04/03/2021	0,0000	0,0000	0,0000	19,5000	0	0
03/03/2021	19,5000	19,5000	19,5000	19,5000	100	1.950
02/03/2021	0,0000	0,0000	0,0000	19,7000	0	0
01/03/2021	0,0000	0,0000	0,0000	19,7000	0	0
26/02/2021	0,0000	0,0000	0,0000	19,7000	0	0
25/02/2021	0,0000	0,0000	0,0000	19,7000	0	0
24/02/2021	0,0000	0,0000	0,0000	19,7000	0	0
23/02/2021	0,0000	0,0000	0,0000	19,7000	0	0
22/02/2021	0,0000	0,0000	0,0000	19,7000	0	0
19/02/2021	0,0000	0,0000	0,0000	19,7000	0	0
18/02/2021	0,0000	0,0000	0,0000	19,7000	0	0
17/02/2021	0,0000	0,0000	0,0000	19,7000	0	0
16/02/2021	0,0000	0,0000	0,0000	19,7000	0	0
15/02/2021	19,7000	19,7000	19,7000	19,7000	100	1.970
12/02/2021	0,0000	0,0000	0,0000	19,5000	0	0
11/02/2021	0,0000	0,0000	0,0000	19,5000	0	0
10/02/2021	0,0000	0,0000	0,0000	19,5000	0	0
09/02/2021	19,5000	19,5000	19,5000	19,5000	50	975
08/02/2021	19,7000	19,7000	19,7000	19,7000	100	1.970
05/02/2021	19,5000	19,5000	19,5000	19,6000	25	487
04/02/2021	19,6000	19,6000	19,6000	19,6000	100	1.960
03/02/2021	19,5000	19,5000	19,5000	19,5000	75	1.462
02/02/2021	19,7000	19,7000	19,7000	19,7000	200	3.940
01/02/2021	19,5000	19,5000	19,5000	19,5000	10	195
29/01/2021	0,0000	0,0000	0,0000	19,5000	0	0
28/01/2021	0,0000	0,0000	0,0000	19,5000	0	0
27/01/2021	0,0000	0,0000	0,0000	19,5000	0	0
26/01/2021	0,0000	0,0000	0,0000	19,5000	0	0
25/01/2021	0,0000	0,0000	0,0000	19,5000	0	0
22/01/2021	0,0000	0,0000	0,0000	19,5000	0	0
21/01/2021	0,0000	0,0000	0,0000	19,5000	0	0
20/01/2021	19,5000	19,5000	19,5000	19,5000	500	9.750
19/01/2021	19,6000	19,6000	19,6000	19,5000	5	98
18/01/2021	19,7000	19,5000	19,7000	19,5000	225	4.402
15/01/2021	0,0000	0,0000	0,0000	19,7000	0	0
14/01/2021	19,7000	19,7000	19,7000	19,7000	50	985
13/01/2021	0,0000	0,0000	0,0000	20,0000	0	0
12/01/2021	0,0000	0,0000	0,0000	20,0000	0	0
11/01/2021	0,0000	0,0000	0,0000	20,0000	0	0
08/01/2021	0,0000	0,0000	0,0000	20,0000	0	0
07/01/2021	0,0000	0,0000	0,0000	20,0000	0	0
05/01/2021	0,0000	0,0000	0,0000	20,0000	0	0
04/01/2021	0,0000	0,0000	0,0000	20,0000	0	0
31/12/2020	20,0000	20,0000	20,0000	20,0000	332	6.640
30/12/2020	19,8000	19,8000	19,8000	19,8000	300	5.940
29/12/2020	19,5000	19,5000	19,5000	19,5000	475	9.262
28/12/2020	0,0000	0,0000	0,0000	19,8000	0	0
23/12/2020	19,8000	19,5000	19,5000	19,8000	400	7.860
22/12/2020	0,0000	0,0000	0,0000	20,0000	0	0
21/12/2020	0,0000	0,0000	0,0000	20,0000	0	0
18/12/2020	20,0000	20,0000	20,0000	20,0000	200	4.000
17/12/2020	19,5000	19,5000	19,5000	19,5000	125	2.437
16/12/2020	0,0000	0,0000	0,0000	19,6000	0	0
15/12/2020	0,0000	0,0000	0,0000	19,6000	0	0
14/12/2020	0,0000	0,0000	0,0000	19,6000	0	0
11/12/2020	0,0000	0,0000	0,0000	19,6000	0	0
10/12/2020	0,0000	0,0000	0,0000	19,6000	0	0
09/12/2020	20,0000	20,0000	20,0000	19,6000	1	20
08/12/2020	0,0000	0,0000	0,0000	19,6000	0	0
07/12/2020	19,6000	19,6000	19,6000	19,6000	110	2.156
04/12/2020	0,0000	0,0000	0,0000	19,6000	0	0
03/12/2020	0,0000	0,0000	0,0000	19,6000	0	0
02/12/2020	0,0000	0,0000	0,0000	19,6000	0	0
01/12/2020	0,0000	0,0000	0,0000	19,6000	0	0
30/11/2020	0,0000	0,0000	0,0000	19,6000	0	0
27/11/2020	19,6000	19,6000	19,6000	19,6000	200	3.920
26/11/2020	19,8000	19,8000	19,8000	19,3000	4	79
25/11/2020	19,3000	19,3000	19,3000	19,3000	300	5.790
24/11/2020	19,5000	19,5000	19,5000	19,5000	200	3.900
23/11/2020	0,0000	0,0000	0,0000	19,3000	0	0
20/11/2020	19,3000	19,3000	19,3000	19,3000	100	1.930
19/11/2020	0,0000	0,0000	0,0000	19,3000	0	0
18/11/2020	0,0000	0,0000	0,0000	19,3000	0	0
17/11/2020	19,3000	19,3000	19,3000	19,3000	50	965
16/11/2020	0,0000	0,0000	0,0000	19,4000	0	0
13/11/2020	0,0000	0,0000	0,0000	19,4000	0	0
12/11/2020	0,0000	0,0000	0,0000	19,4000	0	0
11/11/2020	0,0000	0,0000	0,0000	19,4000	0	0
10/11/2020	19,5000	19,2000	19,2000	19,4000	250	4.845
09/11/2020	19,5000	19,0000	19,0000	19,5000	350	6.775
06/11/2020	0,0000	0,0000	0,0000	19,2000	0	0
05/11/2020	19,2000	19,2000	19,2000	19,2000	50	960
04/11/2020	0,0000	0,0000	0,0000	19,4000	0	0
03/11/2020	19,4000	19,4000	19,4000	19,4000	200	3.880
02/11/2020	0,0000	0,0000	0,0000	19,4000	0	0
30/10/2020	0,0000	0,0000	0,0000	19,4000	0	0
29/10/2020	19,4000	19,4000	19,4000	19,4000	100	1.940
27/10/2020	0,0000	0,0000	0,0000	19,6000	0	0
26/10/2020	0,0000	0,0000	0,0000	19,6000	0	0
23/10/2020	0,0000	0,0000	0,0000	19,6000	0	0
22/10/2020	19,6000	19,0000	19,5000	19,6000	342	6.675
21/10/2020	0,0000	0,0000	0,0000	19,7000	0	0
20/10/2020	19,7000	19,7000	19,7000	19,7000	100	1.970
19/10/2020	0,0000	0,0000	0,0000	19,5000	0	0
16/10/2020	19,5000	19,5000	19,5000	19,5000	45	877
15/10/2020	0,0000	0,0000	0,0000	20,0000	0	0
14/10/2020	0,0000	0,0000	0,0000	20,0000	0	0
13/10/2020	0,0000	0,0000	0,0000	20,0000	0	0
12/10/2020	0,0000	0,0000	0,0000	20,0000	0	0
09/10/2020	20,0000	19,9000	19,9000	20,0000	200	3.990
08/10/2020	19,8000	19,7000	19,7000	19,8000	700	13.820
07/10/2020	0,0000	0,0000	0,0000	20,0000	0	0
06/10/2020	0,0000	0,0000	0,0000	20,0000	0	0
05/10/2020	20,0000	20,0000	20,0000	20,0000	300	6.000
02/10/2020	0,0000	0,0000	0,0000	19,7000	0	0
01/10/2020	0,0000	0,0000	0,0000	19,7000	0	0
30/09/2020	0,0000	0,0000	0,0000	19,7000	0	0
29/09/2020	0,0000	0,0000	0,0000	19,7000	0	0
28/09/2020	0,0000	0,0000	0,0000	19,7000	0	0
25/09/2020	0,0000	0,0000	0,0000	19,7000	0	0
24/09/2020	0,0000	0,0000	0,0000	19,7000	0	0
23/09/2020	0,0000	0,0000	0,0000	19,7000	0	0
22/09/2020	19,5000	19,5000	19,5000	19,7000	32	624
21/09/2020	19,7000	19,7000	19,7000	19,7000	50	985
18/09/2020	0,0000	0,0000	0,0000	19,7000	0	0
17/09/2020	0,0000	0,0000	0,0000	19,7000	0	0
16/09/2020	0,0000	0,0000	0,0000	19,7000	0	0
15/09/2020	0,0000	0,0000	0,0000	19,7000	0	0
14/09/2020	0,0000	0,0000	0,0000	19,7000	0	0
11/09/2020	0,0000	0,0000	0,0000	19,7000	0	0
10/09/2020	0,0000	0,0000	0,0000	19,7000	0	0
09/09/2020	19,7000	19,7000	19,7000	19,7000	94	1.851
08/09/2020	19,9000	19,9000	19,9000	19,7000	6	119
07/09/2020	19,7000	19,5000	19,5000	19,7000	350	6.865
04/09/2020	0,0000	0,0000	0,0000	19,6000	0	0
03/09/2020	19,7000	19,3000	19,7000	19,6000	700	13.577
02/09/2020	19,7000	19,7000	19,7000	19,7000	100	1.970
01/09/2020	0,0000	0,0000	0,0000	20,0000	0	0
31/08/2020	20,0000	20,0000	20,0000	20,0000	200	4.000
28/08/2020	0,0000	0,0000	0,0000	19,8000	0	0
27/08/2020	0,0000	0,0000	0,0000	19,8000	0	0
26/08/2020	0,0000	0,0000	0,0000	19,8000	0	0
25/08/2020	0,0000	0,0000	0,0000	19,8000	0	0
24/08/2020	0,0000	0,0000	0,0000	19,8000	0	0
21/08/2020	0,0000	0,0000	0,0000	19,8000	0	0
