Χρηματιστήριο \

ΚΤΗΜΑ ΚΩΣΤΑ ΛΑΖΑΡΙΔΗ Α.Ε. (ΚΟ)
ΚΤΗΛΑ
1,9300
Τελ. Ενημ.:
16/04/2025
0,00 0,00%
  • Συν.Όγκος 0
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 0
  • Τζίρος 0
  • Πράξεις 0
  • Saleside
  • Bid Ask Ratio
Χαμηλό Ημέρας Υψηλό Ημέρας
0,0000 0,0000
Άνοιγμα 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,66 2,08
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
1.9300 0.0000 0.0000 %
  • Μέσος σταθμικό 0.0000
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση € 34773720 εκ
  • Αρ. Μετοχών 18017472

Απόδοση

Αρχή εβδ.
0,00%
7 ημερών
1,58%
1 μηνός
-7,21%
3 μηνών
4,32%
6 μηνών
7,22%
1 έτους
7,22%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
17/04/2025 0,0000 0,0000 0,0000 1,93000 0
16/04/2025 0,0000 0,0000 0,0000 1,93000 0
15/04/2025 1,9400 1,9100 1,9100 1,930020 38
14/04/2025 0,0000 0,0000 0,0000 1,92000 0
11/04/2025 1,9600 1,8900 1,8900 1,92004.750 9.100
10/04/2025 2,0000 2,0000 2,0000 2,000012.384 24.768
09/04/2025 1,9000 1,7300 1,7300 1,9000678 1.248
08/04/2025 1,9000 1,8000 1,8000 1,90005.785 10.773
07/04/2025 1,8800 1,7500 1,8800 1,750015.505 28.569
04/04/2025 1,9500 1,9000 1,9000 1,9000795 1.523
03/04/2025 2,1600 2,1600 2,1600 1,970050 108
02/04/2025 1,9700 1,8500 1,8700 1,97001.870 3.575
01/04/2025 1,9400 1,8800 1,9200 1,94001.347 2.609
31/03/2025 1,8800 1,8500 1,8800 1,85005.351 9.992
28/03/2025 0,0000 0,0000 0,0000 1,92000 0
28/03/2025 0,0000 0,0000 0,0000 1,92000 0
27/03/2025 0,0000 0,0000 0,0000 1,92000 0
26/03/2025 2,0800 1,9200 2,0000 1,92002.630 5.205
24/03/2025 2,0000 2,0000 2,0000 2,000020 40
21/03/2025 2,0200 1,9300 2,0200 2,00001.100 2.147
21/03/2025 2,0200 1,9300 2,0200 2,00001.100 2.147
20/03/2025 2,0400 2,0000 2,0000 2,0200640 1.297
19/03/2025 0,0000 0,0000 0,0000 2,04000 0
17/03/2025 2,1000 2,1000 2,1000 2,0800100 210
14/03/2025 2,1000 2,0000 2,0000 2,08001.345 2.793
13/03/2025 2,0400 1,9000 1,9000 2,02006.546 12.902
13/03/2025 2,0400 1,9000 1,9000 2,02006.546 12.902
13/03/2025 2,0400 1,9000 1,9000 2,02006.546 12.902
13/03/2025 2,0400 1,9000 1,9000 2,02006.546 12.902
13/03/2025 2,0400 1,9000 1,9000 2,02006.546 12.902
13/03/2025 2,0400 1,9000 1,9000 2,02006.546 12.902
13/03/2025 2,0400 1,9000 1,9000 2,02006.546 12.902
13/03/2025 2,0400 1,9000 1,9000 2,02006.546 12.902
13/03/2025 2,0400 1,9000 1,9000 2,02006.546 12.902
13/03/2025 2,0400 1,9000 1,9000 2,02006.546 12.902
13/03/2025 2,0400 1,9000 1,9000 2,02006.546 12.902
12/03/2025 2,0000 1,9200 1,9200 2,000016.438 32.412
11/03/2025 1,9500 1,9200 1,9500 1,92002.010 3.859
10/03/2025 0,0000 0,0000 0,0000 1,87000 0
07/03/2025 0,0000 0,0000 0,0000 1,87000 0
06/03/2025 1,9300 1,8500 1,9300 1,870013.470 25.772
05/03/2025 1,9600 1,8900 1,9000 1,930018.039 34.568
05/03/2025 1,9600 1,8900 1,9000 1,930018.039 34.568
04/03/2025 1,8900 1,8900 1,8900 1,8900600 1.134
28/02/2025 1,9000 1,8800 1,8800 1,90009.730 18.387
27/02/2025 1,9800 1,9000 1,9700 1,93003.200 6.170
26/02/2025 1,9900 1,9100 1,9100 1,99001.500 2.903
25/02/2025 1,9800 1,8900 1,8900 1,970035.291 68.290
24/02/2025 1,9500 1,9000 1,9000 1,95002.200 4.242
21/02/2025 1,9900 1,9600 1,9900 1,980011.051 21.977
20/02/2025 2,0400 1,9500 2,0400 2,00005.080 10.136
19/02/2025 2,0000 1,9000 1,9300 1,940020.701 40.655
18/02/2025 1,9500 1,8000 1,8000 1,930058.690 110.534
17/02/2025 1,7800 1,7100 1,7100 1,7800585 1.036
14/02/2025 0,0000 0,0000 0,0000 1,70000 0
13/02/2025 1,7000 1,6500 1,7000 1,70001.281 2.175
12/02/2025 0,0000 0,0000 0,0000 1,70000 0
11/02/2025 0,0000 0,0000 0,0000 1,70000 0
07/02/2025 1,7200 1,7200 1,7200 1,700045 77
06/02/2025 0,0000 0,0000 0,0000 1,70000 0
05/02/2025 1,7200 1,7200 1,7200 1,7000100 172
04/02/2025 1,7000 1,7000 1,7000 1,700045 76
03/02/2025 1,7100 1,7000 1,7100 1,7000873 1.485
31/01/2025 1,8000 1,7500 1,7500 1,7500107 189
30/01/2025 0,0000 0,0000 0,0000 1,75000 0
29/01/2025 1,7600 1,7500 1,7600 1,75001.260 2.207
28/01/2025 1,7700 1,7700 1,7700 1,7800237 419
27/01/2025 1,7600 1,7400 1,7400 1,7800145 254
24/01/2025 0,0000 0,0000 0,0000 1,78000 0
23/01/2025 1,8100 1,7500 1,7700 1,78002.115 3.730
22/01/2025 1,8200 1,8200 1,8200 1,8200944 1.718
21/01/2025 1,9000 1,8000 1,8100 1,81007.301 13.195
20/01/2025 1,9000 1,8500 1,8500 1,85003.153 5.834
17/01/2025 1,7500 1,7500 1,7500 1,850045 78
16/01/2025 0,0000 0,0000 0,0000 1,85000 0
15/01/2025 1,9000 1,9000 1,9000 1,850050 95
14/01/2025 1,9000 1,9000 1,9000 1,8500100 190
13/01/2025 0,0000 0,0000 0,0000 1,85000 0
10/01/2025 1,8600 1,8400 1,8400 1,8500991 1.835
09/01/2025 1,8600 1,8600 1,8600 1,860014 26
08/01/2025 1,8000 1,7900 1,7900 1,8600141 252
07/01/2025 1,9100 1,9000 1,9000 1,8600190 361
03/01/2025 0,0000 0,0000 0,0000 1,86000 0
02/01/2025 0,0000 0,0000 0,0000 1,86000 0
30/12/2024 1,9500 1,8500 1,8500 1,950014.000 26.974
27/12/2024 0,0000 0,0000 0,0000 1,91000 0
23/12/2024 0,0000 0,0000 0,0000 1,91000 0
20/12/2024 0,0000 0,0000 0,0000 1,91000 0
19/12/2024 0,0000 0,0000 0,0000 1,91000 0
18/12/2024 1,9200 1,9200 1,9200 1,910026 49
17/12/2024 0,0000 0,0000 0,0000 1,91000 0
16/12/2024 1,9400 1,8600 1,8600 1,910013.125 24.642
13/12/2024 0,0000 0,0000 0,0000 1,80000 0
12/12/2024 0,0000 0,0000 0,0000 1,80000 0
11/12/2024 1,8000 1,7700 1,8000 1,80005.650 10.154