20/08/2020	0,0000	0,0000	0,0000	19,8000	0	0
19/08/2020	0,0000	0,0000	0,0000	19,8000	0	0
18/08/2020	19,8000	19,6000	19,6000	19,8000	850	16.726
17/08/2020	0,0000	0,0000	0,0000	20,0000	0	0
14/08/2020	0,0000	0,0000	0,0000	20,0000	0	0
13/08/2020	0,0000	0,0000	0,0000	20,0000	0	0
12/08/2020	0,0000	0,0000	0,0000	20,0000	0	0
11/08/2020	0,0000	0,0000	0,0000	20,0000	0	0
10/08/2020	0,0000	0,0000	0,0000	20,0000	0	0
07/08/2020	20,0000	19,7000	19,7000	20,0000	250	4.985
06/08/2020	0,0000	0,0000	0,0000	20,0000	0	0
05/08/2020	20,0000	19,9000	19,9000	20,0000	600	11.996
04/08/2020	20,0000	19,6000	19,6000	20,0000	225	4.487
03/08/2020	0,0000	0,0000	0,0000	19,9000	0	0
31/07/2020	0,0000	0,0000	0,0000	19,9000	0	0
30/07/2020	0,0000	0,0000	0,0000	19,9000	0	0
29/07/2020	0,0000	0,0000	0,0000	19,9000	0	0
28/07/2020	19,9000	19,9000	19,9000	19,9000	200	3.980
27/07/2020	0,0000	0,0000	0,0000	19,7000	0	0
24/07/2020	0,0000	0,0000	0,0000	19,7000	0	0
23/07/2020	0,0000	0,0000	0,0000	19,7000	0	0
22/07/2020	0,0000	0,0000	0,0000	19,7000	0	0
21/07/2020	0,0000	0,0000	0,0000	19,7000	0	0
20/07/2020	0,0000	0,0000	0,0000	19,7000	0	0
17/07/2020	19,7000	19,7000	19,7000	19,7000	90	1.773
16/07/2020	0,0000	0,0000	0,0000	20,0000	0	0
15/07/2020	20,0000	20,0000	20,0000	20,0000	200	4.000
14/07/2020	0,0000	0,0000	0,0000	19,5000	0	0
13/07/2020	0,0000	0,0000	0,0000	19,5000	0	0
10/07/2020	0,0000	0,0000	0,0000	19,5000	0	0
09/07/2020	0,0000	0,0000	0,0000	19,5000	0	0
08/07/2020	0,0000	0,0000	0,0000	19,5000	0	0
07/07/2020	0,0000	0,0000	0,0000	19,5000	0	0
06/07/2020	0,0000	0,0000	0,0000	19,5000	0	0
03/07/2020	0,0000	0,0000	0,0000	19,5000	0	0
02/07/2020	19,5000	19,5000	19,5000	19,5000	170	3.315
01/07/2020	0,0000	0,0000	0,0000	19,7000	0	0
30/06/2020	0,0000	0,0000	0,0000	19,7000	0	0
29/06/2020	0,0000	0,0000	0,0000	19,7000	0	0
26/06/2020	19,7000	19,7000	19,7000	19,7000	100	1.970
25/06/2020	0,0000	0,0000	0,0000	20,0000	0	0
24/06/2020	0,0000	0,0000	0,0000	20,0000	0	0
23/06/2020	20,0000	20,0000	20,0000	20,0000	300	6.000
22/06/2020	19,7000	19,6000	19,6000	19,7000	400	7.860
19/06/2020	19,9000	19,4000	19,7000	19,4000	1.055	20.676
18/06/2020	19,7000	19,7000	19,7000	20,0000	25	492
17/06/2020	0,0000	0,0000	0,0000	20,0000	0	0
16/06/2020	0,0000	0,0000	0,0000	20,0000	0	0
15/06/2020	19,6000	19,6000	19,6000	20,0000	3	58
12/06/2020	0,0000	0,0000	0,0000	20,0000	0	0
11/06/2020	0,0000	0,0000	0,0000	20,0000	0	0
10/06/2020	0,0000	0,0000	0,0000	20,0000	0	0
09/06/2020	0,0000	0,0000	0,0000	20,0000	0	0
05/06/2020	20,0000	20,0000	20,0000	20,0000	200	4.000
04/06/2020	0,0000	0,0000	0,0000	19,8000	0	0
03/06/2020	0,0000	0,0000	0,0000	19,8000	0	0
02/06/2020	0,0000	0,0000	0,0000	19,8000	0	0
01/06/2020	19,8000	19,8000	19,8000	19,8000	200	3.960
29/05/2020	0,0000	0,0000	0,0000	20,0000	0	0
28/05/2020	0,0000	0,0000	0,0000	20,0000	0	0
27/05/2020	0,0000	0,0000	0,0000	20,0000	0	0
26/05/2020	0,0000	0,0000	0,0000	20,0000	0	0
25/05/2020	20,0000	20,0000	20,0000	20,0000	100	2.000
22/05/2020	19,7000	19,7000	19,7000	19,7000	50	985
21/05/2020	19,9000	19,7000	19,7000	19,8000	250	4.955
20/05/2020	0,0000	0,0000	0,0000	19,9000	0	0
19/05/2020	0,0000	0,0000	0,0000	19,9000	0	0
18/05/2020	19,9000	19,6000	19,6000	19,9000	215	4.269
15/05/2020	0,0000	0,0000	0,0000	19,9000	0	0
14/05/2020	0,0000	0,0000	0,0000	19,9000	0	0
13/05/2020	0,0000	0,0000	0,0000	19,9000	0	0
12/05/2020	0,0000	0,0000	0,0000	19,9000	0	0
11/05/2020	0,0000	0,0000	0,0000	19,9000	0	0
08/05/2020	0,0000	0,0000	0,0000	19,9000	0	0
07/05/2020	0,0000	0,0000	0,0000	19,9000	0	0
06/05/2020	0,0000	0,0000	0,0000	19,9000	0	0
05/05/2020	19,9000	19,7000	19,7000	19,9000	330	6.541
04/05/2020	0,0000	0,0000	0,0000	20,0000	0	0
30/04/2020	0,0000	0,0000	0,0000	20,0000	0	0
29/04/2020	0,0000	0,0000	0,0000	20,0000	0	0
28/04/2020	0,0000	0,0000	0,0000	20,0000	0	0
27/04/2020	20,0000	19,9000	19,9000	20,0000	500	9.980
24/04/2020	0,0000	0,0000	0,0000	19,7000	0	0
23/04/2020	19,7000	19,4000	19,4000	19,7000	200	3.939
22/04/2020	19,4000	19,0000	19,0000	19,4000	400	7.650
21/04/2020	0,0000	0,0000	0,0000	19,1000	0	0
16/04/2020	19,1000	19,1000	19,1000	19,1000	200	3.820
15/04/2020	0,0000	0,0000	0,0000	18,9000	0	0
14/04/2020	18,9000	18,4000	18,4000	18,9000	404	7.590
09/04/2020	18,5000	18,5000	18,5000	18,5000	200	3.700
08/04/2020	18,3000	18,3000	18,3000	18,3000	200	3.660
07/04/2020	18,5000	18,0000	18,5000	18,0000	503	9.055
06/04/2020	0,0000	0,0000	0,0000	18,0000	0	0
03/04/2020	17,7000	17,7000	17,7000	18,0000	2	35
02/04/2020	18,0000	17,5000	17,5000	18,0000	160	2.850
01/04/2020	0,0000	0,0000	0,0000	17,8000	0	0
31/03/2020	0,0000	0,0000	0,0000	17,8000	0	0
30/03/2020	18,0000	18,0000	18,0000	17,8000	10	180
27/03/2020	0,0000	0,0000	0,0000	17,8000	0	0
26/03/2020	0,0000	0,0000	0,0000	17,8000	0	0
24/03/2020	0,0000	0,0000	0,0000	17,8000	0	0
23/03/2020	0,0000	0,0000	0,0000	17,8000	0	0
20/03/2020	0,0000	0,0000	0,0000	17,8000	0	0
19/03/2020	0,0000	0,0000	0,0000	17,8000	0	0
18/03/2020	0,0000	0,0000	0,0000	17,8000	0	0
17/03/2020	17,8000	17,8000	17,8000	17,8000	240	4.272
16/03/2020	18,0000	17,8000	17,8000	18,0000	184	3.304
13/03/2020	0,0000	0,0000	0,0000	19,0000	0	0
12/03/2020	0,0000	0,0000	0,0000	19,0000	0	0
11/03/2020	0,0000	0,0000	0,0000	19,0000	0	0
10/03/2020	0,0000	0,0000	0,0000	19,0000	0	0
09/03/2020	0,0000	0,0000	0,0000	19,0000	0	0
06/03/2020	0,0000	0,0000	0,0000	19,0000	0	0
05/03/2020	0,0000	0,0000	0,0000	19,0000	0	0
04/03/2020	0,0000	0,0000	0,0000	19,0000	0	0
03/03/2020	0,0000	0,0000	0,0000	19,0000	0	0
28/02/2020	0,0000	0,0000	0,0000	19,0000	0	0
27/02/2020	19,2000	19,2000	19,2000	19,0000	3	57
26/02/2020	19,2000	19,0000	19,2000	19,0000	201	3.819
25/02/2020	0,0000	0,0000	0,0000	19,5000	0	0
24/02/2020	19,5000	19,5000	19,5000	19,5000	200	3.900
21/02/2020	0,0000	0,0000	0,0000	19,6000	0	0
20/02/2020	0,0000	0,0000	0,0000	19,6000	0	0
19/02/2020	19,6000	19,6000	19,6000	19,6000	200	3.920
18/02/2020	19,8000	19,7000	19,7000	19,8000	400	7.895
17/02/2020	0,0000	0,0000	0,0000	19,9000	0	0
14/02/2020	19,9000	19,9000	19,9000	19,9000	200	3.980
13/02/2020	0,0000	0,0000	0,0000	19,8000	0	0
12/02/2020	19,8000	19,7000	19,7000	19,8000	400	7.900
11/02/2020	19,8000	19,5000	19,5000	19,8000	601	11.879
10/02/2020	19,9000	19,5000	19,9000	19,6000	1.600	31.440
07/02/2020	0,0000	0,0000	0,0000	19,9000	0	0
06/02/2020	0,0000	0,0000	0,0000	19,9000	0	0
05/02/2020	0,0000	0,0000	0,0000	19,9000	0	0
04/02/2020	0,0000	0,0000	0,0000	19,9000	0	0