10/12/2024 0,0000 0,0000 0,0000 1,80000 0
09/12/2024 0,0000 0,0000 0,0000 1,80000 0
06/12/2024 1,8200 1,7000 1,7000 1,8000847 1.516
05/12/2024 1,8400 1,6200 1,6200 1,820015.496 28.086
04/12/2024 0,0000 0,0000 0,0000 1,72000 0
03/12/2024 0,0000 0,0000 0,0000 1,72000 0
02/12/2024 0,0000 0,0000 0,0000 1,72000 0
29/11/2024 1,7200 1,7200 1,7200 1,72002.324 3.997
28/11/2024 1,7500 1,7200 1,7200 1,74001.887 3.277
27/11/2024 1,7000 1,7000 1,7000 1,7000345 586
26/11/2024 1,7200 1,7200 1,7200 1,700023 39
25/11/2024 0,0000 0,0000 0,0000 1,70000 0
22/11/2024 0,0000 0,0000 0,0000 1,70000 0
21/11/2024 1,6500 1,6000 1,6000 1,7000300 485
20/11/2024 0,0000 0,0000 0,0000 1,70000 0
19/11/2024 0,0000 0,0000 0,0000 1,70000 0
18/11/2024 0,0000 0,0000 0,0000 1,70000 0
15/11/2024 1,7000 1,7000 1,7000 1,70001.944 3.304
14/11/2024 0,0000 0,0000 0,0000 1,70000 0
13/11/2024 1,7200 1,6000 1,6000 1,7000105 168
12/11/2024 0,0000 0,0000 0,0000 1,70000 0
11/11/2024 1,7000 1,6600 1,6600 1,7000122 203
08/11/2024 1,7000 1,7000 1,7000 1,70001.978 3.362
07/11/2024 1,6900 1,6900 1,6900 1,7000100 169
06/11/2024 1,7300 1,6800 1,6800 1,70003.000 5.096
05/11/2024 1,7300 1,6400 1,7000 1,67006.797 11.582
04/11/2024 1,7300 1,7300 1,7300 1,7000100 173
01/11/2024 1,7400 1,6800 1,6800 1,70001.317 2.237
31/10/2024 0,0000 0,0000 0,0000 1,77000 0
30/10/2024 0,0000 0,0000 0,0000 1,77000 0
29/10/2024 1,7700 1,7700 1,7700 1,77001.007 1.782
25/10/2024 1,7700 1,7000 1,7000 1,7400611 1.061
24/10/2024 1,8800 1,8800 1,8800 1,80001 1
23/10/2024 0,0000 0,0000 0,0000 1,80000 0
22/10/2024 0,0000 0,0000 0,0000 1,80000 0
21/10/2024 1,8000 1,7000 1,7000 1,80001.740 3.108
18/10/2024 0,0000 0,0000 0,0000 1,80000 0
17/10/2024 0,0000 0,0000 0,0000 1,80000 0
16/10/2024 1,8500 1,7200 1,7200 1,800011.295 20.447
15/10/2024 1,8200 1,8000 1,8200 1,80001.299 2.344
14/10/2024 1,7800 1,7800 1,7800 1,78001.950 3.471
11/10/2024 1,8200 1,7500 1,7600 1,82001.560 2.834
10/10/2024 0,0000 0,0000 0,0000 1,80000 0
09/10/2024 0,0000 0,0000 0,0000 1,80000 0
08/10/2024 0,0000 0,0000 0,0000 1,80000 0
07/10/2024 1,7500 1,7500 1,7500 1,800023 40
04/10/2024 0,0000 0,0000 0,0000 1,80000 0
03/10/2024 1,8000 1,7400 1,7400 1,80001.448 2.603
02/10/2024 0,0000 0,0000 0,0000 1,80000 0
01/10/2024 1,7200 1,7200 1,7200 1,800045 77
30/09/2024 1,8600 1,7000 1,7000 1,80003.019 5.393
27/09/2024 0,0000 0,0000 0,0000 1,80000 0
26/09/2024 0,0000 0,0000 0,0000 1,80000 0
25/09/2024 1,7700 1,7000 1,7000 1,8000435 745
24/09/2024 0,0000 0,0000 0,0000 1,80000 0
23/09/2024 1,7500 1,7500 1,7500 1,8000205 358
20/09/2024 0,0000 0,0000 0,0000 1,80000 0
19/09/2024 0,0000 0,0000 0,0000 1,80000 0