03/02/2020	19,9000	19,9000	19,9000	19,9000	200	3.980
31/01/2020	0,0000	0,0000	0,0000	20,0000	0	0
30/01/2020	0,0000	0,0000	0,0000	20,0000	0	0
29/01/2020	0,0000	0,0000	0,0000	20,0000	0	0
28/01/2020	20,0000	20,0000	20,0000	20,0000	150	3.000
27/01/2020	0,0000	0,0000	0,0000	20,0000	0	0
24/01/2020	20,0000	20,0000	20,0000	20,0000	126	2.520
23/01/2020	0,0000	0,0000	0,0000	20,4000	0	0
22/01/2020	0,0000	0,0000	0,0000	20,4000	0	0
21/01/2020	0,0000	0,0000	0,0000	20,4000	0	0
20/01/2020	0,0000	0,0000	0,0000	20,4000	0	0
17/01/2020	20,0000	20,0000	20,0000	20,4000	3	60
16/01/2020	20,6000	20,6000	20,6000	20,4000	3	61
15/01/2020	0,0000	0,0000	0,0000	20,4000	0	0
14/01/2020	0,0000	0,0000	0,0000	20,4000	0	0
13/01/2020	0,0000	0,0000	0,0000	20,4000	0	0
10/01/2020	0,0000	0,0000	0,0000	20,4000	0	0
09/01/2020	0,0000	0,0000	0,0000	20,4000	0	0
08/01/2020	0,0000	0,0000	0,0000	20,4000	0	0
07/01/2020	20,4000	20,4000	20,4000	20,4000	147	2.998
03/01/2020	20,0000	20,0000	20,0000	20,0000	200	4.000
02/01/2020	0,0000	0,0000	0,0000	20,4000	0	0
31/12/2019	0,0000	0,0000	0,0000	20,4000	0	0
30/12/2019	0,0000	0,0000	0,0000	20,4000	0	0
27/12/2019	20,0000	19,9000	20,0000	20,4000	19	379
23/12/2019	0,0000	0,0000	0,0000	20,4000	0	0
20/12/2019	20,4000	19,8000	19,8000	20,4000	705	14.124
19/12/2019	19,9000	19,9000	19,9000	19,9000	100	1.990
18/12/2019	19,9000	19,9000	19,9000	19,9000	15	298
17/12/2019	0,0000	0,0000	0,0000	19,9000	0	0
16/12/2019	19,9000	19,9000	19,9000	19,9000	30	597
13/12/2019	20,0000	20,0000	20,0000	19,9000	30	600
12/12/2019	0,0000	0,0000	0,0000	19,9000	0	0
11/12/2019	0,0000	0,0000	0,0000	19,9000	0	0
10/12/2019	19,9000	19,9000	19,9000	19,9000	80	1.592
09/12/2019	19,8000	19,8000	19,8000	19,8000	60	1.188
06/12/2019	0,0000	0,0000	0,0000	20,0000	0	0
05/12/2019	20,4000	20,4000	20,4000	20,0000	1	20
04/12/2019	20,0000	19,9000	19,9000	20,0000	200	3.995
03/12/2019	0,0000	0,0000	0,0000	19,9000	0	0
02/12/2019	19,9000	19,9000	19,9000	19,9000	200	3.980
29/11/2019	0,0000	0,0000	0,0000	20,0000	0	0
28/11/2019	0,0000	0,0000	0,0000	20,0000	0	0
27/11/2019	0,0000	0,0000	0,0000	20,0000	0	0
26/11/2019	0,0000	0,0000	0,0000	20,0000	0	0
25/11/2019	0,0000	0,0000	0,0000	20,0000	0	0
22/11/2019	0,0000	0,0000	0,0000	20,0000	0	0
21/11/2019	0,0000	0,0000	0,0000	20,0000	0	0
20/11/2019	0,0000	0,0000	0,0000	20,0000	0	0
19/11/2019	20,0000	20,0000	20,0000	20,0000	200	4.000
18/11/2019	19,8000	19,8000	19,8000	19,8000	200	3.960
15/11/2019	0,0000	0,0000	0,0000	19,6000	0	0
14/11/2019	19,6000	19,5000	19,6000	19,6000	300	5.870
13/11/2019	0,0000	0,0000	0,0000	19,7000	0	0
12/11/2019	0,0000	0,0000	0,0000	19,7000	0	0
11/11/2019	0,0000	0,0000	0,0000	19,7000	0	0
08/11/2019	0,0000	0,0000	0,0000	19,7000	0	0
07/11/2019	19,7000	19,5000	19,5000	19,7000	600	11.740
06/11/2019	0,0000	0,0000	0,0000	19,8000	0	0
05/11/2019	19,8000	19,5000	19,5000	19,8000	240	4.740
04/11/2019	0,0000	0,0000	0,0000	19,8000	0	0
01/11/2019	0,0000	0,0000	0,0000	19,8000	0	0
31/10/2019	19,8000	19,7000	19,7000	19,8000	400	7.897
30/10/2019	19,8000	19,8000	19,8000	19,8000	200	3.960
29/10/2019	19,7000	19,6000	19,6000	19,7000	200	3.939
25/10/2019	19,6000	19,6000	19,6000	19,6000	200	3.920
24/10/2019	19,5000	19,5000	19,5000	19,5000	200	3.900
23/10/2019	19,4000	19,4000	19,4000	19,4000	10	194
22/10/2019	19,5000	19,4000	19,4000	19,4000	510	9.914
21/10/2019	0,0000	0,0000	0,0000	19,4000	0	0
18/10/2019	19,4000	19,4000	19,4000	19,4000	10	194
17/10/2019	19,4000	19,4000	19,4000	19,4000	100	1.940
16/10/2019	19,4000	19,4000	19,4000	19,4000	100	1.940
15/10/2019	0,0000	0,0000	0,0000	19,4000	0	0
14/10/2019	19,4000	19,4000	19,4000	19,4000	160	3.104
11/10/2019	0,0000	0,0000	0,0000	19,5000	0	0
10/10/2019	0,0000	0,0000	0,0000	19,5000	0	0
09/10/2019	0,0000	0,0000	0,0000	19,5000	0	0
08/10/2019	19,5000	19,4000	19,4000	19,5000	400	7.780
07/10/2019	0,0000	0,0000	0,0000	19,5000	0	0
04/10/2019	0,0000	0,0000	0,0000	19,5000	0	0
03/10/2019	0,0000	0,0000	0,0000	19,5000	0	0
02/10/2019	0,0000	0,0000	0,0000	19,5000	0	0
01/10/2019	0,0000	0,0000	0,0000	19,5000	0	0
30/09/2019	0,0000	0,0000	0,0000	19,5000	0	0
27/09/2019	0,0000	0,0000	0,0000	19,5000	0	0
26/09/2019	19,5000	19,2000	19,4000	19,5000	1.200	23.240
25/09/2019	0,0000	0,0000	0,0000	19,5000	0	0
24/09/2019	19,5000	19,5000	19,5000	19,5000	6	117
23/09/2019	19,5000	19,5000	19,5000	19,5000	129	2.515
20/09/2019	0,0000	0,0000	0,0000	19,7000	0	0
19/09/2019	0,0000	0,0000	0,0000	19,7000	0	0
18/09/2019	0,0000	0,0000	0,0000	19,7000	0	0
17/09/2019	0,0000	0,0000	0,0000	19,7000	0	0
16/09/2019	0,0000	0,0000	0,0000	19,7000	0	0
13/09/2019	0,0000	0,0000	0,0000	19,7000	0	0
12/09/2019	0,0000	0,0000	0,0000	19,7000	0	0
11/09/2019	19,7000	19,7000	19,7000	19,7000	100	1.970
10/09/2019	19,8000	19,7000	19,7000	19,8000	230	4.551
09/09/2019	0,0000	0,0000	0,0000	20,0000	0	0
06/09/2019	0,0000	0,0000	0,0000	20,0000	0	0
05/09/2019	20,0000	19,8000	19,8000	20,0000	300	5.980
04/09/2019	19,7000	19,7000	19,7000	20,0000	10	197
03/09/2019	0,0000	0,0000	0,0000	20,0000	0	0
02/09/2019	0,0000	0,0000	0,0000	20,0000	0	0
30/08/2019	0,0000	0,0000	0,0000	20,0000	0	0
29/08/2019	20,2000	20,2000	20,2000	20,0000	1	20
28/08/2019	20,0000	20,0000	20,0000	20,0000	15	300
27/08/2019	20,0000	19,8000	19,8000	20,0000	100	1.990
26/08/2019	20,0000	19,7000	19,7000	20,0000	85	1.685
23/08/2019	0,0000	0,0000	0,0000	20,0000	0	0
22/08/2019	0,0000	0,0000	0,0000	20,0000	0	0
21/08/2019	20,0000	20,0000	20,0000	20,0000	100	2.000
20/08/2019	0,0000	0,0000	0,0000	19,7000	0	0
19/08/2019	0,0000	0,0000	0,0000	19,7000	0	0
16/08/2019	19,7000	19,5000	19,5000	19,7000	215	4.224
14/08/2019	20,0000	20,0000	20,0000	19,5000	12	240
13/08/2019	0,0000	0,0000	0,0000	19,5000	0	0
12/08/2019	20,0000	19,5000	19,5000	19,5000	103	2.010
09/08/2019	19,5000	19,5000	19,5000	19,5000	60	1.170
08/08/2019	0,0000	0,0000	0,0000	19,8000	0	0
07/08/2019	19,8000	19,6000	19,6000	19,8000	1.000	19.637
06/08/2019	0,0000	0,0000	0,0000	19,5000	0	0
05/08/2019	0,0000	0,0000	0,0000	19,5000	0	0
02/08/2019	19,8000	19,5000	19,8000	19,5000	301	5.869
01/08/2019	0,0000	0,0000	0,0000	19,6000	0	0
31/07/2019	19,6000	19,3000	19,3000	19,6000	350	6.785
30/07/2019	0,0000	0,0000	0,0000	19,5000	0	0
29/07/2019	0,0000	0,0000	0,0000	19,5000	0	0
26/07/2019	19,5000	19,3000	19,5000	19,5000	580	11.230
25/07/2019	19,3000	19,3000	19,3000	19,3000	50	965
24/07/2019	0,0000	0,0000	0,0000	19,5000	0	0
23/07/2019	19,5000	19,3000	19,5000	19,5000	326	6.317