18/09/2024 1,8500 1,8500 1,8500 1,8000250 462
17/09/2024 1,8500 1,7800 1,7800 1,80008.045 14.530
16/09/2024 1,8400 1,7600 1,7600 1,84007.750 13.946
13/09/2024 1,8400 1,7600 1,8000 1,83005.140 9.139
12/09/2024 1,7200 1,7200 1,7200 1,8000250 430
11/09/2024 1,7600 1,6800 1,6800 1,8000155 266
10/09/2024 0,0000 0,0000 0,0000 1,80000 0
09/09/2024 1,8300 1,7400 1,7500 1,80007.819 13.808
06/09/2024 0,0000 0,0000 0,0000 1,83000 0
05/09/2024 0,0000 0,0000 0,0000 1,83000 0
04/09/2024 0,0000 0,0000 0,0000 1,83000 0
03/09/2024 0,0000 0,0000 0,0000 1,83000 0
02/09/2024 0,0000 0,0000 0,0000 1,83000 0
30/08/2024 0,0000 0,0000 0,0000 1,83000 0
29/08/2024 1,8400 1,8300 1,8400 1,83001.143 2.098
28/08/2024 1,7900 1,7400 1,7900 1,7800975 1.736
27/08/2024 1,7700 1,7700 1,7700 1,77001.315 2.327
26/08/2024 1,7700 1,7500 1,7500 1,77002.239 3.938
23/08/2024 0,0000 0,0000 0,0000 1,75000 0
22/08/2024 1,7500 1,7500 1,7500 1,750030 52
21/08/2024 1,7600 1,7200 1,7600 1,75006.018 10.509
20/08/2024 1,7500 1,7500 1,7500 1,7500500 875
19/08/2024 1,7900 1,7700 1,7700 1,79002.261 4.034
16/08/2024 1,7800 1,7000 1,7300 1,72001.200 2.065
14/08/2024 0,0000 0,0000 0,0000 1,80000 0
13/08/2024 0,0000 0,0000 0,0000 1,80000 0
12/08/2024 1,8100 1,7000 1,7400 1,80009.863 17.325
09/08/2024 1,7600 1,7500 1,7600 1,75001.000 1.752
08/08/2024 1,8200 1,7500 1,7500 1,82007.065 12.718
07/08/2024 1,8100 1,7900 1,8000 1,80002.390 4.302
06/08/2024 1,8200 1,7500 1,7600 1,800017.082 30.927
05/08/2024 0,0000 0,0000 0,0000 1,66000 0
02/08/2024 0,0000 0,0000 0,0000 1,66000 0
01/08/2024 0,0000 0,0000 0,0000 1,66000 0
31/07/2024 0,0000 0,0000 0,0000 1,66000 0
30/07/2024 0,0000 0,0000 0,0000 1,66000 0
29/07/2024 0,0000 0,0000 0,0000 1,66000 0
26/07/2024 1,7100 1,7100 1,7100 1,660020 34
25/07/2024 1,7000 1,6400 1,6600 1,66002.764 4.596
24/07/2024 1,6600 1,6400 1,6400 1,66001.890 3.114
23/07/2024 0,0000 0,0000 0,0000 1,70000 0
22/07/2024 1,7200 1,7100 1,7100 1,7000200 343
19/07/2024 1,7000 1,6000 1,6000 1,7000800 1.355
18/07/2024 0,0000 0,0000 0,0000 1,72000 0
17/07/2024 0,0000 0,0000 0,0000 1,72000 0
16/07/2024 0,0000 0,0000 0,0000 1,72000 0
15/07/2024 1,7200 1,7200 1,7200 1,72001.700 2.924
12/07/2024 0,0000 0,0000 0,0000 1,80000 0
11/07/2024 0,0000 0,0000 0,0000 1,80000 0
10/07/2024 1,7500 1,7500 1,7500 1,8000134 234
09/07/2024 1,7500 1,7500 1,7500 1,800045 78
08/07/2024 1,7400 1,7200 1,7200 1,800028 48
05/07/2024 1,7500 1,7500 1,7500 1,80001 1
04/07/2024 0,0000 0,0000 0,0000 1,80000 0
03/07/2024 1,7500 1,7500 1,7500 1,800045 78
02/07/2024 0,0000 0,0000 0,0000 1,80000 0
01/07/2024 0,0000 0,0000 0,0000 1,80000 0