22/07/2019	19,8000	19,6000	19,8000	19,8000	365	7.194
19/07/2019	0,0000	0,0000	0,0000	19,9000	0	0
18/07/2019	0,0000	0,0000	0,0000	19,9000	0	0
17/07/2019	19,9000	19,6000	19,6000	19,9000	200	3.950
16/07/2019	0,0000	0,0000	0,0000	19,7000	0	0
15/07/2019	19,8000	19,7000	19,8000	19,7000	50	985
12/07/2019	0,0000	0,0000	0,0000	20,0000	0	0
11/07/2019	20,0000	20,0000	20,0000	20,0000	200	4.000
10/07/2019	0,0000	0,0000	0,0000	19,8000	0	0
09/07/2019	19,8000	19,8000	19,8000	19,8000	100	1.980
08/07/2019	19,9000	19,7000	19,7000	19,9000	150	2.975
05/07/2019	0,0000	0,0000	0,0000	20,0000	0	0
04/07/2019	20,0000	20,0000	20,0000	20,0000	2	40
03/07/2019	20,0000	20,0000	20,0000	20,0000	100	2.000
02/07/2019	0,0000	0,0000	0,0000	19,9000	0	0
01/07/2019	20,0000	19,7000	19,8000	19,9000	1.053	20.874
28/06/2019	20,2000	20,2000	20,2000	20,0000	1	20
27/06/2019	20,0000	19,6000	19,6000	20,0000	575	11.395
26/06/2019	19,8000	19,6000	19,6000	19,8000	1.049	20.652
25/06/2019	19,6000	19,1000	19,1000	19,6000	135	2.638
24/06/2019	19,6000	18,8000	19,3000	19,4000	167	3.227
21/06/2019	19,2000	19,0000	19,0000	19,2000	400	7.611
20/06/2019	0,0000	0,0000	0,0000	18,8000	0	0
19/06/2019	18,9000	18,8000	18,9000	18,8000	350	6.600
18/06/2019	19,0000	19,0000	19,0000	19,0000	350	6.650
14/06/2019	19,2000	19,0000	19,2000	19,2000	110	2.110
13/06/2019	19,4000	19,3000	19,4000	19,3000	201	3.879
12/06/2019	19,3000	19,3000	19,3000	19,3000	250	4.825
11/06/2019	19,5000	19,5000	19,5000	19,5000	500	9.750
10/06/2019	19,5000	19,5000	19,5000	19,5000	500	9.750
07/06/2019	19,5000	19,5000	19,5000	19,5000	1.000	19.500
06/06/2019	19,6000	19,6000	19,6000	19,6000	500	9.800
05/06/2019	19,5000	19,5000	19,5000	19,5000	500	9.750
04/06/2019	19,6000	19,1000	19,1000	19,5000	637	12.408
03/06/2019	19,5000	19,5000	19,5000	19,5000	500	9.750
31/05/2019	0,0000	0,0000	0,0000	19,3000	0	0
30/05/2019	19,4000	18,9000	19,1000	19,3000	827	15.831
29/05/2019	0,0000	0,0000	0,0000	19,3000	0	0
28/05/2019	0,0000	0,0000	0,0000	19,3000	0	0
27/05/2019	19,3000	18,8000	18,8000	19,3000	427	8.137
24/05/2019	18,7000	18,7000	18,7000	18,7000	767	14.342
23/05/2019	18,7000	18,4000	18,7000	18,7000	325	6.010
22/05/2019	18,9000	18,6000	18,6000	18,7000	325	6.057
21/05/2019	0,0000	0,0000	0,0000	19,0000	0	0
20/05/2019	0,0000	0,0000	0,0000	19,0000	0	0
17/05/2019	0,0000	0,0000	0,0000	19,0000	0	0
16/05/2019	19,0000	18,7000	18,7000	19,0000	110	2.072
15/05/2019	0,0000	0,0000	0,0000	19,0000	0	0
14/05/2019	19,0000	19,0000	19,0000	19,0000	200	3.800
13/05/2019	19,0000	18,8000	19,0000	18,8000	5.566	105.009
10/05/2019	18,9000	18,9000	18,9000	18,9000	2.279	43.073
09/05/2019	19,1000	19,1000	19,1000	19,1000	150	2.865
08/05/2019	0,0000	0,0000	0,0000	19,4000	0	0
07/05/2019	0,0000	0,0000	0,0000	19,4000	0	0
06/05/2019	19,4000	19,4000	19,4000	19,4000	18	349
03/05/2019	19,4000	19,4000	19,4000	19,4000	500	9.700
02/05/2019	19,6000	19,4000	19,6000	19,4000	680	13.214
30/04/2019	0,0000	0,0000	0,0000	19,9000	0	0
25/04/2019	0,0000	0,0000	0,0000	19,9000	0	0
24/04/2019	0,0000	0,0000	0,0000	19,9000	0	0
23/04/2019	19,9000	19,7000	19,7000	19,9000	150	2.975
18/04/2019	0,0000	0,0000	0,0000	20,0000	0	0
17/04/2019	0,0000	0,0000	0,0000	20,0000	0	0
16/04/2019	20,0000	19,8000	19,8000	20,0000	100	1.990
15/04/2019	20,0000	20,0000	20,0000	20,0000	150	3.000
12/04/2019	20,0000	19,7000	19,7000	20,0000	404	8.021
11/04/2019	19,7000	19,6000	19,6000	19,7000	190	3.738
10/04/2019	19,4000	19,2000	19,3000	19,4000	740	14.245
09/04/2019	19,3000	19,1000	19,1000	19,3000	645	12.368
08/04/2019	19,1000	19,0000	19,0000	19,0000	970	18.455
05/04/2019	19,0000	18,9000	18,9000	19,0000	900	17.070
04/04/2019	18,8000	18,5000	18,5000	18,8000	270	5.031
03/04/2019	18,5000	18,1000	18,2000	18,5000	275	5.060
02/04/2019	18,5000	18,5000	18,5000	18,5000	300	5.550
01/04/2019	18,5000	18,5000	18,5000	18,5000	700	12.950
29/03/2019	18,3000	18,0000	18,0000	18,3000	320	5.808
28/03/2019	17,9000	17,5000	17,5000	17,9000	1.120	19.889
27/03/2019	17,8000	17,5000	17,8000	17,5000	400	7.087
26/03/2019	0,0000	0,0000	0,0000	17,9000	0	0
22/03/2019	17,9000	17,9000	17,9000	17,9000	180	3.222
21/03/2019	17,9000	17,5000	17,6000	17,9000	540	9.554
20/03/2019	18,0000	18,0000	18,0000	18,0000	150	2.700
19/03/2019	0,0000	0,0000	0,0000	18,0000	0	0
18/03/2019	18,0000	17,8000	17,8000	18,0000	300	5.360
15/03/2019	18,0000	18,0000	18,0000	18,0000	100	1.800
14/03/2019	18,0000	17,8000	17,8000	18,0000	510	9.126
13/03/2019	17,9000	17,8000	17,9000	17,8000	280	4.992
12/03/2019	18,0000	18,0000	18,0000	18,0000	210	3.780
08/03/2019	18,0000	18,0000	18,0000	18,0000	2	36
07/03/2019	18,0000	17,6000	17,8000	18,0000	925	16.448
06/03/2019	18,0000	18,0000	18,0000	18,0000	200	3.600
05/03/2019	17,9000	17,6000	17,9000	17,7000	1.290	22.908
04/03/2019	18,0000	17,7000	17,7000	17,9000	800	14.201
01/03/2019	0,0000	0,0000	0,0000	17,8000	0	0
28/02/2019	0,0000	0,0000	0,0000	17,8000	0	0
27/02/2019	0,0000	0,0000	0,0000	17,8000	0	0
26/02/2019	17,8000	17,5000	17,5000	17,8000	380	6.674
25/02/2019	0,0000	0,0000	0,0000	17,7000	0	0
22/02/2019	17,9000	17,5000	17,5000	17,7000	110	1.949
21/02/2019	0,0000	0,0000	0,0000	17,8000	0	0
20/02/2019	0,0000	0,0000	0,0000	17,8000	0	0
19/02/2019	17,9000	17,9000	17,9000	17,8000	30	537
18/02/2019	0,0000	0,0000	0,0000	17,8000	0	0
15/02/2019	0,0000	0,0000	0,0000	17,8000	0	0
14/02/2019	17,8000	17,6000	17,6000	17,8000	130	2.302
13/02/2019	0,0000	0,0000	0,0000	17,9000	0	0
12/02/2019	0,0000	0,0000	0,0000	17,9000	0	0
11/02/2019	17,9000	17,4000	17,7000	17,9000	559	9.824
08/02/2019	0,0000	0,0000	0,0000	17,9000	0	0
07/02/2019	0,0000	0,0000	0,0000	17,9000	0	0
06/02/2019	18,1000	18,1000	18,1000	17,9000	5	90
05/02/2019	17,9000	17,5000	17,5000	17,9000	240	4.220
04/02/2019	0,0000	0,0000	0,0000	17,9000	0	0
01/02/2019	0,0000	0,0000	0,0000	17,9000	0	0
31/01/2019	0,0000	0,0000	0,0000	17,9000	0	0
30/01/2019	0,0000	0,0000	0,0000	17,9000	0	0
29/01/2019	0,0000	0,0000	0,0000	17,9000	0	0
28/01/2019	17,9000	17,9000	17,9000	17,9000	210	3.759
25/01/2019	0,0000	0,0000	0,0000	18,0000	0	0
24/01/2019	0,0000	0,0000	0,0000	18,0000	0	0
23/01/2019	0,0000	0,0000	0,0000	18,0000	0	0
22/01/2019	18,0000	17,9000	18,0000	18,0000	455	8.164
21/01/2019	0,0000	0,0000	0,0000	18,1000	0	0
18/01/2019	0,0000	0,0000	0,0000	18,1000	0	0
17/01/2019	0,0000	0,0000	0,0000	18,1000	0	0
16/01/2019	18,1000	18,0000	18,1000	18,1000	450	8.135
15/01/2019	18,4000	18,4000	18,4000	18,1000	10	184
14/01/2019	0,0000	0,0000	0,0000	18,1000	0	0
11/01/2019	0,0000	0,0000	0,0000	18,1000	0	0
10/01/2019	18,1000	18,1000	18,1000	18,1000	2	36
09/01/2019	18,1000	18,1000	18,1000	18,1000	100	1.810
08/01/2019	0,0000	0,0000	0,0000	18,2000	0	0
07/01/2019	0,0000	0,0000	0,0000	18,2000	0	0
04/01/2019	18,1000	18,1000	18,1000	18,2000	3	54
03/01/2019	0,0000	0,0000	0,0000	18,2000	0	0
02/01/2019	0,0000	0,0000	0,0000	18,2000	0	0
31/12/2018	0,0000	0,0000	0,0000	18,2000	0	0
28/12/2018	0,0000	0,0000	0,0000	18,2000	0	0
27/12/2018	18,5000	18,2000	18,5000	18,2000	119	2.168
21/12/2018	0,0000	0,0000	0,0000	18,2000	0	0
20/12/2018	18,2000	18,2000	18,2000	18,2000	200	3.640
19/12/2018	18,2000	18,2000	18,2000	18,2000	100	1.820
18/12/2018	18,4000	18,2000	18,2000	18,4000	916	16.774
17/12/2018	0,0000	0,0000	0,0000	18,2000	0	0
14/12/2018	18,5000	18,2000	18,5000	18,2000	110	2.006
13/12/2018	18,2000	18,2000	18,2000	18,2000	50	910
12/12/2018	0,0000	0,0000	0,0000	18,2000	0	0
11/12/2018	0,0000	0,0000	0,0000	18,2000	0	0
10/12/2018	18,2000	18,2000	18,2000	18,2000	15	273
07/12/2018	0,0000	0,0000	0,0000	18,2000	0	0
06/12/2018	18,2000	18,2000	18,2000	18,2000	100	1.820
05/12/2018	0,0000	0,0000	0,0000	18,2000	0	0
04/12/2018	0,0000	0,0000	0,0000	18,2000	0	0
03/12/2018	18,2000	18,2000	18,2000	18,2000	50	910
30/11/2018	0,0000	0,0000	0,0000	18,2000	0	0
29/11/2018	0,0000	0,0000	0,0000	18,2000	0	0
28/11/2018	18,2000	18,2000	18,2000	18,2000	244	4.440
27/11/2018	18,2000	17,9000	17,9000	18,2000	250	4.490
26/11/2018	18,2000	17,8000	17,8000	18,2000	553	9.914
23/11/2018	0,0000	0,0000	0,0000	18,2000	0	0
22/11/2018	0,0000	0,0000	0,0000	18,2000	0	0
21/11/2018	0,0000	0,0000	0,0000	18,2000	0	0
20/11/2018	0,0000	0,0000	0,0000	18,2000	0	0
19/11/2018	0,0000	0,0000	0,0000	18,2000	0	0
16/11/2018	0,0000	0,0000	0,0000	18,2000	0	0
15/11/2018	0,0000	0,0000	0,0000	18,2000	0	0
14/11/2018	18,2000	17,8000	18,1000	18,2000	195	3.488
13/11/2018	18,2000	17,8000	18,0000	18,2000	668	12.011
12/11/2018	18,2000	17,8000	18,2000	18,2000	157	2.848
09/11/2018	0,0000	0,0000	0,0000	18,2000	0	0
08/11/2018	18,2000	17,8000	17,8000	18,2000	64	1.159
07/11/2018	0,0000	0,0000	0,0000	18,2000	0	0
06/11/2018	0,0000	0,0000	0,0000	18,2000	0	0
05/11/2018	18,2000	18,0000	18,0000	18,2000	50	908
02/11/2018	0,0000	0,0000	0,0000	18,2000	0	0
01/11/2018	18,2000	17,8000	18,0000	18,2000	133	2.390
31/10/2018	18,2000	17,8000	17,8000	18,2000	285	5.105
30/10/2018	18,2000	17,8000	17,8000	18,2000	31	561
29/10/2018	0,0000	0,0000	0,0000	18,2000	0	0
26/10/2018	0,0000	0,0000	0,0000	18,2000	0	0
25/10/2018	18,2000	17,8000	17,8000	18,2000	280	5.004
24/10/2018	18,2000	17,7000	17,7000	18,2000	125	2.245
23/10/2018	0,0000	0,0000	0,0000	18,2000	0	0
22/10/2018	18,2000	17,7000	18,0000	18,2000	3.059	54.372
19/10/2018	18,2000	17,9000	17,9000	18,2000	1.000	18.045
18/10/2018	18,0000	17,8000	17,8000	17,9000	27	481
17/10/2018	18,0000	17,9000	18,0000	17,9000	500	8.975
16/10/2018	0,0000	0,0000	0,0000	18,5000	0	0
15/10/2018	0,0000	0,0000	0,0000	18,5000	0	0
12/10/2018	0,0000	0,0000	0,0000	18,5000	0	0
11/10/2018	0,0000	0,0000	0,0000	18,5000	0	0
10/10/2018	0,0000	0,0000	0,0000	18,5000	0	0
09/10/2018	18,5000	18,2000	18,2000	18,5000	610	11.177
08/10/2018	0,0000	0,0000	0,0000	18,5000	0	0
05/10/2018	0,0000	0,0000	0,0000	18,5000	0	0
04/10/2018	0,0000	0,0000	0,0000	18,5000	0	0
03/10/2018	18,3000	18,3000	18,3000	18,5000	9	164
02/10/2018	0,0000	0,0000	0,0000	18,5000	0	0
01/10/2018	18,5000	18,2000	18,5000	18,5000	875	16.054
28/09/2018	0,0000	0,0000	0,0000	18,5000	0	0
27/09/2018	0,0000	0,0000	0,0000	18,5000	0	0
26/09/2018	18,4000	18,4000	18,4000	18,5000	25	460
25/09/2018	18,5000	18,5000	18,5000	18,5000	250	4.625
24/09/2018	18,5000	18,5000	18,5000	18,5000	100	1.850
21/09/2018	0,0000	0,0000	0,0000	18,5000	0	0
20/09/2018	0,0000	0,0000	0,0000	18,5000	0	0
19/09/2018	18,5000	18,5000	18,5000	18,5000	103	1.905
18/09/2018	18,5000	18,3000	18,3000	18,5000	660	12.178
17/09/2018	18,3000	18,3000	18,3000	18,3000	175	3.202
14/09/2018	0,0000	0,0000	0,0000	18,5000	0	0
13/09/2018	0,0000	0,0000	0,0000	18,5000	0	0
12/09/2018	0,0000	0,0000	0,0000	18,5000	0	0
11/09/2018	0,0000	0,0000	0,0000	18,5000	0	0
10/09/2018	0,0000	0,0000	0,0000	18,5000	0	0
07/09/2018	0,0000	0,0000	0,0000	18,5000	0	0
06/09/2018	0,0000	0,0000	0,0000	18,5000	0	0
05/09/2018	0,0000	0,0000	0,0000	18,5000	0	0
04/09/2018	0,0000	0,0000	0,0000	18,5000	0	0
03/09/2018	0,0000	0,0000	0,0000	18,5000	0	0
31/08/2018	18,5000	18,5000	18,5000	18,5000	100	1.850
30/08/2018	18,5000	18,5000	18,5000	18,5000	100	1.850
29/08/2018	0,0000	0,0000	0,0000	18,8000	0	0
28/08/2018	18,8000	18,8000	18,8000	18,8000	100	1.880
27/08/2018	18,5000	18,5000	18,5000	18,5000	25	462
24/08/2018	0,0000	0,0000	0,0000	18,5000	0	0
23/08/2018	0,0000	0,0000	0,0000	18,5000	0	0
22/08/2018	0,0000	0,0000	0,0000	18,5000	0	0
21/08/2018	18,5000	18,5000	18,5000	18,5000	75	1.387
20/08/2018	0,0000	0,0000	0,0000	18,5000	0	0
17/08/2018	18,6000	18,5000	18,6000	18,5000	177	3.277
16/08/2018	0,0000	0,0000	0,0000	18,5000	0	0
14/08/2018	0,0000	0,0000	0,0000	18,5000	0	0
13/08/2018	18,5000	18,5000	18,5000	18,5000	175	3.237
10/08/2018	0,0000	0,0000	0,0000	18,7000	0	0
09/08/2018	18,7000	18,6000	18,6000	18,7000	200	3.730
08/08/2018	18,7000	18,5000	18,6000	18,5000	250	4.655
07/08/2018	0,0000	0,0000	0,0000	18,8000	0	0
06/08/2018	0,0000	0,0000	0,0000	18,8000	0	0
03/08/2018	18,8000	18,8000	18,8000	18,8000	100	1.880
02/08/2018	18,8000	18,6000	18,8000	18,6000	340	6.344
01/08/2018	0,0000	0,0000	0,0000	18,9000	0	0
31/07/2018	0,0000	0,0000	0,0000	18,9000	0	0
30/07/2018	18,9000	18,9000	18,9000	18,9000	200	3.780
27/07/2018	0,0000	0,0000	0,0000	18,6000	0	0
26/07/2018	0,0000	0,0000	0,0000	18,6000	0	0
25/07/2018	0,0000	0,0000	0,0000	18,6000	0	0
24/07/2018	0,0000	0,0000	0,0000	18,6000	0	0
23/07/2018	18,8000	18,6000	18,8000	18,6000	260	4.876
20/07/2018	0,0000	0,0000	0,0000	18,8000	0	0
19/07/2018	0,0000	0,0000	0,0000	18,8000	0	0
18/07/2018	18,6000	18,6000	18,6000	18,8000	25	465
17/07/2018	0,0000	0,0000	0,0000	18,8000	0	0
16/07/2018	0,0000	0,0000	0,0000	18,8000	0	0
13/07/2018	0,0000	0,0000	0,0000	18,8000	0	0
12/07/2018	0,0000	0,0000	0,0000	18,8000	0	0
11/07/2018	0,0000	0,0000	0,0000	18,8000	0	0
10/07/2018	0,0000	0,0000	0,0000	18,8000	0	0
09/07/2018	0,0000	0,0000	0,0000	18,8000	0	0
06/07/2018	18,8000	18,6000	18,7000	18,8000	1.100	20.585
05/07/2018	0,0000	0,0000	0,0000	18,8000	0	0
04/07/2018	18,8000	18,8000	18,8000	18,8000	55	1.034
03/07/2018	18,8000	18,7000	18,7000	18,8000	200	3.750
02/07/2018	0,0000	0,0000	0,0000	18,9000	0	0
29/06/2018	0,0000	0,0000	0,0000	18,9000	0	0
28/06/2018	0,0000	0,0000	0,0000	18,9000	0	0
27/06/2018	18,9000	18,9000	18,9000	18,9000	300	5.670
26/06/2018	18,9000	18,9000	18,9000	18,9000	125	2.362
25/06/2018	19,0000	19,0000	19,0000	19,0000	324	6.156
22/06/2018	19,0000	19,0000	19,0000	19,0000	200	3.800
21/06/2018	0,0000	0,0000	0,0000	19,0000	0	0
20/06/2018	0,0000	0,0000	0,0000	19,0000	0	0
19/06/2018	19,0000	18,8000	18,8000	19,0000	80	1.516
18/06/2018	0,0000	0,0000	0,0000	18,8000	0	0
15/06/2018	18,8000	18,8000	18,8000	18,8000	500	9.400
14/06/2018	18,9000	18,7000	18,9000	18,7000	550	10.305
13/06/2018	18,7000	18,7000	18,7000	18,7000	54	1.009
12/06/2018	18,6000	18,6000	18,6000	18,6000	140	2.604
11/06/2018	0,0000	0,0000	0,0000	18,7000	0	0
08/06/2018	18,7000	18,7000	18,7000	18,7000	310	5.797
07/06/2018	18,7000	18,7000	18,7000	18,7000	155	2.898
06/06/2018	18,6000	18,6000	18,6000	18,6000	250	4.650
05/06/2018	18,6000	18,5000	18,6000	18,6000	1.285	23.825
04/06/2018	18,6000	18,6000	18,6000	18,6000	200	3.720
01/06/2018	0,0000	0,0000	0,0000	18,7000	0	0
31/05/2018	18,7000	18,7000	18,7000	18,7000	250	4.675
30/05/2018	18,6000	18,6000	18,6000	18,6000	130	2.418
29/05/2018	0,0000	0,0000	0,0000	18,6000	0	0
25/05/2018	18,6000	18,5000	18,5000	18,6000	600	11.150
24/05/2018	0,0000	0,0000	0,0000	18,6000	0	0
23/05/2018	18,6000	18,6000	18,6000	18,6000	500	9.300
22/05/2018	18,5000	18,5000	18,5000	18,5000	20	370
21/05/2018	18,5000	18,5000	18,5000	18,5000	100	1.850
18/05/2018	18,0000	18,0000	18,0000	18,0000	10	180
17/05/2018	18,0000	17,8000	17,8000	18,0000	400	7.180
16/05/2018	18,0000	18,0000	18,0000	18,0000	26	468
15/05/2018	0,0000	0,0000	0,0000	18,0000	0	0
14/05/2018	18,0000	17,7000	17,7000	18,0000	883	15.893
11/05/2018	17,7000	17,4000	17,6000	17,7000	193	3.388
10/05/2018	17,4000	17,3000	17,3000	17,4000	900	15.610
09/05/2018	17,4000	17,0000	17,0000	17,3000	3.532	60.595
08/05/2018	17,0000	17,0000	17,0000	17,0000	138	2.346
07/05/2018	0,0000	0,0000	0,0000	17,0000	0	0
04/05/2018	0,0000	0,0000	0,0000	17,0000	0	0
03/05/2018	0,0000	0,0000	0,0000	17,0000	0	0
02/05/2018	0,0000	0,0000	0,0000	17,0000	0	0
30/04/2018	17,0000	16,9000	16,9000	17,0000	650	11.040
27/04/2018	0,0000	0,0000	0,0000	16,8000	0	0
26/04/2018	0,0000	0,0000	0,0000	16,8000	0	0
25/04/2018	16,7000	16,7000	16,7000	16,8000	5	83
24/04/2018	16,8000	16,6000	16,6000	16,8000	150	2.510
23/04/2018	16,8000	16,6000	16,6000	16,8000	350	5.850
20/04/2018	16,7000	16,7000	16,7000	16,7000	500	8.350
19/04/2018	0,0000	0,0000	0,0000	16,6000	0	0
18/04/2018	16,6000	16,6000	16,6000	16,6000	275	4.565
17/04/2018	0,0000	0,0000	0,0000	16,6000	0	0
16/04/2018	16,6000	16,6000	16,6000	16,6000	130	2.158
13/04/2018	16,7000	16,7000	16,7000	16,7000	50	835
12/04/2018	16,7000	16,7000	16,7000	16,7000	50	835
11/04/2018	0,0000	0,0000	0,0000	16,7000	0	0
10/04/2018	16,7000	16,7000	16,7000	16,7000	300	5.010
05/04/2018	0,0000	0,0000	0,0000	16,7000	0	0
04/04/2018	16,7000	16,7000	16,7000	16,7000	25	417
03/04/2018	16,7000	16,7000	16,7000	16,7000	150	2.505
29/03/2018	16,7000	16,7000	16,7000	16,7000	140	2.338
28/03/2018	0,0000	0,0000	0,0000	17,0000	0	0
27/03/2018	17,0000	17,0000	17,0000	17,0000	455	7.735
26/03/2018	16,8000	16,8000	16,8000	16,8000	150	2.520
23/03/2018	0,0000	0,0000	0,0000	16,8000	0	0
22/03/2018	0,0000	0,0000	0,0000	16,8000	0	0
21/03/2018	0,0000	0,0000	0,0000	16,8000	0	0
20/03/2018	0,0000	0,0000	0,0000	16,8000	0	0
19/03/2018	0,0000	0,0000	0,0000	16,8000	0	0
16/03/2018	17,1000	16,8000	16,8000	16,8000	402	6.754
15/03/2018	0,0000	0,0000	0,0000	16,8000	0	0
14/03/2018	17,0000	16,8000	17,0000	16,8000	240	4.039
13/03/2018	17,0000	16,8000	17,0000	16,8000	190	3.208
12/03/2018	0,0000	0,0000	0,0000	17,0000	0	0
09/03/2018	0,0000	0,0000	0,0000	17,0000	0	0
08/03/2018	0,0000	0,0000	0,0000	17,0000	0	0
07/03/2018	0,0000	0,0000	0,0000	17,0000	0	0
06/03/2018	0,0000	0,0000	0,0000	17,0000	0	0
05/03/2018	0,0000	0,0000	0,0000	17,0000	0	0
02/03/2018	0,0000	0,0000	0,0000	17,0000	0	0
01/03/2018	17,0000	17,0000	17,0000	17,0000	1.000	17.000
28/02/2018	17,1000	16,9000	16,9000	16,9000	103	1.741
27/02/2018	0,0000	0,0000	0,0000	17,0000	0	0
26/02/2018	0,0000	0,0000	0,0000	17,0000	0	0
23/02/2018	0,0000	0,0000	0,0000	17,0000	0	0
22/02/2018	17,0000	16,8000	16,8000	17,0000	250	4.240
21/02/2018	17,0000	17,0000	17,0000	17,0000	50	850
20/02/2018	17,0000	17,0000	17,0000	17,0000	435	7.395
16/02/2018	16,9000	16,9000	16,9000	16,9000	75	1.267
15/02/2018	17,0000	16,9000	16,9000	17,0000	1.000	16.985
14/02/2018	16,8000	16,8000	16,8000	16,8000	55	924
13/02/2018	16,8000	16,8000	16,8000	16,8000	100	1.680
12/02/2018	16,8000	16,8000	16,8000	16,8000	100	1.680
09/02/2018	16,8000	16,8000	16,8000	16,8000	75	1.260
08/02/2018	17,0000	16,6000	17,0000	17,0000	850	14.299
07/02/2018	17,0000	17,0000	17,0000	17,0000	100	1.700
06/02/2018	17,0000	17,0000	17,0000	17,0000	10	170
05/02/2018	17,0000	17,0000	17,0000	17,0000	325	5.525
02/02/2018	17,1000	16,5000	17,0000	17,0000	1.728	29.225
01/02/2018	0,0000	0,0000	0,0000	17,0000	0	0
31/01/2018	17,1000	17,0000	17,1000	17,0000	375	6.382
30/01/2018	0,0000	0,0000	0,0000	17,2000	0	0
29/01/2018	17,5000	17,1000	17,1000	17,2000	200	3.435
26/01/2018	0,0000	0,0000	0,0000	17,6000	0	0
25/01/2018	0,0000	0,0000	0,0000	17,6000	0	0
24/01/2018	17,6000	17,6000	17,6000	17,6000	15	264
23/01/2018	17,6000	17,6000	17,6000	17,6000	80	1.408
22/01/2018	0,0000	0,0000	0,0000	17,0000	0	0
19/01/2018	17,0000	17,0000	17,0000	17,0000	70	1.190
18/01/2018	0,0000	0,0000	0,0000	17,0000	0	0
17/01/2018	17,0000	17,0000	17,0000	17,0000	10	170
16/01/2018	0,0000	0,0000	0,0000	17,0000	0	0
15/01/2018	0,0000	0,0000	0,0000	17,0000	0	0
12/01/2018	0,0000	0,0000	0,0000	17,0000	0	0
11/01/2018	0,0000	0,0000	0,0000	17,0000	0	0
10/01/2018	0,0000	0,0000	0,0000	17,0000	0	0
09/01/2018	0,0000	0,0000	0,0000	17,0000	0	0
08/01/2018	0,0000	0,0000	0,0000	17,0000	0	0
05/01/2018	0,0000	0,0000	0,0000	17,0000	0	0
04/01/2018	0,0000	0,0000	0,0000	17,0000	0	0
03/01/2018	17,0000	17,0000	17,0000	17,0000	150	2.550
02/01/2018	17,0000	17,0000	17,0000	17,0000	5	85
29/12/2017	17,0000	17,0000	17,0000	17,0000	1.248	21.216
28/12/2017	16,7000	16,7000	16,7000	17,0000	20	334
27/12/2017	17,2000	17,0000	17,2000	17,0000	115	1.958
22/12/2017	0,0000	0,0000	0,0000	17,0000	0	0
21/12/2017	0,0000	0,0000	0,0000	17,0000	0	0
20/12/2017	17,0000	17,0000	17,0000	17,0000	150	2.550
19/12/2017	17,0000	17,0000	17,0000	16,8000	15	255
18/12/2017	0,0000	0,0000	0,0000	16,8000	0	0
15/12/2017	0,0000	0,0000	0,0000	16,8000	0	0
14/12/2017	16,8000	16,8000	16,8000	16,8000	50	840
13/12/2017	17,0000	16,9000	17,0000	17,0000	162	2.752
12/12/2017	17,0000	16,7000	16,7000	16,9000	436	7.310
11/12/2017	0,0000	0,0000	0,0000	17,0000	0	0
08/12/2017	16,9900	16,7000	16,7100	16,9900	190	3.198
07/12/2017	0,0000	0,0000	0,0000	17,0000	0	0
06/12/2017	17,0000	16,7000	16,7000	17,0000	777	13.163
05/12/2017	0,0000	0,0000	0,0000	16,9500	0	0
04/12/2017	17,0000	16,9500	17,0000	16,9500	110	1.868
01/12/2017	0,0000	0,0000	0,0000	16,9500	0	0
30/11/2017	0,0000	0,0000	0,0000	16,9500	0	0
29/11/2017	0,0000	0,0000	0,0000	16,9500	0	0
28/11/2017	0,0000	0,0000	0,0000	16,9500	0	0
27/11/2017	0,0000	0,0000	0,0000	16,9500	0	0
24/11/2017	17,0600	16,4000	16,7000	16,9500	340	5.673
23/11/2017	0,0000	0,0000	0,0000	17,0500	0	0
22/11/2017	17,2000	17,0000	17,0000	17,0500	55	938
21/11/2017	17,0000	16,9000	16,9000	16,9200	265	4.484
20/11/2017	0,0000	0,0000	0,0000	17,0000	0	0
17/11/2017	0,0000	0,0000	0,0000	17,0000	0	0
16/11/2017	0,0000	0,0000	0,0000	17,0000	0	0
15/11/2017	0,0000	0,0000	0,0000	17,0000	0	0
14/11/2017	0,0000	0,0000	0,0000	17,0000	0	0
13/11/2017	0,0000	0,0000	0,0000	17,0000	0	0
10/11/2017	0,0000	0,0000	0,0000	17,0000	0	0
09/11/2017	0,0000	0,0000	0,0000	17,0000	0	0
08/11/2017	0,0000	0,0000	0,0000	17,0000	0	0
07/11/2017	17,0000	17,0000	17,0000	17,0000	99	1.683
06/11/2017	0,0000	0,0000	0,0000	17,0100	0	0
03/11/2017	0,0000	0,0000	0,0000	17,0100	0	0
02/11/2017	0,0000	0,0000	0,0000	17,0100	0	0
01/11/2017	16,9000	16,9000	16,9000	17,0100	2	33
31/10/2017	17,2000	17,0000	17,0000	17,0100	103	1.751
30/10/2017	17,0000	17,0000	17,0000	17,0000	57	969
27/10/2017	17,2500	16,9000	16,9000	17,0000	504	8.568
26/10/2017	17,4000	17,0000	17,0000	17,0000	385	6.545
25/10/2017	17,0000	17,0000	17,0000	17,0000	200	3.400
24/10/2017	0,0000	0,0000	0,0000	17,0000	0	0
23/10/2017	17,4100	16,9000	16,9000	17,0000	4	68
20/10/2017	17,0000	17,0000	17,0000	17,0000	800	13.600
19/10/2017	16,9000	16,9000	16,9000	16,9000	170	2.873
18/10/2017	17,0000	17,0000	17,0000	17,0000	800	13.600
17/10/2017	17,1000	17,0000	17,0000	17,0000	752	12.784
16/10/2017	16,9500	16,9500	16,9500	16,9500	127	2.152
13/10/2017	17,3000	17,0000	17,3000	17,1500	273	4.683
12/10/2017	0,0000	0,0000	0,0000	17,3000	0	0
11/10/2017	0,0000	0,0000	0,0000	17,3000	0	0
10/10/2017	0,0000	0,0000	0,0000	17,3000	0	0
09/10/2017	0,0000	0,0000	0,0000	17,3000	0	0
06/10/2017	17,3000	17,3000	17,3000	17,3000	40	692
05/10/2017	0,0000	0,0000	0,0000	17,3000	0	0
04/10/2017	17,2500	17,2500	17,2500	17,3000	17	293
03/10/2017	0,0000	0,0000	0,0000	17,3000	0	0
02/10/2017	17,3000	17,0000	17,3000	17,3000	59	1.020
29/09/2017	17,0000	17,0000	17,0000	17,0000	60	1.020
28/09/2017	17,3000	16,7900	16,7900	16,8000	102	1.713
27/09/2017	0,0000	0,0000	0,0000	16,7900	0	0
26/09/2017	0,0000	0,0000	0,0000	16,7900	0	0
25/09/2017	0,0000	0,0000	0,0000	16,7900	0	0
22/09/2017	0,0000	0,0000	0,0000	16,7900	0	0
21/09/2017	0,0000	0,0000	0,0000	16,7900	0	0
20/09/2017	0,0000	0,0000	0,0000	16,7900	0	0
19/09/2017	0,0000	0,0000	0,0000	16,7900	0	0
18/09/2017	16,7900	16,7900	16,7900	16,7900	10	167
15/09/2017	17,1000	17,1000	17,1000	16,7900	3	51
14/09/2017	16,7900	16,7900	16,7900	16,7900	50	839
13/09/2017	17,0000	17,0000	17,0000	17,0000	200	3.400
12/09/2017	0,0000	0,0000	0,0000	16,8600	0	0
11/09/2017	16,8800	16,8200	16,8200	16,8600	500	8.418
08/09/2017	16,9400	16,5100	16,9000	16,6200	523	8.715
07/09/2017	17,0000	16,4100	16,8500	17,0000	1.015	17.121
06/09/2017	0,0000	0,0000	0,0000	17,0000	0	0
05/09/2017	17,0000	17,0000	17,0000	17,0000	100	1.700
04/09/2017	0,0000	0,0000	0,0000	17,0000	0	0
01/09/2017	17,0000	16,9000	17,0000	17,0000	550	9.310
31/08/2017	0,0000	0,0000	0,0000	16,9000	0	0
30/08/2017	0,0000	0,0000	0,0000	16,9000	0	0
29/08/2017	0,0000	0,0000	0,0000	16,9000	0	0
28/08/2017	0,0000	0,0000	0,0000	16,9000	0	0
25/08/2017	0,0000	0,0000	0,0000	16,9000	0	0
24/08/2017	0,0000	0,0000	0,0000	16,9000	0	0
23/08/2017	16,9000	16,9000	16,9000	16,9000	135	2.281
22/08/2017	17,3000	16,9000	17,3000	17,2000	215	3.680
21/08/2017	0,0000	0,0000	0,0000	17,0100	0	0
18/08/2017	0,0000	0,0000	0,0000	17,0100	0	0
17/08/2017	0,0000	0,0000	0,0000	17,0100	0	0
16/08/2017	0,0000	0,0000	0,0000	17,0100	0	0
14/08/2017	0,0000	0,0000	0,0000	17,0100	0	0
11/08/2017	0,0000	0,0000	0,0000	17,0100	0	0
10/08/2017	0,0000	0,0000	0,0000	17,0100	0	0
09/08/2017	0,0000	0,0000	0,0000	17,0100	0	0
08/08/2017	17,0100	17,0000	17,0000	17,0100	490	8.332
07/08/2017	0,0000	0,0000	0,0000	17,2100	0	0
04/08/2017	0,0000	0,0000	0,0000	17,2100	0	0
03/08/2017	17,2000	17,2000	17,2000	17,2100	20	344
02/08/2017	0,0000	0,0000	0,0000	17,2100	0	0
01/08/2017	0,0000	0,0000	0,0000	17,2100	0	0
31/07/2017	0,0000	0,0000	0,0000	17,2100	0	0
28/07/2017	0,0000	0,0000	0,0000	17,2100	0	0
27/07/2017	17,2500	17,2500	17,2500	17,2100	3	51
26/07/2017	0,0000	0,0000	0,0000	17,2100	0	0
25/07/2017	17,2100	16,9000	16,9000	17,2100	400	6.814
24/07/2017	0,0000	0,0000	0,0000	17,3000	0	0
21/07/2017	0,0000	0,0000	0,0000	17,3000	0	0
20/07/2017	17,3000	17,3000	17,3000	17,3000	100	1.730
19/07/2017	0,0000	0,0000	0,0000	17,5000	0	0
18/07/2017	17,3000	17,3000	17,3000	17,5000	3	51
17/07/2017	17,5000	17,5000	17,5000	17,5000	50	875
14/07/2017	0,0000	0,0000	0,0000	17,3000	0	0
13/07/2017	17,3000	17,3000	17,3000	17,3000	100	1.730
12/07/2017	17,0000	16,9500	16,9500	17,0000	200	3.392
11/07/2017	0,0000	0,0000	0,0000	17,0900	0	0
10/07/2017	17,0900	16,9500	16,9500	17,0900	356	6.059
07/07/2017	0,0000	0,0000	0,0000	17,0900	0	0
06/07/2017	0,0000	0,0000	0,0000	17,0900	0	0
05/07/2017	17,0900	16,5200	16,9500	17,0900	360	6.059
04/07/2017	17,1100	17,0000	17,0000	17,1000	900	15.308
03/07/2017	0,0000	0,0000	0,0000	16,9500	0	0
30/06/2017	0,0000	0,0000	0,0000	16,9500	0	0
29/06/2017	0,0000	0,0000	0,0000	16,9500	0	0
28/06/2017	0,0000	0,0000	0,0000	16,9500	0	0
27/06/2017	0,0000	0,0000	0,0000	16,9500	0	0
26/06/2017	0,0000	0,0000	0,0000	16,9500	0	0
23/06/2017	0,0000	0,0000	0,0000	16,9500	0	0
22/06/2017	0,0000	0,0000	0,0000	16,9500	0	0
21/06/2017	16,9500	16,9500	16,9500	16,9500	100	1.695
20/06/2017	0,0000	0,0000	0,0000	17,2000	0	0
19/06/2017	17,2000	16,7000	16,7000	17,2000	435	7.359
16/06/2017	16,9800	16,9800	16,9800	16,9800	200	3.396
15/06/2017	16,9800	16,5500	16,5500	16,9800	580	9.716
14/06/2017	16,9800	16,7000	16,7000	16,9800	200	3.367
13/06/2017	17,0000	16,7000	16,7000	16,9800	472	7.987
12/06/2017	0,0000	0,0000	0,0000	16,8500	0	0
09/06/2017	16,8900	16,7500	16,7500	16,8500	1.170	19.691
08/06/2017	16,8900	16,7000	16,7000	16,8900	330	5.520
07/06/2017	0,0000	0,0000	0,0000	16,8900	0	0
06/06/2017	0,0000	0,0000	0,0000	16,8900	0	0
02/06/2017	16,9000	16,5500	16,7500	16,8900	704	11.745
01/06/2017	16,9000	16,5100	16,7500	16,8900	525	8.811
31/05/2017	16,9500	16,5000	16,8500	16,9300	990	16.698
30/05/2017	16,9700	16,7700	16,8500	16,9100	1.995	33.632
29/05/2017	17,1000	17,1000	17,1000	17,1000	100	1.710
26/05/2017	17,1500	17,0000	17,0000	17,1500	182	3.106
25/05/2017	17,1500	16,9000	16,9000	17,1500	34	578
24/05/2017	0,0000	0,0000	0,0000	17,1500	0	0
23/05/2017	17,1500	16,8000	16,8000	17,1500	680	11.565
22/05/2017	17,1500	17,0000	17,0000	17,1500	750	12.762
19/05/2017	17,0000	16,8500	16,8500	17,0000	378	6.411
18/05/2017	17,0000	16,8000	16,8000	17,0000	500	8.460
17/05/2017	16,9900	16,9900	16,9900	16,9900	400	6.796
16/05/2017	17,1000	16,8500	17,1000	16,9900	2.005	33.893
15/05/2017	17,1500	16,8000	17,1000	17,1300	220	3.727
12/05/2017	0,0000	0,0000	0,0000	16,9600	0	0
11/05/2017	17,3000	16,8000	17,0000	16,9600	1.282	21.778
10/05/2017	17,1300	17,1300	17,1300	17,1300	50	856
09/05/2017	17,5000	17,3000	17,3000	17,5000	60	1.044
08/05/2017	17,3000	17,1400	17,1400	17,2200	111	1.911
05/05/2017	17,2900	16,8100	17,2900	17,1400	187	3.203
04/05/2017	17,1900	17,0500	17,0500	17,1100	100	1.711
03/05/2017	17,1000	17,0000	17,0000	17,1000	165	2.809
02/05/2017	16,9900	16,9900	16,9900	16,9900	175	2.973
28/04/2017	16,9600	16,8500	16,8500	16,9600	140	2.368
27/04/2017	16,9600	16,8200	16,8200	16,9600	1.905	32.111
26/04/2017	16,9600	16,9600	16,9600	16,9600	100	1.696
25/04/2017	16,9600	16,5500	16,6300	16,9600	174	2.893
24/04/2017	0,0000	0,0000	0,0000	16,9800	0	0
21/04/2017	0,0000	0,0000	0,0000	16,9800	0	0
20/04/2017	0,0000	0,0000	0,0000	16,9800	0	0
19/04/2017	16,9900	16,5000	16,5200	16,9800	330	5.506
18/04/2017	16,9900	16,9900	16,9900	16,8000	6	101
13/04/2017	16,9900	16,9900	16,9900	16,8000	12	203
12/04/2017	16,9800	16,5100	16,6100	16,8000	265	4.405
11/04/2017	16,9900	16,9900	16,9900	16,8000	15	254
10/04/2017	16,8000	16,5200	16,5200	16,8000	453	7.540
07/04/2017	16,9900	16,5600	16,6000	16,9900	40	668
06/04/2017	0,0000	0,0000	0,0000	16,9900	0	0
05/04/2017	16,9900	16,5000	16,5800	16,9900	671	11.141
04/04/2017	16,9900	16,9900	16,9900	16,8900	30	509
03/04/2017	0,0000	0,0000	0,0000	16,8900	0	0
31/03/2017	16,9900	16,9800	16,9800	16,8900	35	594
30/03/2017	16,8900	16,8000	16,8000	16,8900	630	10.629
29/03/2017	16,7100	16,3800	16,4200	16,6800	1.502	24.960
28/03/2017	16,6700	16,3000	16,3200	16,6600	305	5.010
27/03/2017	16,9800	16,6700	16,9800	16,6700	114	1.906
24/03/2017	17,0000	16,5100	16,5600	16,6700	295	4.912
23/03/2017	17,0000	16,3000	16,7000	17,0000	930	15.500
22/03/2017	0,0000	0,0000	0,0000	17,0000	0	0
21/03/2017	0,0000	0,0000	0,0000	17,0000	0	0
20/03/2017	0,0000	0,0000	0,0000	17,0000	0	0
17/03/2017	0,0000	0,0000	0,0000	17,0000	0	0
16/03/2017	0,0000	0,0000	0,0000	17,0000	0	0
15/03/2017	17,1500	17,0000	17,0000	17,0000	400	6.800
14/03/2017	17,0000	17,0000	17,0000	17,0000	105	1.785
13/03/2017	17,0000	16,5000	16,5600	17,0000	510	8.480
10/03/2017	17,0000	17,0000	17,0000	17,0000	86	1.462
09/03/2017	17,0000	16,4000	16,6300	17,0000	965	16.097
08/03/2017	16,6400	16,0000	16,2000	16,5900	990	16.193
07/03/2017	16,3000	16,0400	16,0400	16,3000	179	2.899
06/03/2017	16,6900	16,1600	16,4600	16,3000	1.191	19.491
03/03/2017	16,7000	16,7000	16,7000	16,7000	1.000	16.700
02/03/2017	0,0000	0,0000	0,0000	16,7000	0	0
01/03/2017	16,7000	16,5100	16,5100	16,7000	552	9.212
28/02/2017	0,0000	0,0000	0,0000	16,7000	0	0
24/02/2017	16,7000	16,4100	16,4100	16,7000	248	4.105
23/02/2017	0,0000	0,0000	0,0000	16,6000	0	0
22/02/2017	16,6000	16,3700	16,3700	16,6000	100	1.648
21/02/2017	16,6000	16,3600	16,3700	16,6000	200	3.296
20/02/2017	0,0000	0,0000	0,0000	16,6000	0	0
17/02/2017	16,6000	16,6000	16,6000	16,6000	100	1.660
16/02/2017	16,7000	16,4100	16,4200	16,5000	175	2.886
15/02/2017	0,0000	0,0000	0,0000	16,6700	0	0
14/02/2017	0,0000	0,0000	0,0000	16,6700	0	0
13/02/2017	0,0000	0,0000	0,0000	16,6700	0	0
10/02/2017	0,0000	0,0000	0,0000	16,6700	0	0
09/02/2017	0,0000	0,0000	0,0000	16,6700	0	0
08/02/2017	16,6700	16,3700	16,3700	16,6700	350	5.767
07/02/2017	16,6800	16,3600	16,3600	16,6800	160	2.643
06/02/2017	0,0000	0,0000	0,0000	16,6800	0	0
03/02/2017	0,0000	0,0000	0,0000	16,6800	0	0
02/02/2017	16,6800	16,3100	16,3100	16,6800	200	3.299
01/02/2017	0,0000	0,0000	0,0000	16,6400	0	0
31/01/2017	16,6500	16,1500	16,3100	16,6400	1.095	18.039
30/01/2017	16,8000	16,2000	16,6700	16,6500	725	12.071
27/01/2017	0,0000	0,0000	0,0000	16,6700	0	0
26/01/2017	0,0000	0,0000	0,0000	16,6700	0	0
25/01/2017	0,0000	0,0000	0,0000	16,6700	0	0
24/01/2017	0,0000	0,0000	0,0000	16,6700	0	0
23/01/2017	16,6700	16,6700	16,6700	16,6700	25	416
20/01/2017	16,9900	16,6400	16,6600	16,9800	150	2.513
19/01/2017	0,0000	0,0000	0,0000	17,0000	0	0
18/01/2017	0,0000	0,0000	0,0000	17,0000	0	0
17/01/2017	0,0000	0,0000	0,0000	17,0000	0	0
16/01/2017	0,0000	0,0000	0,0000	17,0000	0	0
13/01/2017	0,0000	0,0000	0,0000	17,0000	0	0
12/01/2017	0,0000	0,0000	0,0000	17,0000	0	0
11/01/2017	0,0000	0,0000	0,0000	17,0000	0	0
10/01/2017	0,0000	0,0000	0,0000	17,0000	0	0
09/01/2017	17,0000	17,0000	17,0000	17,0000	5	85
05/01/2017	0,0000	0,0000	0,0000	17,0000	0	0
04/01/2017	0,0000	0,0000	0,0000	17,0000	0	0
03/01/2017	0,0000	0,0000	0,0000	17,0000	0	0
02/01/2017	0,0000	0,0000	0,0000	17,0000	0	0

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος

Realtime ΓΔ	-3,91 -0,28% 1.380,69
Τζίρος	4.65 εκ
Τελ. Ενημ.	10:40
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5917.11	0.0022%
DAX	19018.66	0.073%
SXXP	500.49	-0.022%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.05279
EUR/CHF	0.9301
USD/ZAR	18.1832
Όλες οι Ισοτιμίες

BTC/USD	96861
Χρυσός	2670.4

Αγορές

Premium Services

Χρηματιστήριο \

Λάμψα (Αν. Ετ. Ελλ. Ξενοδοχείω

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

Αγορές

Real Time

Χρηματιστήριο \

Λάμψα (Αν. Ετ. Ελλ. Ξενοδοχείω

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

TV