28/06/2024 1,8000 1,7000 1,7000 1,80004.000 7.136
27/06/2024 1,7000 1,6600 1,6600 1,6600700 1.165
26/06/2024 1,7400 1,7200 1,7200 1,7200491 844
25/06/2024 0,0000 0,0000 0,0000 1,79000 0
21/06/2024 0,0000 0,0000 0,0000 1,79000 0
20/06/2024 0,0000 0,0000 0,0000 1,79000 0
19/06/2024 0,0000 0,0000 0,0000 1,79000 0
18/06/2024 1,7500 1,7500 1,7500 1,790045 78
17/06/2024 0,0000 0,0000 0,0000 1,79000 0
14/06/2024 1,7500 1,6600 1,6600 1,790095 161
13/06/2024 0,0000 0,0000 0,0000 1,79000 0
12/06/2024 0,0000 0,0000 0,0000 1,79000 0
11/06/2024 0,0000 0,0000 0,0000 1,79000 0
10/06/2024 0,0000 0,0000 0,0000 1,79000 0
07/06/2024 0,0000 0,0000 0,0000 1,79000 0
06/06/2024 1,7900 1,7200 1,7200 1,79002.679 4.792
05/06/2024 1,8000 1,8000 1,8000 1,830010 18
04/06/2024 1,8200 1,8200 1,8200 1,83001 1
03/06/2024 0,0000 0,0000 0,0000 1,83000 0
31/05/2024 0,0000 0,0000 0,0000 1,83000 0
30/05/2024 0,0000 0,0000 0,0000 1,83000 0
29/05/2024 1,7600 1,7600 1,7600 1,830045 79
28/05/2024 0,0000 0,0000 0,0000 1,83000 0
27/05/2024 1,7900 1,7900 1,7900 1,830045 80
24/05/2024 1,8000 1,8000 1,8000 1,830045 81
23/05/2024 1,8000 1,8000 1,8000 1,830045 81
22/05/2024 1,8400 1,7900 1,8400 1,83004.405 7.927
21/05/2024 1,8400 1,8400 1,8400 1,84007.000 12.880
20/05/2024 1,8400 1,7900 1,8400 1,84007.545 13.880
17/05/2024 1,8400 1,8400 1,8400 1,8400500 920
16/05/2024 1,8400 1,8400 1,8400 1,840021 38
15/05/2024 1,8400 1,8400 1,8400 1,84002.196 4.040
14/05/2024 0,0000 0,0000 0,0000 1,84000 0
13/05/2024 1,8400 1,8400 1,8400 1,84005.000 9.200
09/05/2024 0,0000 0,0000 0,0000 1,84000 0
08/05/2024 0,0000 0,0000 0,0000 1,84000 0
02/05/2024 1,9000 1,8400 1,8900 1,84005.580 10.300
30/04/2024 1,9000 1,8400 1,8500 1,84001.578 2.935
29/04/2024 1,8000 1,8000 1,8000 1,80003.640 6.552
26/04/2024 1,8000 1,8000 1,8000 1,80005.000 9.000
25/04/2024 1,8000 1,8000 1,8000 1,80005.000 9.000
24/04/2024 1,8000 1,8000 1,8000 1,80002.500 4.500
23/04/2024 1,8000 1,8000 1,8000 1,80002.500 4.500
22/04/2024 1,8000 1,8000 1,8000 1,80003.000 5.400
19/04/2024 1,8100 1,8000 1,8000 1,800022.000 39.605
18/04/2024 1,8100 1,6400 1,6400 1,80005.667 10.177
17/04/2024 0,0000 0,0000 0,0000 1,80000 0
16/04/2024 1,8200 1,8200 1,8200 1,80006 10
15/04/2024 0,0000 0,0000 0,0000 1,80000 0
12/04/2024 0,0000 0,0000 0,0000 1,80000 0
11/04/2024 1,6700 1,6700 1,6700 1,800050 83
10/04/2024 0,0000 0,0000 0,0000 1,80000 0
09/04/2024 1,8000 1,8000 1,8000 1,80001.080 1.944
08/04/2024 0,0000 0,0000 0,0000 1,80000 0
05/04/2024 0,0000 0,0000 0,0000 1,80000 0
04/04/2024 0,0000 0,0000 0,0000 1,80000 0
03/04/2024 1,8000 1,7700 1,8000 1,80003.410 6.113
02/04/2024 0,0000 0,0000 0,0000 1,79000 0
28/03/2024 0,0000 0,0000 0,0000 1,79000 0
27/03/2024 1,8000 1,7700 1,7900 1,7900489 873
26/03/2024 1,8200 1,7500 1,8200 1,7700683 1.210
22/03/2024 0,0000 0,0000 0,0000 1,80000 0
21/03/2024 1,7000 1,7000 1,7000 1,800015 25
20/03/2024 1,7400 1,7400 1,7400 1,800060 104
19/03/2024 0,0000 0,0000 0,0000 1,80000 0
14/03/2024 0,0000 0,0000 0,0000 1,80000 0
13/03/2024 1,8000 1,7500 1,7500 1,8000460 824
12/03/2024 0,0000 0,0000 0,0000 1,76000 0
11/03/2024 0,0000 0,0000 0,0000 1,76000 0
08/03/2024 0,0000 0,0000 0,0000 1,76000 0
06/03/2024 1,7200 1,7000 1,7000 1,70002.325 3.956
05/03/2024 0,0000 0,0000 0,0000 1,77000 0
04/03/2024 0,0000 0,0000 0,0000 1,77000 0
01/03/2024 0,0000 0,0000 0,0000 1,77000 0
29/02/2024 1,7800 1,6600 1,6600 1,77001.600 2.779
28/02/2024 0,0000 0,0000 0,0000 1,69000 0
27/02/2024 1,6900 1,6500 1,6500 1,6900108 179
26/02/2024 0,0000 0,0000 0,0000 1,69000 0
23/02/2024 0,0000 0,0000 0,0000 1,69000 0
22/02/2024 0,0000 0,0000 0,0000 1,69000 0
21/02/2024 0,0000 0,0000 0,0000 1,69000 0
20/02/2024 1,7200 1,6800 1,6900 1,69001.973 3.331
19/02/2024 1,6900 1,6900 1,6900 1,74003 5
16/02/2024 0,0000 0,0000 0,0000 1,74000 0
14/02/2024 1,7400 1,7400 1,7400 1,74009 15
13/02/2024 1,7800 1,7800 1,7800 1,7400250 445
12/02/2024 0,0000 0,0000 0,0000 1,74000 0
09/02/2024 1,7600 1,7600 1,7600 1,7400200 352
07/02/2024 1,8000 1,7400 1,7700 1,74001.266 2.212
06/02/2024 0,0000 0,0000 0,0000 1,82000 0
05/02/2024 0,0000 0,0000 0,0000 1,82000 0
02/02/2024 0,0000 0,0000 0,0000 1,82000 0
01/02/2024 1,8000 1,8000 1,8000 1,820045 81
31/01/2024 0,0000 0,0000 0,0000 1,82000 0
30/01/2024 1,8300 1,7800 1,7800 1,8200575 1.046
29/01/2024 0,0000 0,0000 0,0000 1,78000 0
26/01/2024 1,7800 1,7800 1,7800 1,78002.899 5.160
25/01/2024 0,0000 0,0000 0,0000 1,80000 0
24/01/2024 0,0000 0,0000 0,0000 1,80000 0
23/01/2024 1,7500 1,7500 1,7500 1,800022 38
22/01/2024 0,0000 0,0000 0,0000 1,80000 0
19/01/2024 1,8000 1,8000 1,8000 1,8000620 1.116
18/01/2024 0,0000 0,0000 0,0000 1,78000 0
16/01/2024 1,7800 1,7800 1,7800 1,78001.700 3.026
15/01/2024 0,0000 0,0000 0,0000 1,78000 0
12/01/2024 1,7800 1,7800 1,7800 1,7800740 1.317
11/01/2024 1,8400 1,7500 1,8000 1,75006.168 11.044
10/01/2024 1,8000 1,7800 1,7800 1,80002.267 4.079
09/01/2024 0,0000 0,0000 0,0000 1,82000 0
08/01/2024 1,8200 1,8100 1,8100 1,8200635 1.153
05/01/2024 1,8800 1,8800 1,8800 1,88005.000 9.400
04/01/2024 0,0000 0,0000 0,0000 1,88000 0
03/01/2024 0,0000 0,0000 0,0000 1,88000 0
02/01/2024 0,0000 0,0000 0,0000 1,88000 0

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος