Χρηματιστήριο \

ΚΤΗΜΑ ΚΩΣΤΑ ΛΑΖΑΡΙΔΗ Α.Ε. (ΚΟ)
ΚΤΗΛΑ
1,7000
Τελ. Ενημ.:
20/11/2024
0,00 0,00%
  • Συν.Όγκος 0
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 0
  • Τζίρος 0
  • Πράξεις 0
Αγορά
1 Εντολές 155 x 1,600
Πώληση
1 Εντολές 300 x 1,720
  • Saleside
  • Bid Ask Ratio 1.0:1.9
Χαμηλό Ημέρας Υψηλό Ημέρας
0,0000 0,0000
Άνοιγμα 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,66 1,93
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
1.7000 0.0000 0.0000 %
  • Μέσος σταθμικό 0.0000
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση € 30629702 εκ
  • Αρ. Μετοχών 18017472

Απόδοση

Αρχή εβδ.
0,00%
7 ημερών
0,00%
1 μηνός
-5,56%
3 μηνών
-2,86%
6 μηνών
-7,61%
1 έτους
-11,92%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
20/11/2024 0,0000 0,0000 0,0000 1,70000 0
19/11/2024 0,0000 0,0000 0,0000 1,70000 0
18/11/2024 0,0000 0,0000 0,0000 1,70000 0
15/11/2024 1,7000 1,7000 1,7000 1,70001.944 3.304
14/11/2024 0,0000 0,0000 0,0000 1,70000 0
13/11/2024 1,7200 1,6000 1,6000 1,7000105 168
12/11/2024 0,0000 0,0000 0,0000 1,70000 0
11/11/2024 1,7000 1,6600 1,6600 1,7000122 203
08/11/2024 1,7000 1,7000 1,7000 1,70001.978 3.362
07/11/2024 1,6900 1,6900 1,6900 1,7000100 169
06/11/2024 1,7300 1,6800 1,6800 1,70003.000 5.096
05/11/2024 1,7300 1,6400 1,7000 1,67006.797 11.582
04/11/2024 1,7300 1,7300 1,7300 1,7000100 173
01/11/2024 1,7400 1,6800 1,6800 1,70001.317 2.237
31/10/2024 0,0000 0,0000 0,0000 1,77000 0
30/10/2024 0,0000 0,0000 0,0000 1,77000 0
29/10/2024 1,7700 1,7700 1,7700 1,77001.007 1.782
25/10/2024 1,7700 1,7000 1,7000 1,7400611 1.061
24/10/2024 1,8800 1,8800 1,8800 1,80001 1
23/10/2024 0,0000 0,0000 0,0000 1,80000 0
22/10/2024 0,0000 0,0000 0,0000 1,80000 0
21/10/2024 1,8000 1,7000 1,7000 1,80001.740 3.108
18/10/2024 0,0000 0,0000 0,0000 1,80000 0
17/10/2024 0,0000 0,0000 0,0000 1,80000 0
16/10/2024 1,8500 1,7200 1,7200 1,800011.295 20.447
15/10/2024 1,8200 1,8000 1,8200 1,80001.299 2.344
14/10/2024 1,7800 1,7800 1,7800 1,78001.950 3.471
11/10/2024 1,8200 1,7500 1,7600 1,82001.560 2.834
10/10/2024 0,0000 0,0000 0,0000 1,80000 0
09/10/2024 0,0000 0,0000 0,0000 1,80000 0
08/10/2024 0,0000 0,0000 0,0000 1,80000 0
07/10/2024 1,7500 1,7500 1,7500 1,800023 40
04/10/2024 0,0000 0,0000 0,0000 1,80000 0
03/10/2024 1,8000 1,7400 1,7400 1,80001.448 2.603
02/10/2024 0,0000 0,0000 0,0000 1,80000 0
01/10/2024 1,7200 1,7200 1,7200 1,800045 77
30/09/2024 1,8600 1,7000 1,7000 1,80003.019 5.393
27/09/2024 0,0000 0,0000 0,0000 1,80000 0
26/09/2024 0,0000 0,0000 0,0000 1,80000 0
25/09/2024 1,7700 1,7000 1,7000 1,8000435 745
24/09/2024 0,0000 0,0000 0,0000 1,80000 0
23/09/2024 1,7500 1,7500 1,7500 1,8000205 358
20/09/2024 0,0000 0,0000 0,0000 1,80000 0
19/09/2024 0,0000 0,0000 0,0000 1,80000 0
18/09/2024 1,8500 1,8500 1,8500 1,8000250 462
17/09/2024 1,8500 1,7800 1,7800 1,80008.045 14.530
16/09/2024 1,8400 1,7600 1,7600 1,84007.750 13.946
13/09/2024 1,8400 1,7600 1,8000 1,83005.140 9.139
12/09/2024 1,7200 1,7200 1,7200 1,8000250 430
11/09/2024 1,7600 1,6800 1,6800 1,8000155 266
10/09/2024 0,0000 0,0000 0,0000 1,80000 0
09/09/2024 1,8300 1,7400 1,7500 1,80007.819 13.808
06/09/2024 0,0000 0,0000 0,0000 1,83000 0
05/09/2024 0,0000 0,0000 0,0000 1,83000 0
04/09/2024 0,0000 0,0000 0,0000 1,83000 0
03/09/2024 0,0000 0,0000 0,0000 1,83000 0
02/09/2024 0,0000 0,0000 0,0000 1,83000 0
30/08/2024 0,0000 0,0000 0,0000 1,83000 0
29/08/2024 1,8400 1,8300 1,8400 1,83001.143 2.098
28/08/2024 1,7900 1,7400 1,7900 1,7800975 1.736
27/08/2024 1,7700 1,7700 1,7700 1,77001.315 2.327
26/08/2024 1,7700 1,7500 1,7500 1,77002.239 3.938
23/08/2024 0,0000 0,0000 0,0000 1,75000 0
22/08/2024 1,7500 1,7500 1,7500 1,750030 52
21/08/2024 1,7600 1,7200 1,7600 1,75006.018 10.509
20/08/2024 1,7500 1,7500 1,7500 1,7500500 875
19/08/2024 1,7900 1,7700 1,7700 1,79002.261 4.034
16/08/2024 1,7800 1,7000 1,7300 1,72001.200 2.065
14/08/2024 0,0000 0,0000 0,0000 1,80000 0
13/08/2024 0,0000 0,0000 0,0000 1,80000 0
12/08/2024 1,8100 1,7000 1,7400 1,80009.863 17.325
09/08/2024 1,7600 1,7500 1,7600 1,75001.000 1.752
08/08/2024 1,8200 1,7500 1,7500 1,82007.065 12.718
07/08/2024 1,8100 1,7900 1,8000 1,80002.390 4.302
06/08/2024 1,8200 1,7500 1,7600 1,800017.082 30.927
05/08/2024 0,0000 0,0000 0,0000 1,66000 0
02/08/2024 0,0000 0,0000 0,0000 1,66000 0
01/08/2024 0,0000 0,0000 0,0000 1,66000 0
31/07/2024 0,0000 0,0000 0,0000 1,66000 0
30/07/2024 0,0000 0,0000 0,0000 1,66000 0
29/07/2024 0,0000 0,0000 0,0000 1,66000 0
26/07/2024 1,7100 1,7100 1,7100 1,660020 34
25/07/2024 1,7000 1,6400 1,6600 1,66002.764 4.596
24/07/2024 1,6600 1,6400 1,6400 1,66001.890 3.114
23/07/2024 0,0000 0,0000 0,0000 1,70000 0
22/07/2024 1,7200 1,7100 1,7100 1,7000200 343
19/07/2024 1,7000 1,6000 1,6000 1,7000800 1.355
18/07/2024 0,0000 0,0000 0,0000 1,72000 0
17/07/2024 0,0000 0,0000 0,0000 1,72000 0
16/07/2024 0,0000 0,0000 0,0000 1,72000 0
15/07/2024 1,7200 1,7200 1,7200 1,72001.700 2.924
12/07/2024 0,0000 0,0000 0,0000 1,80000 0
11/07/2024 0,0000 0,0000 0,0000 1,80000 0
10/07/2024 1,7500 1,7500 1,7500 1,8000134 234
09/07/2024 1,7500 1,7500 1,7500 1,800045 78
08/07/2024 1,7400 1,7200 1,7200 1,800028 48
05/07/2024 1,7500 1,7500 1,7500 1,80001 1
04/07/2024 0,0000 0,0000 0,0000 1,80000 0
03/07/2024 1,7500 1,7500 1,7500 1,800045 78
02/07/2024 0,0000 0,0000 0,0000 1,80000 0
01/07/2024 0,0000 0,0000 0,0000 1,80000 0
28/06/2024 1,8000 1,7000 1,7000 1,80004.000 7.136
27/06/2024 1,7000 1,6600 1,6600 1,6600700 1.165
26/06/2024 1,7400 1,7200 1,7200 1,7200491 844
25/06/2024 0,0000 0,0000 0,0000 1,79000 0
21/06/2024 0,0000 0,0000 0,0000 1,79000 0
20/06/2024 0,0000 0,0000 0,0000 1,79000 0
19/06/2024 0,0000 0,0000 0,0000 1,79000 0
18/06/2024 1,7500 1,7500 1,7500 1,790045 78
17/06/2024 0,0000 0,0000 0,0000 1,79000 0
14/06/2024 1,7500 1,6600 1,6600 1,790095 161
13/06/2024 0,0000 0,0000 0,0000 1,79000 0
12/06/2024 0,0000 0,0000 0,0000 1,79000 0
11/06/2024 0,0000 0,0000 0,0000 1,79000 0
10/06/2024 0,0000 0,0000 0,0000 1,79000 0
07/06/2024 0,0000 0,0000 0,0000 1,79000 0
06/06/2024 1,7900 1,7200 1,7200 1,79002.679 4.792
05/06/2024 1,8000 1,8000 1,8000 1,830010 18
04/06/2024 1,8200 1,8200 1,8200 1,83001 1
03/06/2024 0,0000 0,0000 0,0000 1,83000 0
31/05/2024 0,0000 0,0000 0,0000 1,83000 0
30/05/2024 0,0000 0,0000 0,0000 1,83000 0
29/05/2024 1,7600 1,7600 1,7600 1,830045 79
28/05/2024 0,0000 0,0000 0,0000 1,83000 0
27/05/2024 1,7900 1,7900 1,7900 1,830045 80
24/05/2024 1,8000 1,8000 1,8000 1,830045 81
23/05/2024 1,8000 1,8000 1,8000 1,830045 81
22/05/2024 1,8400 1,7900 1,8400 1,83004.405 7.927
21/05/2024 1,8400 1,8400 1,8400 1,84007.000 12.880
20/05/2024 1,8400 1,7900 1,8400 1,84007.545 13.880
17/05/2024 1,8400 1,8400 1,8400 1,8400500 920
16/05/2024 1,8400 1,8400 1,8400 1,840021 38
15/05/2024 1,8400 1,8400 1,8400 1,84002.196 4.040
14/05/2024 0,0000 0,0000 0,0000 1,84000 0
13/05/2024 1,8400 1,8400 1,8400 1,84005.000 9.200
09/05/2024 0,0000 0,0000 0,0000 1,84000 0
08/05/2024 0,0000 0,0000 0,0000 1,84000 0
02/05/2024 1,9000 1,8400 1,8900 1,84005.580 10.300
30/04/2024 1,9000 1,8400 1,8500 1,84001.578 2.935
29/04/2024 1,8000 1,8000 1,8000 1,80003.640 6.552
26/04/2024 1,8000 1,8000 1,8000 1,80005.000 9.000
25/04/2024 1,8000 1,8000 1,8000 1,80005.000 9.000
24/04/2024 1,8000 1,8000 1,8000 1,80002.500 4.500
23/04/2024 1,8000 1,8000 1,8000 1,80002.500 4.500
22/04/2024 1,8000 1,8000 1,8000 1,80003.000 5.400
19/04/2024 1,8100 1,8000 1,8000 1,800022.000 39.605
18/04/2024 1,8100 1,6400 1,6400 1,80005.667 10.177
17/04/2024 0,0000 0,0000 0,0000 1,80000 0
16/04/2024 1,8200 1,8200 1,8200 1,80006 10
15/04/2024 0,0000 0,0000 0,0000 1,80000 0
12/04/2024 0,0000 0,0000 0,0000 1,80000 0
11/04/2024 1,6700 1,6700 1,6700 1,800050 83
10/04/2024 0,0000 0,0000 0,0000 1,80000 0
09/04/2024 1,8000 1,8000 1,8000 1,80001.080 1.944
08/04/2024 0,0000 0,0000 0,0000 1,80000 0
05/04/2024 0,0000 0,0000 0,0000 1,80000 0
04/04/2024 0,0000 0,0000 0,0000 1,80000 0
03/04/2024 1,8000 1,7700 1,8000 1,80003.410 6.113
02/04/2024 0,0000 0,0000 0,0000 1,79000 0
28/03/2024 0,0000 0,0000 0,0000 1,79000 0
27/03/2024 1,8000 1,7700 1,7900 1,7900489 873
26/03/2024 1,8200 1,7500 1,8200 1,7700683 1.210
22/03/2024 0,0000 0,0000 0,0000 1,80000 0
21/03/2024 1,7000 1,7000 1,7000 1,800015 25
20/03/2024 1,7400 1,7400 1,7400 1,800060 104
19/03/2024 0,0000 0,0000 0,0000 1,80000 0
14/03/2024 0,0000 0,0000 0,0000 1,80000 0
13/03/2024 1,8000 1,7500 1,7500 1,8000460 824
12/03/2024 0,0000 0,0000 0,0000 1,76000 0
11/03/2024 0,0000 0,0000 0,0000 1,76000 0
08/03/2024 0,0000 0,0000 0,0000 1,76000 0
06/03/2024 1,7200 1,7000 1,7000 1,70002.325 3.956
05/03/2024 0,0000 0,0000 0,0000 1,77000 0
04/03/2024 0,0000 0,0000 0,0000 1,77000 0
01/03/2024 0,0000 0,0000 0,0000 1,77000 0
29/02/2024 1,7800 1,6600 1,6600 1,77001.600 2.779
28/02/2024 0,0000 0,0000 0,0000 1,69000 0
27/02/2024 1,6900 1,6500 1,6500 1,6900108 179
26/02/2024 0,0000 0,0000 0,0000 1,69000 0
23/02/2024 0,0000 0,0000 0,0000 1,69000 0
22/02/2024 0,0000 0,0000 0,0000 1,69000 0
21/02/2024 0,0000 0,0000 0,0000 1,69000 0
20/02/2024 1,7200 1,6800 1,6900 1,69001.973 3.331
19/02/2024 1,6900 1,6900 1,6900 1,74003 5
16/02/2024 0,0000 0,0000 0,0000 1,74000 0
14/02/2024 1,7400 1,7400 1,7400 1,74009 15
13/02/2024 1,7800 1,7800 1,7800 1,7400250 445
12/02/2024 0,0000 0,0000 0,0000 1,74000 0
09/02/2024 1,7600 1,7600 1,7600 1,7400200 352
07/02/2024 1,8000 1,7400 1,7700 1,74001.266 2.212
06/02/2024 0,0000 0,0000 0,0000 1,82000 0
05/02/2024 0,0000 0,0000 0,0000 1,82000 0
02/02/2024 0,0000 0,0000 0,0000 1,82000 0
01/02/2024 1,8000 1,8000 1,8000 1,820045 81
31/01/2024 0,0000 0,0000 0,0000 1,82000 0
30/01/2024 1,8300 1,7800 1,7800 1,8200575 1.046
29/01/2024 0,0000 0,0000 0,0000 1,78000 0
26/01/2024 1,7800 1,7800 1,7800 1,78002.899 5.160
25/01/2024 0,0000 0,0000 0,0000 1,80000 0
24/01/2024 0,0000 0,0000 0,0000 1,80000 0
23/01/2024 1,7500 1,7500 1,7500 1,800022 38
22/01/2024 0,0000 0,0000 0,0000 1,80000 0
19/01/2024 1,8000 1,8000 1,8000 1,8000620 1.116
18/01/2024 0,0000 0,0000 0,0000 1,78000 0
16/01/2024 1,7800 1,7800 1,7800 1,78001.700 3.026
15/01/2024 0,0000 0,0000 0,0000 1,78000 0
12/01/2024 1,7800 1,7800 1,7800 1,7800740 1.317
11/01/2024 1,8400 1,7500 1,8000 1,75006.168 11.044
10/01/2024 1,8000 1,7800 1,7800 1,80002.267 4.079
09/01/2024 0,0000 0,0000 0,0000 1,82000 0
08/01/2024 1,8200 1,8100 1,8100 1,8200635 1.153
05/01/2024 1,8800 1,8800 1,8800 1,88005.000 9.400
04/01/2024 0,0000 0,0000 0,0000 1,88000 0
03/01/2024 0,0000 0,0000 0,0000 1,88000 0
02/01/2024 0,0000 0,0000 0,0000 1,88000 0
29/12/2023 0,0000 0,0000 0,0000 1,88000 0
27/12/2023 0,0000 0,0000 0,0000 1,84000 0
22/12/2023 0,0000 0,0000 0,0000 1,84000 0
21/12/2023 1,8500 1,8000 1,8000 1,84002.714 4.964
20/12/2023 0,0000 0,0000 0,0000 1,80000 0
19/12/2023 1,8000 1,8000 1,8000 1,80001.070 1.926
18/12/2023 1,8000 1,8000 1,8000 1,800045 81
15/12/2023 0,0000 0,0000 0,0000 1,80000 0
14/12/2023 1,8100 1,8000 1,8000 1,80004.955 8.919
13/12/2023 1,8300 1,8300 1,8300 1,81009 16
12/12/2023 1,8400 1,8400 1,8400 1,810020 36
11/12/2023 0,0000 0,0000 0,0000 1,81000 0
08/12/2023 1,8400 1,8100 1,8200 1,8100170 309
07/12/2023 0,0000 0,0000 0,0000 1,81000 0
06/12/2023 1,9700 1,8000 1,9200 1,810021.660 39.781
05/12/2023 1,9100 1,9000 1,9100 1,900011.250 21.390
04/12/2023 1,9200 1,8900 1,9000 1,900015.757 29.941
01/12/2023 1,9000 1,8600 1,8600 1,880012.187 22.762
30/11/2023 1,8500 1,8500 1,8500 1,8600140 259
29/11/2023 0,0000 0,0000 0,0000 1,86000 0
28/11/2023 1,8500 1,8300 1,8300 1,8600350 642
27/11/2023 1,8300 1,7800 1,7800 1,8600315 566
24/11/2023 1,8800 1,8000 1,8000 1,8600727 1.347
23/11/2023 1,8400 1,7800 1,8300 1,79002.335 4.227
22/11/2023 1,9300 1,7900 1,8400 1,92003.661 6.880
21/11/2023 0,0000 0,0000 0,0000 1,93000 0
20/11/2023 0,0000 0,0000 0,0000 1,93000 0
17/11/2023 1,9300 1,8100 1,8100 1,93003.680 6.897
16/11/2023 1,9300 1,8200 1,8200 1,93001.312 2.434
15/11/2023 1,8000 1,8000 1,8000 1,8900125 225
14/11/2023 0,0000 0,0000 0,0000 1,89000 0
13/11/2023 1,8500 1,7800 1,7800 1,890052 92
10/11/2023 0,0000 0,0000 0,0000 1,89000 0
09/11/2023 1,8900 1,8900 1,8900 1,890045 85
08/11/2023 0,0000 0,0000 0,0000 1,89000 0
07/11/2023 1,8900 1,7800 1,7800 1,890049 87
06/11/2023 1,9100 1,7800 1,7800 1,89002.534 4.739
03/11/2023 1,9200 1,7700 1,8100 1,92003.837 7.272
02/11/2023 1,9300 1,7400 1,7400 1,9100991 1.879
01/11/2023 0,0000 0,0000 0,0000 1,92000 0
31/10/2023 0,0000 0,0000 0,0000 1,92000 0
30/10/2023 0,0000 0,0000 0,0000 1,92000 0
27/10/2023 0,0000 0,0000 0,0000 1,92000 0
26/10/2023 0,0000 0,0000 0,0000 1,92000 0
25/10/2023 0,0000 0,0000 0,0000 1,92000 0
24/10/2023 1,9300 1,7300 1,8000 1,92001.905 3.538
23/10/2023 0,0000 0,0000 0,0000 1,89000 0
20/10/2023 1,8900 1,8900 1,8900 1,8900250 472
19/10/2023 0,0000 0,0000 0,0000 1,89000 0
18/10/2023 0,0000 0,0000 0,0000 1,89000 0
17/10/2023 1,8900 1,8900 1,8900 1,8900315 595
16/10/2023 1,8900 1,8900 1,8900 1,89001.725 3.260
13/10/2023 1,9300 1,8900 1,9000 1,8900302 576
12/10/2023 0,0000 0,0000 0,0000 1,89000 0
11/10/2023 0,0000 0,0000 0,0000 1,89000 0
10/10/2023 0,0000 0,0000 0,0000 1,89000 0
09/10/2023 0,0000 0,0000 0,0000 1,89000 0
05/10/2023 0,0000 0,0000 0,0000 1,89000 0
04/10/2023 1,7700 1,7700 1,7700 1,890045 79
03/10/2023 0,0000 0,0000 0,0000 1,89000 0
02/10/2023 0,0000 0,0000 0,0000 1,89000 0
29/09/2023 0,0000 0,0000 0,0000 1,89000 0
28/09/2023 0,0000 0,0000 0,0000 1,89000 0
27/09/2023 0,0000 0,0000 0,0000 1,89000 0
21/09/2023 0,0000 0,0000 0,0000 1,89000 0
20/09/2023 0,0000 0,0000 0,0000 1,89000 0
19/09/2023 1,7800 1,7800 1,7800 1,890045 80
18/09/2023 1,8900 1,8900 1,8900 1,89006 11
14/09/2023 0,0000 0,0000 0,0000 1,89000 0
13/09/2023 0,0000 0,0000 0,0000 1,89000 0
12/09/2023 0,0000 0,0000 0,0000 1,89000 0
11/09/2023 0,0000 0,0000 0,0000 1,89000 0
08/09/2023 0,0000 0,0000 0,0000 1,89000 0
07/09/2023 0,0000 0,0000 0,0000 1,89000 0
06/09/2023 2,0200 1,8400 1,8400 1,8900350 662
05/09/2023 2,0400 1,7600 1,7600 1,8900740 1.400
04/09/2023 0,0000 0,0000 0,0000 1,90000 0
31/08/2023 0,0000 0,0000 0,0000 1,90000 0
30/08/2023 0,0000 0,0000 0,0000 1,90000 0
29/08/2023 2,0600 1,8800 1,8800 1,9000136.362 272.183
28/08/2023 0,0000 0,0000 0,0000 1,88000 0
25/08/2023 0,0000 0,0000 0,0000 1,88000 0
24/08/2023 0,0000 0,0000 0,0000 1,88000 0
22/08/2023 1,8800 1,8000 1,8800 1,8800325 601
21/08/2023 1,8400 1,8400 1,8400 1,880010 18
18/08/2023 0,0000 0,0000 0,0000 1,88000 0
17/08/2023 0,0000 0,0000 0,0000 1,88000 0
16/08/2023 0,0000 0,0000 0,0000 1,88000 0
14/08/2023 1,7600 1,7600 1,7600 1,880011 19
11/08/2023 1,8900 1,7500 1,7500 1,88002.789 5.051
10/08/2023 1,8200 1,7500 1,8200 1,750020.007 35.214
09/08/2023 1,9000 1,8200 1,8800 1,87007.945 14.809
07/08/2023 0,0000 0,0000 0,0000 1,90000 0
04/08/2023 1,9000 1,9000 1,9000 1,9000536 1.018
03/08/2023 1,9000 1,8000 1,8000 1,8200470 856
02/08/2023 1,8000 1,8000 1,8000 1,8000510 918
01/08/2023 0,0000 0,0000 0,0000 1,89000 0
28/07/2023 0,0000 0,0000 0,0000 1,89000 0
27/07/2023 1,9200 1,9200 1,9200 1,890010 19
26/07/2023 1,9000 1,7700 1,9000 1,89004.193 7.906
25/07/2023 0,0000 0,0000 0,0000 1,85000 0
24/07/2023 0,0000 0,0000 0,0000 1,85000 0
20/07/2023 0,0000 0,0000 0,0000 1,85000 0
19/07/2023 1,8900 1,8400 1,8900 1,85001.099 2.033
18/07/2023 1,8800 1,7000 1,7000 1,81001.962 3.546
17/07/2023 1,8200 1,7000 1,7200 1,80005.299 9.161
14/07/2023 1,8700 1,8300 1,8300 1,780045 82
13/07/2023 1,8200 1,7700 1,8200 1,78002.598 4.658
12/07/2023 1,9500 1,8200 1,9200 1,82003.305 6.016
11/07/2023 1,9900 1,7400 1,7400 1,97004.501 8.736
10/07/2023 1,8000 1,8000 1,8000 1,880025 45
06/07/2023 0,0000 0,0000 0,0000 1,88000 0
05/07/2023 0,0000 0,0000 0,0000 1,88000 0
04/07/2023 1,8800 1,8800 1,8800 1,8800150 282
03/07/2023 1,9700 1,8800 1,9700 1,880012.003 22.605
29/06/2023 0,0000 0,0000 0,0000 1,79000 0
28/06/2023 1,7900 1,7000 1,7000 1,790010.290 17.519
27/06/2023 1,7900 1,6900 1,6900 1,7900110 189
22/06/2023 1,7300 1,7200 1,7200 1,7300365 629
21/06/2023 1,8100 1,7200 1,7200 1,80004.095 7.372
20/06/2023 0,0000 0,0000 0,0000 1,80000 0
19/06/2023 0,0000 0,0000 0,0000 1,80000 0
16/06/2023 1,8000 1,7100 1,7100 1,80003.370 5.978
14/06/2023 1,8000 1,7000 1,7100 1,8000550 953
12/06/2023 1,8000 1,6800 1,6800 1,8000290 506
09/06/2023 1,7900 1,7800 1,7900 1,7800210 374
08/06/2023 1,7400 1,6800 1,6800 1,7400195 336
31/05/2023 0,0000 0,0000 0,0000 1,72000 0
26/05/2023 0,0000 0,0000 0,0000 1,72000 0
24/05/2023 1,6700 1,6300 1,6300 1,6700183 305
22/05/2023 1,7200 1,7200 1,7200 1,7200490 842
17/05/2023 0,0000 0,0000 0,0000 1,71000 0
16/05/2023 0,0000 0,0000 0,0000 1,71000 0
15/05/2023 0,0000 0,0000 0,0000 1,71000 0
12/05/2023 0,0000 0,0000 0,0000 1,71000 0
10/05/2023 1,7200 1,6400 1,6400 1,720095 159
08/05/2023 1,7300 1,7300 1,7300 1,73008 13
05/05/2023 1,7000 1,6500 1,6600 1,70001.674 2.786
04/05/2023 1,7200 1,6600 1,6600 1,7200486 808
02/05/2023 1,7600 1,7200 1,7200 1,7400963 1.671
28/04/2023 1,7800 1,7300 1,7300 1,76005.893 10.258
26/04/2023 0,0000 0,0000 0,0000 1,73000 0
25/04/2023 0,0000 0,0000 0,0000 1,73000 0
24/04/2023 0,0000 0,0000 0,0000 1,73000 0
21/04/2023 1,7300 1,7300 1,7300 1,73001 1
19/04/2023 1,6800 1,6200 1,6200 1,6800150 245
18/04/2023 1,7000 1,6600 1,6600 1,66001.145 1.901
13/04/2023 1,6700 1,6300 1,6300 1,66001.728 2.871
12/04/2023 1,6600 1,6000 1,6100 1,6600670 1.081
04/04/2023 1,6800 1,5500 1,6700 1,680016.077 25.419
03/04/2023 1,7300 1,5700 1,7300 1,620016.385 26.484
31/03/2023 1,7400 1,5600 1,5700 1,74001.800 2.903
30/03/2023 1,6500 1,6500 1,6500 1,650035 57
29/03/2023 0,0000 0,0000 0,0000 1,70000 0
28/03/2023 0,0000 0,0000 0,0000 1,70000 0
27/03/2023 0,0000 0,0000 0,0000 1,70000 0
24/03/2023 0,0000 0,0000 0,0000 1,70000 0
23/03/2023 0,0000 0,0000 0,0000 1,70000 0
22/03/2023 0,0000 0,0000 0,0000 1,70000 0
21/03/2023 0,0000 0,0000 0,0000 1,70000 0
20/03/2023 0,0000 0,0000 0,0000 1,70000 0
17/03/2023 0,0000 0,0000 0,0000 1,70000 0
16/03/2023 0,0000 0,0000 0,0000 1,70000 0
15/03/2023 1,7000 1,6300 1,6300 1,70005.276 8.963
14/03/2023 1,7000 1,7000 1,7000 1,700014 23
13/03/2023 1,7000 1,5700 1,5800 1,57004.506 7.081
10/03/2023 1,7100 1,6500 1,6600 1,650011.400 19.102
09/03/2023 1,7200 1,7000 1,7100 1,71007.641 13.058
08/03/2023 1,7300 1,6700 1,7300 1,71006.300 10.782
07/03/2023 1,7300 1,7200 1,7300 1,73009.500 16.423
06/03/2023 1,7500 1,7000 1,7000 1,75002.600 4.425
03/03/2023 0,0000 0,0000 0,0000 1,69000 0
02/03/2023 0,0000 0,0000 0,0000 1,69000 0
01/03/2023 1,6900 1,6900 1,6900 1,6900195 329
28/02/2023 1,7200 1,6600 1,6600 1,6900180 304
24/02/2023 1,7000 1,6600 1,6600 1,6900145 244
23/02/2023 0,0000 0,0000 0,0000 1,69000 0
22/02/2023 1,6900 1,6600 1,6600 1,69001.340 2.226
21/02/2023 1,6800 1,6600 1,6600 1,680048 80
20/02/2023 1,7100 1,6600 1,6600 1,66001.310 2.185
17/02/2023 1,7800 1,7600 1,7600 1,77001.393 2.466
16/02/2023 1,7200 1,7200 1,7200 1,720030 51
15/02/2023 0,0000 0,0000 0,0000 1,67000 0
14/02/2023 1,6700 1,6700 1,6700 1,6700342 571
13/02/2023 1,7600 1,6400 1,6900 1,76009.232 16.053
10/02/2023 1,7300 1,6100 1,6100 1,73005.360 9.254
09/02/2023 1,6400 1,6300 1,6300 1,640099 161
08/02/2023 1,7500 1,5800 1,5900 1,66007.418 12.303
07/02/2023 0,0000 0,0000 0,0000 1,69000 0
06/02/2023 0,0000 0,0000 0,0000 1,69000 0
03/02/2023 1,6900 1,6500 1,6900 1,69007.136 11.908
02/02/2023 0,0000 0,0000 0,0000 1,69000 0
01/02/2023 0,0000 0,0000 0,0000 1,69000 0
31/01/2023 1,6900 1,6000 1,6000 1,690030 49
30/01/2023 1,7500 1,6200 1,6600 1,7500181 298
27/01/2023 1,6600 1,6600 1,6600 1,6600250 415
26/01/2023 1,6700 1,5900 1,5900 1,66002.826 4.673
25/01/2023 0,0000 0,0000 0,0000 1,60000 0
24/01/2023 0,0000 0,0000 0,0000 1,60000 0
23/01/2023 1,7600 1,5900 1,7600 1,6000197 316
20/01/2023 0,0000 0,0000 0,0000 1,65000 0
19/01/2023 1,6800 1,5600 1,5700 1,65003.627 5.716
18/01/2023 1,7000 1,6200 1,7000 1,670021.150 35.307
17/01/2023 1,6400 1,6400 1,6400 1,6400332 544
16/01/2023 1,7000 1,7000 1,7000 1,700015.000 25.500
13/01/2023 1,5500 1,5500 1,5500 1,550045 69
12/01/2023 1,6000 1,6000 1,6000 1,6000342 547
11/01/2023 1,6800 1,6700 1,6700 1,67001.630 2.722
10/01/2023 1,6800 1,6800 1,6800 1,68006 10
09/01/2023 0,0000 0,0000 0,0000 1,60000 0
05/01/2023 0,0000 0,0000 0,0000 1,60000 0
04/01/2023 0,0000 0,0000 0,0000 1,60000 0
03/01/2023 0,0000 0,0000 0,0000 1,60000 0
02/01/2023 0,0000 0,0000 0,0000 1,60000 0
30/12/2022 0,0000 0,0000 0,0000 1,60000 0
29/12/2022 1,6000 1,4200 1,4200 1,60001.534 2.446
28/12/2022 0,0000 0,0000 0,0000 1,48000 0
27/12/2022 0,0000 0,0000 0,0000 1,48000 0
23/12/2022 0,0000 0,0000 0,0000 1,48000 0
22/12/2022 1,5400 1,5400 1,5400 1,480030 46
21/12/2022 1,4400 1,4400 1,4400 1,48001 1
20/12/2022 0,0000 0,0000 0,0000 1,48000 0
19/12/2022 1,4800 1,4500 1,4500 1,480034.104 50.272
16/12/2022 1,4500 1,4500 1,4500 1,550010 14
15/12/2022 1,4900 1,4900 1,4900 1,550010 14
14/12/2022 1,6400 1,4700 1,4700 1,55003.927 6.173
13/12/2022 1,6500 1,5500 1,5500 1,560047.294 75.607
12/12/2022 1,5000 1,4200 1,4700 1,50001.400 2.084
09/12/2022 0,0000 0,0000 0,0000 1,42000 0
08/12/2022 1,4600 1,4600 1,4600 1,420010 14
07/12/2022 1,4500 1,4100 1,4200 1,4200968 1.373
06/12/2022 1,4500 1,4500 1,4500 1,4500100 145
05/12/2022 0,0000 0,0000 0,0000 1,45000 0
02/12/2022 1,4500 1,4500 1,4500 1,450074 107
01/12/2022 1,4800 1,4400 1,4600 1,4800840 1.233
30/11/2022 0,0000 0,0000 0,0000 1,50000 0
29/11/2022 0,0000 0,0000 0,0000 1,50000 0
28/11/2022 1,4900 1,4500 1,4500 1,500055 80
25/11/2022 1,5000 1,4200 1,4200 1,50001.028 1.531
24/11/2022 0,0000 0,0000 0,0000 1,47000 0
23/11/2022 1,4700 1,4700 1,4700 1,4700300 441
22/11/2022 0,0000 0,0000 0,0000 1,46000 0
21/11/2022 0,0000 0,0000 0,0000 1,46000 0
18/11/2022 0,0000 0,0000 0,0000 1,46000 0
17/11/2022 1,4600 1,4500 1,4500 1,46004.150 6.057
16/11/2022 1,4600 1,4600 1,4600 1,46002.450 3.577
15/11/2022 1,5500 1,4700 1,5300 1,4600116 177
14/11/2022 0,0000 0,0000 0,0000 1,46000 0
11/11/2022 0,0000 0,0000 0,0000 1,46000 0
10/11/2022 1,5500 1,4400 1,4400 1,460055.607 80.700
09/11/2022 0,0000 0,0000 0,0000 1,44000 0
08/11/2022 1,4400 1,4400 1,4400 1,440024.050 34.632
07/11/2022 0,0000 0,0000 0,0000 1,44000 0
04/11/2022 1,4400 1,4400 1,4400 1,440021 30
03/11/2022 1,5000 1,4400 1,5000 1,440096 138
02/11/2022 1,4700 1,4300 1,4300 1,4400770 1.107
01/11/2022 1,4700 1,4700 1,4700 1,4700350 514
31/10/2022 1,5300 1,5000 1,5000 1,430056 84
27/10/2022 1,5300 1,5000 1,5000 1,430058 87
26/10/2022 1,4700 1,4300 1,4300 1,4300355 508
25/10/2022 1,4700 1,4600 1,4600 1,4700650 952
24/10/2022 1,4600 1,4500 1,4600 1,46001.986 2.896
21/10/2022 0,0000 0,0000 0,0000 1,49000 0
20/10/2022 1,4900 1,4900 1,4900 1,4900300 447
19/10/2022 1,4600 1,4500 1,4500 1,4600629 913
18/10/2022 1,4900 1,4400 1,4400 1,49001.300 1.908
17/10/2022 1,5200 1,5200 1,5200 1,500018 27
14/10/2022 1,5000 1,5000 1,5000 1,50001.000 1.500
13/10/2022 1,5000 1,4500 1,5000 1,50001.518 2.276
12/10/2022 1,5000 1,4700 1,4700 1,50002.000 2.977
11/10/2022 1,4700 1,4700 1,4700 1,4700200 294
10/10/2022 1,4800 1,4300 1,4800 1,4700622 915
07/10/2022 1,4900 1,4300 1,4300 1,45001.696 2.449
06/10/2022 1,5400 1,5000 1,5000 1,50004.359 6.695
05/10/2022 1,5400 1,5400 1,5400 1,54002.000 3.080
04/10/2022 1,6400 1,5000 1,6400 1,53004.812 7.322
03/10/2022 0,0000 0,0000 0,0000 1,63000 0
30/09/2022 1,6300 1,6300 1,6300 1,6300750 1.222
29/09/2022 1,6200 1,6200 1,6200 1,62001 1
28/09/2022 0,0000 0,0000 0,0000 1,61000 0
27/09/2022 1,6100 1,6100 1,6100 1,610060 96
26/09/2022 1,5800 1,4400 1,4400 1,5500918 1.359
23/09/2022 0,0000 0,0000 0,0000 1,56000 0
22/09/2022 1,6800 1,5200 1,6800 1,560067 104
21/09/2022 1,6800 1,6800 1,6800 1,6800150 252
20/09/2022 1,7200 1,7200 1,7200 1,72002 3
19/09/2022 1,6700 1,6100 1,6100 1,670094 152
16/09/2022 1,6100 1,6100 1,6100 1,610016 25
15/09/2022 1,6100 1,6100 1,6100 1,610064 103
14/09/2022 0,0000 0,0000 0,0000 1,49000 0
13/09/2022 1,4900 1,4900 1,4900 1,490030 44
12/09/2022 0,0000 0,0000 0,0000 1,60000 0
09/09/2022 0,0000 0,0000 0,0000 1,60000 0
08/09/2022 1,6000 1,6000 1,6000 1,60003 4
07/09/2022 1,5000 1,5000 1,5000 1,500045 67
06/09/2022 0,0000 0,0000 0,0000 1,60000 0
05/09/2022 0,0000 0,0000 0,0000 1,60000 0
02/09/2022 1,6000 1,6000 1,6000 1,600010 16
01/09/2022 1,6000 1,5700 1,5700 1,5700336 528
31/08/2022 1,6100 1,5600 1,5600 1,570012 18
30/08/2022 0,0000 0,0000 0,0000 1,71000 0
29/08/2022 1,7100 1,7100 1,7100 1,71005.000 8.550
26/08/2022 1,7000 1,6700 1,7000 1,67006.120 10.400
25/08/2022 1,6700 1,6700 1,6700 1,67009 15
24/08/2022 0,0000 0,0000 0,0000 1,67000 0
23/08/2022 0,0000 0,0000 0,0000 1,67000 0
22/08/2022 1,6700 1,6700 1,6700 1,6700132 220
19/08/2022 1,6300 1,6300 1,6300 1,6300700 1.141
18/08/2022 0,0000 0,0000 0,0000 1,67000 0
17/08/2022 0,0000 0,0000 0,0000 1,67000 0
16/08/2022 0,0000 0,0000 0,0000 1,67000 0
12/08/2022 0,0000 0,0000 0,0000 1,67000 0
11/08/2022 0,0000 0,0000 0,0000 1,67000 0
10/08/2022 0,0000 0,0000 0,0000 1,67000 0
09/08/2022 0,0000 0,0000 0,0000 1,67000 0
08/08/2022 1,6700 1,6700 1,6700 1,6700108 180
05/08/2022 1,6800 1,6700 1,6700 1,670097 162
04/08/2022 1,6500 1,6500 1,6500 1,650030 49
03/08/2022 1,6500 1,6000 1,6100 1,61001.320 2.121
02/08/2022 0,0000 0,0000 0,0000 1,73000 0
01/08/2022 0,0000 0,0000 0,0000 1,73000 0
29/07/2022 0,0000 0,0000 0,0000 1,73000 0
28/07/2022 0,0000 0,0000 0,0000 1,73000 0
27/07/2022 0,0000 0,0000 0,0000 1,73000 0
26/07/2022 0,0000 0,0000 0,0000 1,73000 0
25/07/2022 0,0000 0,0000 0,0000 1,73000 0
22/07/2022 0,0000 0,0000 0,0000 1,73000 0
21/07/2022 1,7400 1,7300 1,7300 1,7300306 529
20/07/2022 0,0000 0,0000 0,0000 1,74000 0
19/07/2022 1,7400 1,6900 1,6900 1,740021 35
18/07/2022 1,6500 1,6500 1,6500 1,65005 8
15/07/2022 0,0000 0,0000 0,0000 1,69000 0
14/07/2022 0,0000 0,0000 0,0000 1,69000 0
13/07/2022 1,6900 1,5500 1,5500 1,69005.045 8.519
12/07/2022 1,6900 1,5400 1,5400 1,69003.950 6.674
11/07/2022 1,7400 1,5000 1,5000 1,690015.420 25.170
08/07/2022 0,0000 0,0000 0,0000 1,72000 0
07/07/2022 0,0000 0,0000 0,0000 1,72000 0
06/07/2022 0,0000 0,0000 0,0000 1,72000 0
05/07/2022 0,0000 0,0000 0,0000 1,72000 0
04/07/2022 0,0000 0,0000 0,0000 1,72000 0
01/07/2022 0,0000 0,0000 0,0000 1,72000 0
30/06/2022 0,0000 0,0000 0,0000 1,72000 0
29/06/2022 1,7200 1,7200 1,7200 1,72001 1
28/06/2022 0,0000 0,0000 0,0000 1,69000 0
27/06/2022 0,0000 0,0000 0,0000 1,69000 0
24/06/2022 1,6900 1,6900 1,6900 1,69001 1
23/06/2022 1,6700 1,6700 1,6700 1,67003.000 5.010
22/06/2022 0,0000 0,0000 0,0000 1,67000 0
21/06/2022 0,0000 0,0000 0,0000 1,67000 0
20/06/2022 0,0000 0,0000 0,0000 1,67000 0
17/06/2022 0,0000 0,0000 0,0000 1,67000 0
16/06/2022 0,0000 0,0000 0,0000 1,67000 0
15/06/2022 1,6700 1,6700 1,6700 1,67001 1
14/06/2022 1,5900 1,5900 1,5900 1,59001 1
10/06/2022 1,6400 1,5100 1,6400 1,59001.515 2.288
09/06/2022 1,7100 1,5800 1,7100 1,6100333 526
08/06/2022 1,6400 1,5200 1,5600 1,64008.371 13.347
07/06/2022 0,0000 0,0000 0,0000 1,62000 0
06/06/2022 1,6300 1,6000 1,6000 1,6200600 969
03/06/2022 1,7000 1,6500 1,7000 1,6500281 463
02/06/2022 1,6000 1,5600 1,5600 1,6000681 1.062
01/06/2022 0,0000 0,0000 0,0000 1,68000 0
31/05/2022 1,6800 1,6000 1,6000 1,68001.001 1.601
30/05/2022 0,0000 0,0000 0,0000 1,66000 0
27/05/2022 0,0000 0,0000 0,0000 1,66000 0
26/05/2022 1,7200 1,6100 1,7200 1,66004.046 6.515
25/05/2022 1,6500 1,5800 1,6200 1,63005.075 8.166
24/05/2022 0,0000 0,0000 0,0000 1,74000 0
23/05/2022 1,7500 1,7100 1,7100 1,74004.500 7.821
20/05/2022 1,7200 1,6100 1,6200 1,7200611 985
19/05/2022 1,7200 1,6200 1,6200 1,7200511 828
18/05/2022 0,0000 0,0000 0,0000 1,72000 0
17/05/2022 0,0000 0,0000 0,0000 1,72000 0
16/05/2022 1,7200 1,7200 1,7200 1,7200200 344
13/05/2022 0,0000 0,0000 0,0000 1,73000 0
12/05/2022 1,7300 1,7300 1,7300 1,73005 8
11/05/2022 1,7300 1,6500 1,7000 1,720013.768 22.827
10/05/2022 1,7000 1,6300 1,7000 1,7000355 602
09/05/2022 0,0000 0,0000 0,0000 1,71000 0
06/05/2022 1,7100 1,7000 1,7000 1,71001.001 1.707
05/05/2022 0,0000 0,0000 0,0000 1,81000 0
04/05/2022 1,8100 1,8100 1,8100 1,8100165 298
03/05/2022 1,8400 1,8400 1,8400 1,84001.000 1.840
29/04/2022 1,8800 1,8200 1,8800 1,82005.051 9.195
28/04/2022 1,9000 1,7400 1,7400 1,820028.766 52.277
27/04/2022 1,7400 1,6400 1,6400 1,74009.996 16.393
26/04/2022 0,0000 0,0000 0,0000 1,73000 0
21/04/2022 1,7300 1,6400 1,6400 1,730010.676 17.709
20/04/2022 1,7300 1,7300 1,7300 1,7300570 986
19/04/2022 0,0000 0,0000 0,0000 1,73000 0
14/04/2022 0,0000 0,0000 0,0000 1,73000 0
13/04/2022 1,7500 1,6300 1,6400 1,7300665 1.104
12/04/2022 1,7000 1,6600 1,7000 1,66001.780 3.007
11/04/2022 1,7100 1,7000 1,7100 1,71001.061 1.811
08/04/2022 0,0000 0,0000 0,0000 1,80000 0
07/04/2022 1,8000 1,8000 1,8000 1,800012.000 21.600
06/04/2022 1,9000 1,8000 1,8000 1,830032.996 60.568
05/04/2022 1,7400 1,7400 1,7400 1,74002.000 3.480
04/04/2022 1,7800 1,7800 1,7800 1,740022 39
01/04/2022 1,7700 1,7300 1,7700 1,740024.554 42.721
31/03/2022 1,6700 1,6500 1,6700 1,6500500 828
30/03/2022 1,7600 1,6600 1,6800 1,67009.959 16.851
29/03/2022 1,8000 1,7500 1,7800 1,770021.878 39.132
28/03/2022 1,8000 1,6500 1,7500 1,650018.611 32.387
24/03/2022 0,0000 0,0000 0,0000 1,75000 0
23/03/2022 1,7500 1,7400 1,7400 1,75002.500 4.374
22/03/2022 1,8000 1,7000 1,7500 1,70005.400 9.550
21/03/2022 0,0000 0,0000 0,0000 1,73000 0
18/03/2022 0,0000 0,0000 0,0000 1,73000 0
17/03/2022 1,7300 1,6800 1,7200 1,7300613 1.036
16/03/2022 1,6900 1,6900 1,6900 1,6900110 185
15/03/2022 1,6600 1,6600 1,6600 1,63001 1
14/03/2022 1,7100 1,6300 1,7100 1,63002.180 3.595
11/03/2022 1,7600 1,7500 1,7500 1,71004 7
10/03/2022 1,8400 1,7000 1,8400 1,71007 12
09/03/2022 1,7100 1,7100 1,7100 1,7100701 1.198
08/03/2022 1,7900 1,6600 1,6900 1,77007.292 12.861
04/03/2022 1,7700 1,6000 1,6000 1,75004.238 7.306
03/03/2022 0,0000 0,0000 0,0000 1,68000 0
02/03/2022 1,6800 1,5600 1,5600 1,680011.765 18.890
01/03/2022 0,0000 0,0000 0,0000 1,72000 0
28/02/2022 0,0000 0,0000 0,0000 1,72000 0
25/02/2022 1,8700 1,6100 1,8700 1,7200722 1.194
24/02/2022 1,7300 1,7300 1,7300 1,760022 38
23/02/2022 1,8000 1,8000 1,8000 1,76001 1
22/02/2022 1,7600 1,6500 1,6800 1,7600733 1.226
21/02/2022 1,7600 1,7000 1,7000 1,70001.372 2.344
18/02/2022 1,7700 1,7600 1,7700 1,7600329 579
17/02/2022 1,8300 1,7600 1,8200 1,76002.950 5.353
16/02/2022 1,7500 1,7500 1,7500 1,800021 36
15/02/2022 1,8000 1,8000 1,8000 1,8000143 257
14/02/2022 1,8800 1,7000 1,8800 1,75001.389 2.373
11/02/2022 0,0000 0,0000 0,0000 1,83000 0
10/02/2022 1,8300 1,7200 1,7200 1,8300445 781
09/02/2022 1,8600 1,7700 1,7700 1,7800275 488
08/02/2022 0,0000 0,0000 0,0000 1,88000 0
07/02/2022 0,0000 0,0000 0,0000 1,88000 0
04/02/2022 1,9300 1,7700 1,8700 1,880019.340 36.313
03/02/2022 1,8500 1,6800 1,8500 1,85006.228 11.175
02/02/2022 1,8800 1,6500 1,6500 1,74003.102 5.517
01/02/2022 1,8000 1,7200 1,8000 1,7900550 987
31/01/2022 1,9000 1,7300 1,9000 1,780050 93
28/01/2022 1,7100 1,7100 1,7100 1,780010 17
27/01/2022 1,8300 1,7200 1,7700 1,78001.048 1.865
26/01/2022 1,8800 1,6600 1,6600 1,77008 13
25/01/2022 1,7000 1,7000 1,7000 1,770010 17
24/01/2022 1,7700 1,7600 1,7600 1,7700138 243
21/01/2022 0,0000 0,0000 0,0000 1,83000 0
20/01/2022 1,8600 1,7800 1,8600 1,83006.580 12.147
19/01/2022 1,8500 1,8000 1,8100 1,8000966 1.741
18/01/2022 1,9500 1,8400 1,8800 1,90001.502 2.832
17/01/2022 1,8800 1,7600 1,8800 1,8200402 731
14/01/2022 1,8000 1,7700 1,8000 1,77001.751 3.142
13/01/2022 1,8000 1,7700 1,7800 1,79005.603 10.029
12/01/2022 1,7600 1,7600 1,7600 1,7600688 1.210
11/01/2022 1,8200 1,7700 1,7700 1,8200439 793
10/01/2022 1,7800 1,7500 1,7800 1,78006.028 10.723
07/01/2022 1,8000 1,7600 1,7700 1,76003.080 5.510
05/01/2022 1,8200 1,7600 1,8000 1,77005.206 9.231
04/01/2022 1,8600 1,8000 1,8100 1,8600401 722
03/01/2022 1,9300 1,8000 1,8300 1,9300535 968
31/12/2021 0,0000 0,0000 0,0000 1,94000 0
30/12/2021 1,9700 1,8000 1,9700 1,9400217 395
29/12/2021 0,0000 0,0000 0,0000 1,92000 0
28/12/2021 2,1000 1,9200 2,1000 1,92001.001 1.942
27/12/2021 0,0000 0,0000 0,0000 1,92000 0
23/12/2021 0,0000 0,0000 0,0000 1,92000 0
22/12/2021 1,9200 1,8100 1,8100 1,920075 138
21/12/2021 0,0000 0,0000 0,0000 1,97000 0
20/12/2021 1,9700 1,9700 1,9700 1,9700193 380
17/12/2021 0,0000 0,0000 0,0000 1,97000 0
16/12/2021 0,0000 0,0000 0,0000 1,97000 0
15/12/2021 0,0000 0,0000 0,0000 1,97000 0
14/12/2021 1,9800 1,9600 1,9600 1,97003.500 6.892
13/12/2021 0,0000 0,0000 0,0000 1,94000 0
10/12/2021 0,0000 0,0000 0,0000 1,94000 0
09/12/2021 0,0000 0,0000 0,0000 1,94000 0
08/12/2021 0,0000 0,0000 0,0000 1,94000 0
07/12/2021 1,9400 1,9400 1,9400 1,94002 3
06/12/2021 1,9000 1,8000 1,8500 1,90006.093 11.569
03/12/2021 0,0000 0,0000 0,0000 1,98000 0
02/12/2021 1,9800 1,9800 1,9800 1,98001 1
01/12/2021 2,0800 1,7700 2,0800 1,89004.652 8.447
30/11/2021 0,0000 0,0000 0,0000 1,90000 0
29/11/2021 2,2800 1,8000 2,2800 1,9000180 342
26/11/2021 2,2800 2,2800 2,2800 2,2800405 923
25/11/2021 0,0000 0,0000 0,0000 1,94000 0
24/11/2021 0,0000 0,0000 0,0000 1,94000 0
23/11/2021 1,9400 1,7500 1,7500 1,940090 166
22/11/2021 1,9800 1,9800 1,9800 1,98001 1
19/11/2021 0,0000 0,0000 0,0000 1,86000 0
18/11/2021 0,0000 0,0000 0,0000 1,86000 0
17/11/2021 1,8600 1,7700 1,7700 1,8600362 641
16/11/2021 0,0000 0,0000 0,0000 1,81000 0
15/11/2021 1,8100 1,7400 1,7400 1,8100815 1.439
12/11/2021 0,0000 0,0000 0,0000 1,80000 0
11/11/2021 1,8100 1,7500 1,7500 1,80001.229 2.210
10/11/2021 1,8200 1,7800 1,8200 1,8000650 1.173
09/11/2021 1,8000 1,7300 1,7400 1,80007.238 12.980
08/11/2021 1,8000 1,8000 1,8000 1,80001.691 3.043
05/11/2021 1,8700 1,8700 1,8700 1,87004.820 9.013
04/11/2021 1,8700 1,7600 1,7600 1,8700260 458
03/11/2021 0,0000 0,0000 0,0000 1,86000 0
02/11/2021 1,8600 1,8600 1,8600 1,8600200 372
01/11/2021 0,0000 0,0000 0,0000 1,84000 0
29/10/2021 1,8400 1,7900 1,8000 1,84004.838 8.814
27/10/2021 0,0000 0,0000 0,0000 1,94000 0
26/10/2021 0,0000 0,0000 0,0000 1,94000 0
25/10/2021 0,0000 0,0000 0,0000 1,94000 0
22/10/2021 1,9400 1,9400 1,9400 1,94004.000 7.760
21/10/2021 0,0000 0,0000 0,0000 1,94000 0
20/10/2021 0,0000 0,0000 0,0000 1,94000 0
19/10/2021 1,9400 1,7900 1,7900 1,9400425 763
18/10/2021 0,0000 0,0000 0,0000 1,90000 0
15/10/2021 0,0000 0,0000 0,0000 1,90000 0
14/10/2021 0,0000 0,0000 0,0000 1,90000 0
13/10/2021 1,9000 1,9000 1,9000 1,9000600 1.140
12/10/2021 1,9600 1,8800 1,9600 1,88001.519 2.858
11/10/2021 1,9300 1,8200 1,9100 1,90001.050 2.008
08/10/2021 1,9100 1,8900 1,8900 1,91004.000 7.623
07/10/2021 0,0000 0,0000 0,0000 1,91000 0
06/10/2021 0,0000 0,0000 0,0000 1,91000 0
05/10/2021 0,0000 0,0000 0,0000 1,91000 0
04/10/2021 0,0000 0,0000 0,0000 1,91000 0
01/10/2021 0,0000 0,0000 0,0000 1,91000 0
30/09/2021 1,9400 1,8800 1,9200 1,91006.600 12.582
29/09/2021 0,0000 0,0000 0,0000 1,90000 0
28/09/2021 0,0000 0,0000 0,0000 1,90000 0
27/09/2021 0,0000 0,0000 0,0000 1,90000 0
24/09/2021 0,0000 0,0000 0,0000 1,90000 0
23/09/2021 0,0000 0,0000 0,0000 1,90000 0
22/09/2021 1,9400 1,7500 1,9300 1,9000335 636
21/09/2021 0,0000 0,0000 0,0000 1,89000 0
20/09/2021 0,0000 0,0000 0,0000 1,89000 0
17/09/2021 1,9000 1,7600 1,7600 1,890095 173
16/09/2021 0,0000 0,0000 0,0000 1,90000 0
15/09/2021 0,0000 0,0000 0,0000 1,90000 0
14/09/2021 1,9000 1,7700 1,7700 1,90001.153 2.187
13/09/2021 1,8900 1,7600 1,7600 1,890085 154
10/09/2021 1,9000 1,7900 1,7900 1,8900140 252
09/09/2021 1,9400 1,7700 1,7700 1,93001.033 1.833
08/09/2021 1,9600 1,9600 1,9600 1,960050 98
07/09/2021 1,9000 1,9000 1,9000 1,90002.000 3.800
06/09/2021 1,9400 1,9400 1,9400 1,94001.076 2.087
03/09/2021 1,9400 1,9400 1,9400 1,940040 77
02/09/2021 1,9400 1,9000 1,9400 1,90005.300 10.082
01/09/2021 0,0000 0,0000 0,0000 1,90000 0
31/08/2021 1,9000 1,9000 1,9000 1,900010.000 19.000
30/08/2021 1,9600 1,9600 1,9600 1,96004.000 7.840
27/08/2021 1,9400 1,9400 1,9400 1,940010.000 19.400
26/08/2021 1,9700 1,9400 1,9400 1,94005.159 10.013
25/08/2021 1,9400 1,9000 1,9400 1,94009.305 17.973
24/08/2021 0,0000 0,0000 0,0000 1,93000 0
23/08/2021 1,9300 1,9300 1,9300 1,93001 1
20/08/2021 1,9400 1,9400 1,9400 1,940075 145
19/08/2021 0,0000 0,0000 0,0000 1,88000 0
18/08/2021 1,8800 1,8500 1,8500 1,8800105 195
17/08/2021 0,0000 0,0000 0,0000 1,88000 0
16/08/2021 1,8800 1,8800 1,8800 1,88003.000 5.640
13/08/2021 0,0000 0,0000 0,0000 1,90000 0
12/08/2021 0,0000 0,0000 0,0000 1,90000 0
11/08/2021 0,0000 0,0000 0,0000 1,90000 0
10/08/2021 0,0000 0,0000 0,0000 1,90000 0
09/08/2021 1,9000 1,9000 1,9000 1,90003.000 5.700
06/08/2021 0,0000 0,0000 0,0000 1,89000 0
05/08/2021 0,0000 0,0000 0,0000 1,89000 0
04/08/2021 1,8900 1,8800 1,8900 1,89003.000 5.668
03/08/2021 1,8200 1,7800 1,7800 1,8200449 803
02/08/2021 2,0000 1,7400 2,0000 1,78001.444 2.538
30/07/2021 1,8100 1,8100 1,8100 1,810045 81
29/07/2021 0,0000 0,0000 0,0000 1,91000 0
28/07/2021 0,0000 0,0000 0,0000 1,91000 0
27/07/2021 1,9100 1,9100 1,9100 1,91004.000 7.640
26/07/2021 1,9100 1,7500 1,7500 1,9100170 305
23/07/2021 0,0000 0,0000 0,0000 1,81000 0
22/07/2021 1,8100 1,7600 1,7600 1,81004.221 7.442
21/07/2021 1,9000 1,9000 1,9000 1,90003.740 7.106
20/07/2021 1,9300 1,9300 1,9300 1,9300800 1.544
19/07/2021 1,9600 1,9600 1,9600 1,960010.000 19.600
16/07/2021 1,9500 1,9500 1,9500 1,95007.000 13.650
15/07/2021 1,9500 1,9500 1,9500 1,950015.000 29.250
14/07/2021 1,9400 1,9400 1,9400 1,940014.761 28.636
13/07/2021 1,9300 1,8500 1,9200 1,92003.521 6.748
12/07/2021 1,9000 1,8500 1,8500 1,900013.000 24.200
09/07/2021 1,8500 1,8500 1,8500 1,85005.000 9.250
08/07/2021 1,7500 1,7400 1,7500 1,7500838 1.463
07/07/2021 1,8800 1,8500 1,8800 1,860014.956 27.975
06/07/2021 1,9000 1,8900 1,9000 1,890010.599 20.133
05/07/2021 1,9500 1,9000 1,9400 1,920017.500 33.730
02/07/2021 1,9500 1,9000 1,9000 1,940020.399 39.474
01/07/2021 1,9100 1,9000 1,9000 1,900028.628 54.409
30/06/2021 1,8600 1,7700 1,7700 1,8600957 1.724
29/06/2021 1,8000 1,7700 1,7700 1,800028.556 51.261
28/06/2021 1,7100 1,6200 1,6900 1,640011.580 19.536
25/06/2021 1,6900 1,5500 1,5500 1,680024.354 40.101
24/06/2021 0,0000 0,0000 0,0000 1,54000 0
23/06/2021 1,5600 1,5200 1,5200 1,540021.818 33.427
22/06/2021 1,5400 1,5400 1,5400 1,540020.000 30.800
18/06/2021 1,5400 1,4600 1,5300 1,50007.955 11.939
17/06/2021 1,5200 1,5000 1,5000 1,520020.135 30.276
16/06/2021 1,4300 1,4300 1,4300 1,500045 64
15/06/2021 1,5200 1,5000 1,5000 1,50001.925 2.905
14/06/2021 0,0000 0,0000 0,0000 1,52000 0
11/06/2021 1,6000 1,6000 1,6000 1,52005 8
10/06/2021 0,0000 0,0000 0,0000 1,52000 0
09/06/2021 0,0000 0,0000 0,0000 1,52000 0
08/06/2021 1,5200 1,5200 1,5200 1,5200200 304
07/06/2021 1,5100 1,5100 1,5100 1,51002.648 3.998
04/06/2021 1,5900 1,4800 1,4800 1,51004.526 6.835
03/06/2021 1,5000 1,4200 1,4700 1,500013.940 20.633
02/06/2021 1,5400 1,3800 1,5300 1,42002.741 3.837
01/06/2021 1,5500 1,3400 1,5500 1,44002.991 4.206
31/05/2021 0,0000 0,0000 0,0000 1,44000 0
28/05/2021 1,4700 1,4200 1,4700 1,44004.121 5.930
27/05/2021 1,5700 1,4600 1,4600 1,5700230 351
26/05/2021 0,0000 0,0000 0,0000 1,62000 0
25/05/2021 0,0000 0,0000 0,0000 1,62000 0
24/05/2021 0,0000 0,0000 0,0000 1,62000 0
21/05/2021 1,6300 1,4600 1,4600 1,620055 82
20/05/2021 0,0000 0,0000 0,0000 1,62000 0
19/05/2021 1,6900 1,4900 1,6900 1,62002.196 3.432
18/05/2021 1,5800 1,4400 1,4600 1,57007.000 10.107
17/05/2021 1,4800 1,4800 1,4800 1,4800200 296
14/05/2021 1,5000 1,4800 1,4900 1,4900450 671
13/05/2021 1,5000 1,4800 1,4900 1,49003.300 4.918
12/05/2021 0,0000 0,0000 0,0000 1,49000 0
11/05/2021 0,0000 0,0000 0,0000 1,49000 0
10/05/2021 1,5000 1,4700 1,5000 1,49004.879 7.246
07/05/2021 1,5000 1,4700 1,4700 1,50003.656 5.447
06/05/2021 1,5000 1,5000 1,5000 1,5000135 202
05/05/2021 1,6100 1,3300 1,6100 1,47006.315 8.711
29/04/2021 1,5000 1,4600 1,4800 1,470020.000 29.785
28/04/2021 1,4200 1,3900 1,4200 1,4200530 751
27/04/2021 1,4000 1,4000 1,4000 1,4000200 280
26/04/2021 0,0000 0,0000 0,0000 1,47000 0
23/04/2021 1,4900 1,4700 1,4900 1,470026.500 39.315
22/04/2021 1,5000 1,5000 1,5000 1,4400100 150
21/04/2021 1,4400 1,3000 1,3100 1,4400291 406
20/04/2021 0,0000 0,0000 0,0000 1,44000 0
19/04/2021 1,4900 1,4400 1,4900 1,4400200 293
16/04/2021 1,4500 1,4500 1,4500 1,4500385 558
15/04/2021 1,4000 1,3900 1,3900 1,40003.000 4.195
14/04/2021 1,4400 1,3300 1,3300 1,40002.950 3.989
13/04/2021 1,4700 1,3400 1,3400 1,47001.991 2.797
12/04/2021 1,4800 1,4800 1,4800 1,4800500 740
09/04/2021 1,4400 1,3800 1,4000 1,44003.549 4.973
08/04/2021 1,3700 1,2700 1,3300 1,35005.432 7.107
07/04/2021 1,3100 1,2200 1,2500 1,31003.500 4.353
06/04/2021 1,3800 1,2600 1,2600 1,28008.761 11.381
01/04/2021 1,2600 1,2100 1,2100 1,26001.283 1.568
31/03/2021 1,2250 1,2200 1,2250 1,2200500 611
30/03/2021 1,2600 1,2600 1,2600 1,2600100 126
29/03/2021 1,2100 1,2100 1,2100 1,2100500 605
26/03/2021 1,2000 1,2000 1,2000 1,2000150 180
24/03/2021 1,2000 1,2000 1,2000 1,20001.000 1.200
23/03/2021 0,0000 0,0000 0,0000 1,23000 0
22/03/2021 1,2300 1,1500 1,2000 1,23002.659 3.109
19/03/2021 1,2000 1,1950 1,2000 1,19501.254 1.503
18/03/2021 1,2250 1,2100 1,2250 1,2200500 609
17/03/2021 1,2800 1,1950 1,2000 1,28001.417 1.715
16/03/2021 1,1900 1,1900 1,1900 1,1900938 1.116
12/03/2021 1,2250 1,2050 1,2050 1,22502.445 2.994
11/03/2021 1,2850 1,2850 1,2850 1,2850100 128
10/03/2021 1,2250 1,2250 1,2250 1,2250100 122
09/03/2021 1,2250 1,2250 1,2250 1,22501.750 2.143
08/03/2021 1,2450 1,2450 1,2450 1,2450250 311
05/03/2021 1,2450 1,2450 1,2450 1,24501.420 1.767
04/03/2021 0,0000 0,0000 0,0000 1,19000 0
03/03/2021 0,0000 0,0000 0,0000 1,19000 0
02/03/2021 0,0000 0,0000 0,0000 1,19000 0
01/03/2021 1,1900 1,1300 1,1300 1,19001.835 2.164
26/02/2021 1,1850 1,1650 1,1650 1,135070 81
25/02/2021 0,0000 0,0000 0,0000 1,13500 0
24/02/2021 1,1500 1,1200 1,1200 1,13503.016 3.417
23/02/2021 0,0000 0,0000 0,0000 1,14500 0
22/02/2021 1,1500 1,0800 1,0800 1,14505.066 5.702
19/02/2021 0,0000 0,0000 0,0000 1,15500 0
18/02/2021 1,1550 1,1100 1,1100 1,1550750 845
17/02/2021 1,1600 1,1000 1,1000 1,1600300 336
16/02/2021 1,1200 1,0950 1,0950 1,1050456 505
15/02/2021 1,1900 1,1100 1,1150 1,12003.745 4.191
12/02/2021 1,1800 1,1700 1,1700 1,17502.503 2.938
11/02/2021 0,0000 0,0000 0,0000 1,30000 0
10/02/2021 0,0000 0,0000 0,0000 1,30000 0
09/02/2021 0,0000 0,0000 0,0000 1,30000 0
08/02/2021 1,3000 1,1850 1,1850 1,3000108 139
05/02/2021 0,0000 0,0000 0,0000 1,30000 0
04/02/2021 0,0000 0,0000 0,0000 1,30000 0
03/02/2021 0,0000 0,0000 0,0000 1,30000 0
02/02/2021 0,0000 0,0000 0,0000 1,30000 0
01/02/2021 1,3000 1,2600 1,2750 1,30005.263 6.769
29/01/2021 1,2850 1,2600 1,2600 1,28503.570 4.546
28/01/2021 0,0000 0,0000 0,0000 1,28500 0
27/01/2021 0,0000 0,0000 0,0000 1,28500 0
26/01/2021 0,0000 0,0000 0,0000 1,28500 0
25/01/2021 0,0000 0,0000 0,0000 1,28500 0
22/01/2021 0,0000 0,0000 0,0000 1,28500 0
21/01/2021 0,0000 0,0000 0,0000 1,28500 0
20/01/2021 0,0000 0,0000 0,0000 1,28500 0
19/01/2021 0,0000 0,0000 0,0000 1,28500 0
18/01/2021 1,2600 1,2000 1,2000 1,285049 58
15/01/2021 0,0000 0,0000 0,0000 1,28500 0
14/01/2021 1,2500 1,2500 1,2500 1,28501 1
13/01/2021 1,2850 1,2000 1,2000 1,2850210 261
12/01/2021 0,0000 0,0000 0,0000 1,32500 0
11/01/2021 0,0000 0,0000 0,0000 1,32500 0
08/01/2021 1,3250 1,3250 1,3250 1,3250400 530
07/01/2021 0,0000 0,0000 0,0000 1,33000 0
05/01/2021 0,0000 0,0000 0,0000 1,33000 0
04/01/2021 0,0000 0,0000 0,0000 1,33000 0
31/12/2020 0,0000 0,0000 0,0000 1,33000 0
30/12/2020 1,3400 1,3100 1,3100 1,33001.700 2.259
29/12/2020 1,3550 1,1850 1,2400 1,25506.850 8.553
28/12/2020 1,2400 1,1100 1,1800 1,240013.643 16.247
23/12/2020 0,0000 0,0000 0,0000 1,18000 0
22/12/2020 1,1800 1,1800 1,1800 1,1800100 118
21/12/2020 1,1600 1,0800 1,1300 1,15005.308 5.815
18/12/2020 1,1700 1,1500 1,1600 1,1600753 874
17/12/2020 1,1750 1,1300 1,1700 1,13002.630 2.980
16/12/2020 0,0000 0,0000 0,0000 1,15000 0
15/12/2020 0,0000 0,0000 0,0000 1,15000 0
14/12/2020 1,1750 1,1300 1,1750 1,150010.014 11.376
11/12/2020 1,1850 1,1850 1,1850 1,175050 59
10/12/2020 1,1750 1,1700 1,1700 1,17501.650 1.936
09/12/2020 0,0000 0,0000 0,0000 1,16500 0
08/12/2020 1,1700 1,1000 1,1450 1,16506.192 7.072
07/12/2020 1,1050 1,1000 1,1050 1,10001.110 1.221
04/12/2020 1,1500 1,1100 1,1100 1,130019.173 21.290
03/12/2020 1,1600 1,1600 1,1600 1,1600200 232
02/12/2020 1,2000 1,2000 1,2000 1,200092 110
01/12/2020 1,2050 1,1200 1,1400 1,15501.342 1.544
30/11/2020 0,0000 0,0000 0,0000 1,22000 0
27/11/2020 1,2200 1,1700 1,1700 1,22001.092 1.282
26/11/2020 1,1900 1,1100 1,1200 1,19001.347 1.524
25/11/2020 1,2150 1,2150 1,2150 1,2150660 801
24/11/2020 1,3700 1,3450 1,3700 1,3450105 141
23/11/2020 0,0000 0,0000 0,0000 1,25000 0
20/11/2020 0,0000 0,0000 0,0000 1,25000 0
19/11/2020 0,0000 0,0000 0,0000 1,25000 0
18/11/2020 1,2500 1,1250 1,1250 1,250053 65
17/11/2020 1,2800 1,1000 1,2700 1,25001.087 1.350
16/11/2020 1,2200 1,2200 1,2200 1,220095 115
13/11/2020 1,1700 1,1700 1,1700 1,17001 1
12/11/2020 1,1700 1,1700 1,1700 1,17005 5
11/11/2020 1,1650 1,1650 1,1650 1,17005 5
10/11/2020 1,1700 1,0550 1,0550 1,1700719 770
09/11/2020 1,1800 1,1600 1,1600 1,1700198 230
06/11/2020 1,1200 1,1200 1,1200 1,120020 22
05/11/2020 1,1000 1,1000 1,1000 1,120045 49
04/11/2020 0,0000 0,0000 0,0000 1,12000 0
03/11/2020 0,0000 0,0000 0,0000 1,12000 0
02/11/2020 0,0000 0,0000 0,0000 1,12000 0
30/10/2020 1,1200 1,1000 1,1100 1,1200105 117
29/10/2020 1,1000 1,0250 1,0300 1,0300201 206
27/10/2020 0,0000 0,0000 0,0000 1,13500 0
26/10/2020 0,0000 0,0000 0,0000 1,13500 0
23/10/2020 0,0000 0,0000 0,0000 1,13500 0
22/10/2020 0,0000 0,0000 0,0000 1,13500 0
21/10/2020 0,0000 0,0000 0,0000 1,13500 0
20/10/2020 0,0000 0,0000 0,0000 1,13500 0
19/10/2020 0,0000 0,0000 0,0000 1,13500 0
16/10/2020 0,0000 0,0000 0,0000 1,13500 0
15/10/2020 1,1400 1,0100 1,1400 1,1350294 308
14/10/2020 1,1500 1,0400 1,0500 1,0400297 317
13/10/2020 1,0800 1,0200 1,0200 1,0500665 703
12/10/2020 1,1300 1,0200 1,0400 1,1200101 104
09/10/2020 1,1200 1,0700 1,0700 1,12002.098 2.250
08/10/2020 1,1100 1,1100 1,1100 1,110092 102
07/10/2020 1,1600 1,0800 1,0800 1,08001.660 1.793
06/10/2020 0,0000 0,0000 0,0000 1,19000 0
05/10/2020 1,1900 1,0950 1,1900 1,19001.768 2.058
02/10/2020 1,1550 1,1000 1,1300 1,15502.086 2.349
01/10/2020 0,0000 0,0000 0,0000 1,12000 0
30/09/2020 1,1200 1,1200 1,1200 1,120015 16
29/09/2020 1,1200 1,0000 1,0050 1,12009.210 9.223
28/09/2020 0,0000 0,0000 0,0000 1,09000 0
25/09/2020 0,0000 0,0000 0,0000 1,09000 0
24/09/2020 1,0900 0,9980 1,0400 1,0900945 960
23/09/2020 1,0300 1,0300 1,0300 1,03004.500 4.635
22/09/2020 1,0600 1,0600 1,0600 1,0600100 106
21/09/2020 1,1700 1,1700 1,1700 1,1700100 117
18/09/2020 0,0000 0,0000 0,0000 1,13000 0
17/09/2020 1,2000 1,1100 1,1100 1,13002.367 2.676
16/09/2020 1,0100 1,0100 1,0100 1,120090 90
15/09/2020 0,0000 0,0000 0,0000 1,12000 0
14/09/2020 1,1200 1,1200 1,1200 1,1200100 112
11/09/2020 1,0900 0,9900 0,9920 1,0900633 637
10/09/2020 0,0000 0,0000 0,0000 1,00500 0
09/09/2020 1,0500 1,0000 1,0500 1,0050932 945
08/09/2020 1,0750 1,0750 1,0750 1,07507.100 7.632
07/09/2020 0,0000 0,0000 0,0000 1,19000 0
04/09/2020 0,0000 0,0000 0,0000 1,19000 0
03/09/2020 0,0000 0,0000 0,0000 1,19000 0
02/09/2020 0,0000 0,0000 0,0000 1,19000 0
01/09/2020 0,0000 0,0000 0,0000 1,19000 0
31/08/2020 0,0000 0,0000 0,0000 1,19000 0
28/08/2020 0,0000 0,0000 0,0000 1,19000 0
27/08/2020 0,0000 0,0000 0,0000 1,19000 0
26/08/2020 0,0000 0,0000 0,0000 1,19000 0
25/08/2020 0,0000 0,0000 0,0000 1,19000 0
24/08/2020 0,0000 0,0000 0,0000 1,19000 0
21/08/2020 1,1900 1,1900 1,1900 1,1900300 357
20/08/2020 0,0000 0,0000 0,0000 1,12000 0
19/08/2020 1,1800 1,0800 1,0800 1,12005.000 5.803
18/08/2020 0,0000 0,0000 0,0000 1,08000 0
17/08/2020 0,0000 0,0000 0,0000 1,08000 0
14/08/2020 0,0000 0,0000 0,0000 1,08000 0
13/08/2020 1,0800 1,0800 1,0800 1,0800100 108
12/08/2020 1,0000 1,0000 1,0000 1,0300130 130
11/08/2020 1,0400 0,9860 0,9900 1,0300450 455
10/08/2020 0,9700 0,9700 0,9700 1,0700200 194
07/08/2020 0,0000 0,0000 0,0000 1,07000 0
06/08/2020 1,0700 1,0700 1,0700 1,0700145 155
05/08/2020 1,0300 1,0300 1,0300 1,0050160 164
04/08/2020 1,1100 1,0050 1,0800 1,0050415 433
03/08/2020 0,0000 0,0000 0,0000 1,08000 0
31/07/2020 1,0800 1,0800 1,0800 1,0800200 216
30/07/2020 0,0000 0,0000 0,0000 1,03000 0
29/07/2020 1,0000 1,0000 1,0000 1,030070 70
28/07/2020 1,0300 1,0300 1,0300 1,0300200 206
27/07/2020 0,0000 0,0000 0,0000 0,99000 0
24/07/2020 1,0100 0,9900 1,0000 0,99008.500 8.495
23/07/2020 1,0300 1,0100 1,0300 1,03002.000 2.050
22/07/2020 1,0300 1,0250 1,0250 1,0300200 205
21/07/2020 1,0200 1,0000 1,0200 1,00002.162 2.166
20/07/2020 1,0650 1,0200 1,0300 1,06506.149 6.307
17/07/2020 1,1000 1,0500 1,0500 1,120085 91
16/07/2020 1,2300 1,0800 1,2300 1,12003.555 3.980
15/07/2020 1,1400 1,0000 1,0000 1,12001.621 1.799
14/07/2020 1,1000 1,0550 1,0550 1,1000300 321
13/07/2020 0,0000 0,0000 0,0000 1,17000 0
10/07/2020 1,0600 1,0600 1,0600 1,17001 1
09/07/2020 0,0000 0,0000 0,0000 1,17000 0
08/07/2020 0,0000 0,0000 0,0000 1,17000 0
07/07/2020 0,0000 0,0000 0,0000 1,17000 0
06/07/2020 0,0000 0,0000 0,0000 1,17000 0
03/07/2020 0,0000 0,0000 0,0000 1,17000 0
02/07/2020 0,0000 0,0000 0,0000 1,17000 0
01/07/2020 0,0000 0,0000 0,0000 1,17000 0
30/06/2020 0,0000 0,0000 0,0000 1,17000 0
29/06/2020 0,0000 0,0000 0,0000 1,17000 0
26/06/2020 0,0000 0,0000 0,0000 1,17000 0
25/06/2020 1,1700 1,0000 1,0000 1,1700412 429
24/06/2020 1,0800 1,0500 1,0800 1,08004.200 4.530
23/06/2020 1,0700 1,0700 1,0700 1,07002.700 2.889
22/06/2020 0,0000 0,0000 0,0000 1,06000 0
19/06/2020 1,0600 1,0300 1,0600 1,0600250 262
18/06/2020 0,0000 0,0000 0,0000 1,02000 0
17/06/2020 1,0850 1,0000 1,0100 1,0200378 384
16/06/2020 1,1200 1,1200 1,1200 1,040010 11
15/06/2020 1,0400 0,9680 1,0000 1,0400589 608
12/06/2020 1,1000 1,0450 1,0450 1,0450810 847
11/06/2020 1,0500 1,0200 1,0500 1,04501.111 1.162
10/06/2020 1,0500 1,0500 1,0500 1,05002.000 2.100
09/06/2020 1,0950 1,0300 1,0300 1,06001.022 1.075
05/06/2020 0,0000 0,0000 0,0000 1,11000 0
04/06/2020 1,1100 1,0500 1,0500 1,11001.065 1.134
03/06/2020 1,1300 1,1300 1,1300 1,130015 16
02/06/2020 1,1300 1,0700 1,0700 1,13001.200 1.296
01/06/2020 1,1000 1,1000 1,1000 1,1000400 440
29/05/2020 0,0000 0,0000 0,0000 1,12000 0
28/05/2020 1,1200 1,0600 1,1000 1,12004.347 4.785
27/05/2020 1,1000 1,0300 1,0400 1,09502.310 2.484
26/05/2020 1,0950 1,0950 1,0950 1,09509 9
25/05/2020 0,0000 0,0000 0,0000 1,09500 0
22/05/2020 1,0950 1,0900 1,0900 1,0950195 213
21/05/2020 1,1050 1,0050 1,0050 1,0450450 469
20/05/2020 1,0600 1,0500 1,0550 1,06001.490 1.569
19/05/2020 1,1500 1,0300 1,1500 1,11001.611 1.692
18/05/2020 0,0000 0,0000 0,0000 1,10000 0
15/05/2020 0,0000 0,0000 0,0000 1,10000 0
14/05/2020 1,1000 1,1000 1,1000 1,10005.134 5.647
13/05/2020 1,1200 1,1000 1,1000 1,1200608 672
12/05/2020 1,1000 1,0950 1,0950 1,10001.200 1.316
11/05/2020 1,0950 1,0800 1,0800 1,0950800 875
08/05/2020 1,1000 1,0950 1,1000 1,09509.121 10.019
07/05/2020 1,0700 1,0100 1,0700 1,070011.501 11.803
06/05/2020 1,1600 1,1000 1,1200 1,10001.000 1.126
05/05/2020 1,1600 1,1600 1,1600 1,1600100 116
04/05/2020 1,1000 1,1000 1,1000 1,10001.000 1.100
30/04/2020 1,1200 1,0100 1,0100 1,12002.187 2.430
29/04/2020 0,0000 0,0000 0,0000 1,11000 0
28/04/2020 1,1200 1,1100 1,1100 1,11005.770 6.405
27/04/2020 1,3000 1,1500 1,2650 1,2300630 743
24/04/2020 1,2550 1,1000 1,1000 1,1950122 137
23/04/2020 1,2650 1,2650 1,2650 1,195050 63
22/04/2020 1,2250 1,2250 1,2250 1,195010 12
21/04/2020 1,2250 1,2250 1,2250 1,19505 6
16/04/2020 0,0000 0,0000 0,0000 1,19500 0
15/04/2020 0,0000 0,0000 0,0000 1,19500 0
14/04/2020 1,1950 1,1950 1,1950 1,195015 17
09/04/2020 0,0000 0,0000 0,0000 1,19500 0
08/04/2020 1,2000 1,1950 1,2000 1,1950310 370
07/04/2020 1,1950 1,1300 1,1300 1,1450807 923
06/04/2020 0,0000 0,0000 0,0000 1,18000 0
03/04/2020 0,0000 0,0000 0,0000 1,18000 0
02/04/2020 1,1950 1,1800 1,1950 1,1800100 118
01/04/2020 0,0000 0,0000 0,0000 1,09000 0
31/03/2020 1,2500 1,0900 1,2500 1,09004.000 4.680
30/03/2020 0,0000 0,0000 0,0000 1,20000 0
27/03/2020 0,0000 0,0000 0,0000 1,20000 0
26/03/2020 0,0000 0,0000 0,0000 1,20000 0
24/03/2020 1,2000 1,2000 1,2000 1,2000163 195
23/03/2020 1,2000 1,2000 1,2000 1,2000100 120
20/03/2020 0,0000 0,0000 0,0000 1,10000 0
19/03/2020 1,1000 1,0000 1,0000 1,1000925 936
18/03/2020 0,0000 0,0000 0,0000 1,00000 0
17/03/2020 1,0000 0,9100 0,9100 1,00002.150 2.060
16/03/2020 1,0700 1,0000 1,0000 1,00001.013 1.013
13/03/2020 0,0000 0,0000 0,0000 1,10000 0
12/03/2020 1,2400 1,1000 1,2400 1,10002.351 2.586
11/03/2020 0,0000 0,0000 0,0000 1,13000 0
10/03/2020 1,2100 1,0100 1,2000 1,13005.714 6.218
09/03/2020 1,1000 1,0800 1,0800 1,10003.630 3.980
06/03/2020 1,2000 1,1900 1,2000 1,20001.660 1.991
05/03/2020 1,2800 1,2000 1,2100 1,26003.124 3.791
04/03/2020 1,3000 1,2100 1,2100 1,28002.124 2.649
03/03/2020 0,0000 0,0000 0,0000 1,32000 0
28/02/2020 1,3300 1,2200 1,2300 1,32001.870 2.332
27/02/2020 1,3700 1,2500 1,3700 1,25001.337 1.711
26/02/2020 1,3600 1,3600 1,3600 1,250020 27
25/02/2020 1,3900 1,2400 1,2400 1,2500607 760
24/02/2020 1,3400 1,3000 1,3400 1,32001.609 2.134
21/02/2020 1,3900 1,3700 1,3900 1,3900980 1.358
20/02/2020 1,3900 1,3800 1,3900 1,39003.110 4.317
19/02/2020 1,4000 1,3300 1,4000 1,33006.975 9.556
18/02/2020 1,3600 1,3600 1,3600 1,3600433 588
17/02/2020 1,3900 1,3900 1,3900 1,390020 27
14/02/2020 1,3900 1,3300 1,3300 1,3900420 578
13/02/2020 1,4000 1,3500 1,4000 1,3500550 745
12/02/2020 1,4500 1,4000 1,4100 1,40005.606 7.872
11/02/2020 1,4900 1,4900 1,4900 1,49008 11
10/02/2020 1,4900 1,4000 1,4000 1,4900600 847
07/02/2020 1,4500 1,3900 1,3900 1,420060 84
06/02/2020 1,4000 1,3800 1,3800 1,420055 76
05/02/2020 1,4200 1,3700 1,3700 1,4200587 818
04/02/2020 0,0000 0,0000 0,0000 1,40000 0
03/02/2020 0,0000 0,0000 0,0000 1,40000 0
31/01/2020 1,4000 1,4000 1,4000 1,4000100 140
30/01/2020 1,4000 1,4000 1,4000 1,4000621 869
29/01/2020 1,4000 1,3800 1,3800 1,40001.345 1.863
28/01/2020 0,0000 0,0000 0,0000 1,40000 0
27/01/2020 1,4200 1,4000 1,4200 1,4000657 921
24/01/2020 1,4500 1,4000 1,4500 1,40002.103 2.945
23/01/2020 0,0000 0,0000 0,0000 1,41000 0
22/01/2020 1,4900 1,4000 1,4300 1,41002.482 3.507
21/01/2020 1,4600 1,4400 1,4600 1,45002.859 4.153
20/01/2020 1,5000 1,4700 1,5000 1,4800730 1.081
17/01/2020 1,5000 1,4700 1,4700 1,50002.774 4.154
16/01/2020 1,5300 1,4900 1,5300 1,4900805 1.201
15/01/2020 1,4600 1,4600 1,4600 1,46001.500 2.190
14/01/2020 1,5300 1,4200 1,4200 1,53001.240 1.771
13/01/2020 1,4400 1,4300 1,4400 1,43001.350 1.934
10/01/2020 1,4800 1,4500 1,4800 1,45001.750 2.557
09/01/2020 1,5300 1,4500 1,5000 1,53005.000 7.532
08/01/2020 1,5000 1,5000 1,5000 1,500070 105
07/01/2020 1,5000 1,4900 1,5000 1,50002.132 3.188
03/01/2020 1,4800 1,4400 1,4400 1,4800150 220
02/01/2020 1,5500 1,4200 1,5500 1,43005.100 7.290
31/12/2019 1,4400 1,4400 1,4400 1,44005.580 8.035
30/12/2019 1,5300 1,4100 1,4100 1,53006.800 9.640
27/12/2019 1,5100 1,3700 1,3700 1,51001.980 2.856
23/12/2019 0,0000 0,0000 0,0000 1,54000 0
20/12/2019 1,5400 1,4700 1,4700 1,5400206 303
19/12/2019 1,4500 1,4500 1,4500 1,4500100 145
18/12/2019 1,3900 1,3800 1,3800 1,39005.300 7.330
17/12/2019 1,4500 1,3800 1,3800 1,45002.600 3.595
16/12/2019 1,4400 1,3700 1,3700 1,4400192 263
13/12/2019 1,4300 1,3600 1,3600 1,4300145 204
12/12/2019 1,4500 1,3700 1,3700 1,45002.460 3.371
11/12/2019 1,4300 1,3600 1,3600 1,43002.600 3.543
10/12/2019 1,4500 1,3700 1,3700 1,4300268 383
09/12/2019 0,0000 0,0000 0,0000 1,38000 0
06/12/2019 0,0000 0,0000 0,0000 1,38000 0
05/12/2019 1,3800 1,3800 1,3800 1,38001.000 1.380
04/12/2019 1,4500 1,3800 1,3800 1,45002.010 2.774
03/12/2019 1,4500 1,3900 1,4500 1,45001.560 2.174
02/12/2019 0,0000 0,0000 0,0000 1,46000 0
29/11/2019 1,4600 1,3800 1,3800 1,4600739 1.023
28/11/2019 1,4800 1,4800 1,4800 1,48005 7
27/11/2019 0,0000 0,0000 0,0000 1,49000 0
26/11/2019 0,0000 0,0000 0,0000 1,49000 0
25/11/2019 1,4900 1,4200 1,4200 1,49002.830 4.022
22/11/2019 1,4600 1,4600 1,4600 1,46005 7
21/11/2019 1,3900 1,3900 1,3900 1,39001.450 2.015
20/11/2019 1,4000 1,3900 1,4000 1,39001.200 1.675
19/11/2019 1,4600 1,3900 1,4600 1,44006.139 8.632
18/11/2019 1,4100 1,3800 1,4000 1,41005.300 7.396
15/11/2019 1,4700 1,4500 1,4500 1,4600300 437
14/11/2019 0,0000 0,0000 0,0000 1,48000 0
13/11/2019 0,0000 0,0000 0,0000 1,48000 0
12/11/2019 1,4800 1,3600 1,3900 1,4800896 1.309
11/11/2019 0,0000 0,0000 0,0000 1,47000 0
08/11/2019 0,0000 0,0000 0,0000 1,47000 0
07/11/2019 1,4700 1,3900 1,3900 1,4700101 148
06/11/2019 1,4800 1,4000 1,4000 1,48002.110 2.962
05/11/2019 1,4900 1,4000 1,4100 1,49003.076 4.341
04/11/2019 1,4900 1,4200 1,4300 1,49001.767 2.520
01/11/2019 0,0000 0,0000 0,0000 1,51000 0
31/10/2019 0,0000 0,0000 0,0000 1,51000 0
30/10/2019 0,0000 0,0000 0,0000 1,51000 0
29/10/2019 1,5300 1,4100 1,4100 1,51003.203 4.831
25/10/2019 1,5000 1,4500 1,4500 1,50003.430 4.974
24/10/2019 1,6000 1,4600 1,6000 1,4800598 884
23/10/2019 1,5600 1,4500 1,4500 1,56004.175 6.481
22/10/2019 1,5000 1,5000 1,5000 1,5000500 750
21/10/2019 1,5000 1,4600 1,5000 1,49001.145 1.676
18/10/2019 0,0000 0,0000 0,0000 1,56000 0
17/10/2019 1,5900 1,5400 1,5400 1,5600210 328
16/10/2019 1,5600 1,5600 1,5600 1,5600142 221
15/10/2019 0,0000 0,0000 0,0000 1,48000 0
14/10/2019 0,0000 0,0000 0,0000 1,48000 0
11/10/2019 1,4800 1,4500 1,4800 1,48001.985 2.932
10/10/2019 0,0000 0,0000 0,0000 1,48000 0
09/10/2019 0,0000 0,0000 0,0000 1,48000 0
08/10/2019 0,0000 0,0000 0,0000 1,48000 0
07/10/2019 1,4800 1,4800 1,4800 1,4800117 173
04/10/2019 1,4800 1,4400 1,4400 1,4800952 1.381
03/10/2019 1,4800 1,4500 1,4500 1,4500654 948
02/10/2019 1,5100 1,4800 1,5100 1,48002.790 4.156
01/10/2019 1,5600 1,5300 1,5600 1,53002.580 3.956
30/09/2019 0,0000 0,0000 0,0000 1,58000 0
27/09/2019 1,5800 1,5800 1,5800 1,580080 126
26/09/2019 1,5600 1,5600 1,5600 1,56001.400 2.184
25/09/2019 1,6300 1,5600 1,6300 1,60001.382 2.171
24/09/2019 1,6500 1,5900 1,6400 1,630023.508 38.434
23/09/2019 1,6000 1,6000 1,6000 1,60001.006 1.609
20/09/2019 1,6600 1,6000 1,6400 1,600059.120 97.475
19/09/2019 1,6000 1,5000 1,5100 1,55009.949 15.772
18/09/2019 1,6900 1,6200 1,6500 1,650044.036 74.019
17/09/2019 1,6500 1,5000 1,6000 1,600018.987 30.213
16/09/2019 1,5900 1,4900 1,4900 1,560012.057 18.536
13/09/2019 0,0000 0,0000 0,0000 1,49000 0
12/09/2019 0,0000 0,0000 0,0000 1,49000 0
11/09/2019 1,4900 1,4900 1,4900 1,490057 84
10/09/2019 0,0000 0,0000 0,0000 1,49000 0
09/09/2019 1,4900 1,4900 1,4900 1,4900556 828
06/09/2019 0,0000 0,0000 0,0000 1,49000 0
05/09/2019 1,5000 1,4600 1,4700 1,49003.580 5.299
04/09/2019 1,5000 1,4000 1,4000 1,450010.600 15.392
03/09/2019 1,4500 1,4500 1,4500 1,4500500 725
02/09/2019 1,4500 1,4500 1,4500 1,4500516 748
30/08/2019 1,4400 1,4400 1,4400 1,4400700 1.008
29/08/2019 1,5000 1,4600 1,5000 1,50002.900 4.342
28/08/2019 1,5300 1,4600 1,4600 1,50001.614 2.414
27/08/2019 0,0000 0,0000 0,0000 1,55000 0
26/08/2019 1,5500 1,5500 1,5500 1,55006.499 10.073
23/08/2019 1,4800 1,3900 1,4300 1,48001.300 1.854
22/08/2019 0,0000 0,0000 0,0000 1,48000 0
21/08/2019 1,4800 1,4300 1,4300 1,480080 114
20/08/2019 1,5000 1,4300 1,4500 1,5000430 631
19/08/2019 1,5700 1,4700 1,4700 1,53003.008 4.458
16/08/2019 1,4900 1,4000 1,4900 1,49001.590 2.234
14/08/2019 1,5500 1,3500 1,4700 1,49002.526 3.509
13/08/2019 1,5900 1,4000 1,5900 1,47003.484 5.076
12/08/2019 1,5300 1,4500 1,4500 1,53009.178 13.846
09/08/2019 1,5900 1,4600 1,4600 1,5100960 1.416
08/08/2019 1,4600 1,4400 1,4400 1,4600359 522
07/08/2019 1,4600 1,4400 1,4500 1,45001.404 2.036
06/08/2019 1,4800 1,4400 1,4500 1,45004.326 6.317
05/08/2019 1,5700 1,4600 1,4600 1,53003.529 5.255
02/08/2019 1,5800 1,4400 1,5800 1,58006.901 10.388
01/08/2019 1,5600 1,4500 1,5000 1,560012.882 19.572
31/07/2019 1,5800 1,5300 1,5800 1,53002.004 3.127
30/07/2019 1,5800 1,5500 1,5500 1,58001.988 3.132
29/07/2019 1,6500 1,5300 1,6500 1,55005.295 8.258
26/07/2019 1,6000 1,6000 1,6000 1,6000875 1.400
25/07/2019 1,6500 1,6000 1,6300 1,65003.149 5.153
24/07/2019 1,7200 1,5900 1,7200 1,63001.176 1.887
23/07/2019 1,6500 1,5600 1,6500 1,64005.670 9.069
22/07/2019 1,6500 1,6500 1,6500 1,6500183 301
19/07/2019 1,6700 1,6000 1,6600 1,60002.825 4.635
18/07/2019 1,6700 1,6000 1,6000 1,660015.926 25.892
17/07/2019 1,6200 1,5200 1,5200 1,620010.586 16.886
16/07/2019 1,6700 1,5500 1,6700 1,62003.799 5.982
15/07/2019 1,7000 1,4700 1,7000 1,620011.671 17.711
12/07/2019 1,6600 1,4600 1,6600 1,58005.787 8.699
11/07/2019 1,5800 1,3600 1,3900 1,560022.642 31.799
10/07/2019 1,6000 1,3700 1,4000 1,420015.923 22.297
09/07/2019 1,3800 1,3300 1,3300 1,350011.283 15.235
08/07/2019 1,4300 1,3100 1,3900 1,430015.220 20.912
05/07/2019 1,5000 1,4000 1,4800 1,440022.690 32.670
04/07/2019 1,5200 1,4900 1,4900 1,52005.370 8.109
03/07/2019 1,5800 1,4200 1,5000 1,500026.891 41.307
02/07/2019 1,5000 1,4100 1,4100 1,50007.270 10.480
01/07/2019 1,4500 1,3600 1,3600 1,430010.784 15.319
28/06/2019 1,4100 1,3600 1,3600 1,400013.738 19.030
27/06/2019 1,4000 1,3700 1,3900 1,39008.295 11.576
26/06/2019 1,4600 1,3800 1,3800 1,430021.685 31.039
25/06/2019 1,4100 1,3700 1,3700 1,41003.874 5.359
24/06/2019 1,4300 1,3900 1,4000 1,39004.974 6.977
21/06/2019 1,4800 1,4400 1,4700 1,45005.038 7.355
20/06/2019 1,5000 1,4300 1,4400 1,460024.360 35.723
19/06/2019 1,4400 1,3900 1,3900 1,44002.531 3.598
18/06/2019 1,4100 1,3800 1,4000 1,39005.600 7.819
14/06/2019 1,4400 1,3600 1,4000 1,420012.392 17.505
13/06/2019 1,4200 1,3100 1,3100 1,400027.661 38.248
12/06/2019 1,3600 1,3100 1,3500 1,31007.132 9.514
11/06/2019 1,3500 1,3100 1,3100 1,31004.790 6.392
10/06/2019 1,3400 1,3000 1,3100 1,330034.169 45.076
07/06/2019 1,3100 1,2400 1,2400 1,310020.080 25.769
06/06/2019 1,2700 1,1700 1,1800 1,2400114.327 140.028
05/06/2019 1,1900 1,1500 1,1800 1,170042.800 50.049
04/06/2019 1,2200 1,1400 1,2000 1,21003.208 3.795
03/06/2019 1,2000 1,2000 1,2000 1,20001.000 1.200
31/05/2019 1,2000 1,1200 1,1400 1,200058.451 67.045
30/05/2019 1,1400 1,1200 1,1300 1,1400849 962
29/05/2019 0,0000 0,0000 0,0000 1,14000 0
28/05/2019 1,1500 1,1200 1,1200 1,14004.900 5.555
27/05/2019 1,1200 1,1100 1,1100 1,1200600 668
24/05/2019 1,1000 1,1000 1,1000 1,1000300 330
23/05/2019 0,0000 0,0000 0,0000 1,10000 0
22/05/2019 1,1100 1,0800 1,0800 1,10003.507 3.864
21/05/2019 1,1300 1,1200 1,1200 1,12002.850 3.193
20/05/2019 0,0000 0,0000 0,0000 1,13000 0
17/05/2019 1,1300 1,1100 1,1100 1,13001.000 1.118
16/05/2019 1,1500 1,1300 1,1300 1,15002.000 2.285
15/05/2019 1,1300 1,1200 1,1200 1,1300500 561
14/05/2019 1,1100 1,0800 1,0800 1,10006.670 7.351
13/05/2019 1,1000 1,0400 1,1000 1,08001.838 1.972
10/05/2019 1,1000 1,0900 1,0900 1,10001.163 1.274
09/05/2019 1,0900 1,0400 1,0900 1,0400700 755
08/05/2019 1,1500 1,0600 1,1000 1,060034.657 38.031
07/05/2019 1,2000 1,1200 1,1200 1,140037.333 42.991
06/05/2019 1,2300 1,1200 1,2200 1,120029.071 34.585
03/05/2019 1,2200 1,2200 1,2200 1,22007.550 9.211
02/05/2019 0,0000 0,0000 0,0000 1,15000 0
30/04/2019 1,2000 1,1500 1,1500 1,15004.667 5.367
25/04/2019 1,1500 1,0700 1,0700 1,150021.124 24.115
24/04/2019 1,1200 0,9400 0,9400 1,050012.914 12.844
23/04/2019 0,0000 0,0000 0,0000 1,04000 0
18/04/2019 0,0000 0,0000 0,0000 1,04000 0
17/04/2019 0,0000 0,0000 0,0000 1,04000 0
16/04/2019 0,0000 0,0000 0,0000 1,04000 0
15/04/2019 0,0000 0,0000 0,0000 1,04000 0
12/04/2019 1,0400 0,9500 0,9600 1,04002.696 2.587
11/04/2019 1,0000 1,0000 1,0000 1,0000650 650
10/04/2019 0,0000 0,0000 0,0000 1,00000 0
09/04/2019 1,0100 0,9100 0,9100 1,00003.754 3.663
08/04/2019 1,0000 0,9300 0,9300 0,96003.370 3.237
05/04/2019 0,0000 0,0000 0,0000 0,93000 0
04/04/2019 0,9300 0,9300 0,9300 0,93003.000 2.790
03/04/2019 0,0000 0,0000 0,0000 0,92500 0
02/04/2019 0,9700 0,9200 0,9200 0,92505.283 4.880
01/04/2019 0,0000 0,0000 0,0000 0,92500 0
29/03/2019 0,0000 0,0000 0,0000 0,92500 0
28/03/2019 0,0000 0,0000 0,0000 0,92500 0
27/03/2019 0,0000 0,0000 0,0000 0,92500 0
26/03/2019 0,9200 0,9200 0,9200 0,9250186 171
22/03/2019 0,0000 0,0000 0,0000 0,92500 0
21/03/2019 0,0000 0,0000 0,0000 0,92500 0
20/03/2019 0,0000 0,0000 0,0000 0,92500 0
19/03/2019 0,0000 0,0000 0,0000 0,92500 0
18/03/2019 0,0000 0,0000 0,0000 0,92500 0
15/03/2019 0,0000 0,0000 0,0000 0,92500 0
14/03/2019 0,9000 0,9000 0,9000 0,925045 40
13/03/2019 0,0000 0,0000 0,0000 0,92500 0
12/03/2019 0,0000 0,0000 0,0000 0,92500 0
08/03/2019 0,0000 0,0000 0,0000 0,92500 0
07/03/2019 0,0000 0,0000 0,0000 0,92500 0
06/03/2019 0,0000 0,0000 0,0000 0,92500 0
05/03/2019 0,0000 0,0000 0,0000 0,92500 0
04/03/2019 0,9500 0,8500 0,9500 0,9250259 240
01/03/2019 0,9400 0,9400 0,9400 0,9400150 141
28/02/2019 0,0000 0,0000 0,0000 0,86000 0
27/02/2019 0,8700 0,8500 0,8700 0,8600877 752
26/02/2019 0,8700 0,8700 0,8700 0,8700400 348
25/02/2019 0,8900 0,8900 0,8900 0,945045 40
22/02/2019 0,9450 0,9450 0,9450 0,94501.200 1.134
21/02/2019 1,0000 0,9950 0,9950 0,9450146 145
20/02/2019 0,9000 0,9000 0,9000 0,945050 45
19/02/2019 0,0000 0,0000 0,0000 0,94500 0
18/02/2019 0,0000 0,0000 0,0000 0,94500 0
15/02/2019 0,9450 0,8900 0,8900 0,9450200 186
14/02/2019 0,0000 0,0000 0,0000 0,94000 0
13/02/2019 0,0000 0,0000 0,0000 0,94000 0
12/02/2019 0,9400 0,8200 0,8200 0,9400780 656
11/02/2019 0,9100 0,9100 0,9100 0,9100500 455
08/02/2019 0,9450 0,9050 0,9050 0,91001.200 1.090
07/02/2019 0,8950 0,8950 0,8950 0,8950300 268
06/02/2019 0,0000 0,0000 0,0000 0,92000 0
05/02/2019 0,0000 0,0000 0,0000 0,92000 0
04/02/2019 0,9400 0,9200 0,9200 0,92003.481 3.206
01/02/2019 0,0000 0,0000 0,0000 0,92000 0
31/01/2019 0,0000 0,0000 0,0000 0,92000 0
30/01/2019 0,9200 0,8000 0,8000 0,92002.435 1.966
29/01/2019 0,0000 0,0000 0,0000 0,87000 0
28/01/2019 0,0000 0,0000 0,0000 0,87000 0
25/01/2019 0,8700 0,8700 0,8700 0,8700229 199
24/01/2019 0,0000 0,0000 0,0000 0,87000 0
23/01/2019 0,0000 0,0000 0,0000 0,87000 0
22/01/2019 0,8700 0,8700 0,8700 0,8700150 130
21/01/2019 0,8000 0,8000 0,8000 0,80001.045 836
18/01/2019 0,8000 0,8000 0,8000 0,80003.990 3.192
17/01/2019 0,8000 0,8000 0,8000 0,80004.564 3.651
16/01/2019 0,8300 0,8000 0,8000 0,83005.850 4.684
15/01/2019 0,0000 0,0000 0,0000 0,85000 0
14/01/2019 0,8500 0,8500 0,8500 0,8500150 127
11/01/2019 0,0000 0,0000 0,0000 0,79000 0
10/01/2019 0,0000 0,0000 0,0000 0,79000 0
09/01/2019 0,7900 0,7900 0,7900 0,79007.320 5.782
08/01/2019 0,8200 0,8200 0,8200 0,82001.969 1.614
07/01/2019 0,8200 0,8200 0,8200 0,8200198 162
04/01/2019 0,0000 0,0000 0,0000 0,75000 0
03/01/2019 0,0000 0,0000 0,0000 0,75000 0
02/01/2019 0,0000 0,0000 0,0000 0,75000 0
31/12/2018 0,0000 0,0000 0,0000 0,75000 0
28/12/2018 0,7500 0,6850 0,6850 0,7500503 354
27/12/2018 0,7600 0,7600 0,7600 0,76001.500 1.140
21/12/2018 0,0000 0,0000 0,0000 0,79500 0
20/12/2018 0,0000 0,0000 0,0000 0,79500 0
19/12/2018 0,0000 0,0000 0,0000 0,79500 0
18/12/2018 0,0000 0,0000 0,0000 0,79500 0
17/12/2018 0,0000 0,0000 0,0000 0,79500 0
14/12/2018 0,0000 0,0000 0,0000 0,79500 0
13/12/2018 0,0000 0,0000 0,0000 0,79500 0
12/12/2018 0,0000 0,0000 0,0000 0,79500 0
11/12/2018 0,0000 0,0000 0,0000 0,79500 0
10/12/2018 0,0000 0,0000 0,0000 0,79500 0
07/12/2018 0,0000 0,0000 0,0000 0,79500 0
06/12/2018 0,7950 0,7950 0,7950 0,7950200 159
05/12/2018 0,7550 0,6900 0,6900 0,75501.139 802
04/12/2018 0,8000 0,8000 0,8000 0,76001 0
03/12/2018 0,8000 0,6900 0,7950 0,7600160 126
30/11/2018 0,7800 0,7600 0,7600 0,7600303 230
29/11/2018 0,7450 0,7400 0,7400 0,74503.500 2.604
28/11/2018 0,7450 0,7450 0,7450 0,7450150 111
27/11/2018 0,6800 0,6750 0,6750 0,68003.600 2.433
26/11/2018 0,0000 0,0000 0,0000 0,74500 0
23/11/2018 0,7450 0,6750 0,7450 0,745011 8
22/11/2018 0,7450 0,6200 0,6200 0,7450588 394
21/11/2018 0,0000 0,0000 0,0000 0,68000 0
20/11/2018 0,0000 0,0000 0,0000 0,68000 0
19/11/2018 0,0000 0,0000 0,0000 0,68000 0
16/11/2018 0,7450 0,6800 0,7450 0,6800277 190
15/11/2018 0,6800 0,6800 0,6800 0,6800513 348
14/11/2018 0,0000 0,0000 0,0000 0,74500 0
13/11/2018 0,7450 0,7450 0,7450 0,7450214 159
12/11/2018 0,7450 0,6700 0,6700 0,68001.043 708
09/11/2018 0,0000 0,0000 0,0000 0,70000 0
08/11/2018 0,0000 0,0000 0,0000 0,70000 0
07/11/2018 0,7000 0,7000 0,7000 0,70003.410 2.387
06/11/2018 0,0000 0,0000 0,0000 0,71000 0
05/11/2018 0,0000 0,0000 0,0000 0,71000 0
02/11/2018 0,0000 0,0000 0,0000 0,71000 0
01/11/2018 0,0000 0,0000 0,0000 0,71000 0
31/10/2018 0,0000 0,0000 0,0000 0,71000 0
30/10/2018 0,0000 0,0000 0,0000 0,71000 0
29/10/2018 0,0000 0,0000 0,0000 0,71000 0
26/10/2018 0,0000 0,0000 0,0000 0,71000 0
25/10/2018 0,0000 0,0000 0,0000 0,71000 0
24/10/2018 0,0000 0,0000 0,0000 0,71000 0
23/10/2018 0,0000 0,0000 0,0000 0,71000 0
22/10/2018 0,0000 0,0000 0,0000 0,71000 0
19/10/2018 0,0000 0,0000 0,0000 0,71000 0
18/10/2018 0,7600 0,7600 0,7600 0,710030 22
17/10/2018 0,0000 0,0000 0,0000 0,71000 0
16/10/2018 0,7100 0,7100 0,7100 0,71001.000 710
15/10/2018 0,0000 0,0000 0,0000 0,71000 0
12/10/2018 0,0000 0,0000 0,0000 0,71000 0
11/10/2018 0,7450 0,7450 0,7450 0,71007 5
10/10/2018 0,0000 0,0000 0,0000 0,71000 0
09/10/2018 0,7100 0,7100 0,7100 0,7100800 568
08/10/2018 0,7100 0,7100 0,7100 0,71001.000 710
05/10/2018 0,0000 0,0000 0,0000 0,77000 0
04/10/2018 0,0000 0,0000 0,0000 0,77000 0
03/10/2018 0,7700 0,7600 0,7600 0,7700309 237
02/10/2018 0,0000 0,0000 0,0000 0,73000 0
01/10/2018 0,7300 0,7200 0,7200 0,7300600 437
28/09/2018 0,7300 0,7100 0,7300 0,710010.000 7.132
27/09/2018 0,0000 0,0000 0,0000 0,78000 0
26/09/2018 0,0000 0,0000 0,0000 0,78000 0
25/09/2018 0,8000 0,7800 0,8000 0,780018 14
24/09/2018 0,7800 0,7800 0,7800 0,7800300 234
21/09/2018 0,7200 0,7200 0,7200 0,72002.000 1.440
20/09/2018 0,7300 0,7200 0,7200 0,73001.284 926
19/09/2018 0,7400 0,7400 0,7400 0,74001.410 1.043
18/09/2018 0,7400 0,7400 0,7400 0,7400319 236
17/09/2018 0,7400 0,7400 0,7400 0,7400570 421
14/09/2018 0,7500 0,7500 0,7500 0,7400175 131
13/09/2018 0,0000 0,0000 0,0000 0,74000 0
12/09/2018 0,7400 0,7400 0,7400 0,7400500 370
11/09/2018 0,0000 0,0000 0,0000 0,74500 0
10/09/2018 0,0000 0,0000 0,0000 0,74500 0
07/09/2018 0,7500 0,7450 0,7500 0,74502.710 2.023
06/09/2018 0,7500 0,7500 0,7500 0,75003.250 2.437
05/09/2018 0,7500 0,7000 0,7000 0,75006.825 5.085
04/09/2018 0,7400 0,7200 0,7200 0,74006.073 4.472
03/09/2018 0,6500 0,6500 0,6500 0,7200100 65
31/08/2018 0,0000 0,0000 0,0000 0,72000 0
30/08/2018 0,7400 0,7200 0,7200 0,72002.300 1.662
29/08/2018 0,0000 0,0000 0,0000 0,70500 0
28/08/2018 0,0000 0,0000 0,0000 0,70500 0
27/08/2018 0,0000 0,0000 0,0000 0,70500 0
24/08/2018 0,7300 0,6800 0,6800 0,7050680 478
23/08/2018 0,6800 0,6800 0,6800 0,680020 13
22/08/2018 0,0000 0,0000 0,0000 0,68000 0
21/08/2018 0,6800 0,6800 0,6800 0,6800250 170
20/08/2018 0,6800 0,6800 0,6800 0,6200200 136
17/08/2018 0,0000 0,0000 0,0000 0,62000 0
16/08/2018 0,0000 0,0000 0,0000 0,62000 0
14/08/2018 0,0000 0,0000 0,0000 0,62000 0
13/08/2018 0,0000 0,0000 0,0000 0,62000 0
10/08/2018 0,0000 0,0000 0,0000 0,62000 0
09/08/2018 0,0000 0,0000 0,0000 0,62000 0
08/08/2018 0,0000 0,0000 0,0000 0,62000 0
07/08/2018 0,6400 0,6050 0,6050 0,62002.500 1.522
06/08/2018 0,0000 0,0000 0,0000 0,64000 0
03/08/2018 0,6400 0,6400 0,6400 0,6400456 291
02/08/2018 0,0000 0,0000 0,0000 0,70000 0
01/08/2018 0,0000 0,0000 0,0000 0,70000 0
31/07/2018 0,0000 0,0000 0,0000 0,70000 0
30/07/2018 0,0000 0,0000 0,0000 0,70000 0
27/07/2018 0,0000 0,0000 0,0000 0,70000 0
26/07/2018 0,0000 0,0000 0,0000 0,70000 0
25/07/2018 0,7000 0,6000 0,6000 0,70004.050 2.830
24/07/2018 0,6500 0,6500 0,6500 0,6400240 156
23/07/2018 0,0000 0,0000 0,0000 0,64000 0
20/07/2018 0,0000 0,0000 0,0000 0,64000 0
19/07/2018 0,0000 0,0000 0,0000 0,64000 0
18/07/2018 0,0000 0,0000 0,0000 0,64000 0
17/07/2018 0,6400 0,6400 0,6400 0,64001.004 642
16/07/2018 0,0000 0,0000 0,0000 0,64000 0
13/07/2018 0,6400 0,6400 0,6400 0,6400996 637
12/07/2018 0,6050 0,5800 0,5800 0,6400212 123
11/07/2018 0,5800 0,5800 0,5800 0,640045 26
10/07/2018 0,0000 0,0000 0,0000 0,64000 0
09/07/2018 0,6400 0,6400 0,6400 0,6400728 465
06/07/2018 0,0000 0,0000 0,0000 0,65000 0
05/07/2018 0,0000 0,0000 0,0000 0,65000 0
04/07/2018 0,0000 0,0000 0,0000 0,65000 0
03/07/2018 0,6500 0,6500 0,6500 0,6500490 318
02/07/2018 0,0000 0,0000 0,0000 0,65000 0
29/06/2018 0,0000 0,0000 0,0000 0,65000 0
28/06/2018 0,6500 0,6500 0,6500 0,6500114 74
27/06/2018 0,6500 0,5950 0,5950 0,6500680 440
26/06/2018 0,0000 0,0000 0,0000 0,65000 0
25/06/2018 0,0000 0,0000 0,0000 0,65000 0
22/06/2018 0,0000 0,0000 0,0000 0,65000 0
21/06/2018 0,0000 0,0000 0,0000 0,65000 0
20/06/2018 0,6500 0,6500 0,6500 0,65004.158 2.702
19/06/2018 0,0000 0,0000 0,0000 0,71500 0
18/06/2018 0,0000 0,0000 0,0000 0,71500 0
15/06/2018 0,7150 0,6300 0,6300 0,71501.436 920
14/06/2018 0,0000 0,0000 0,0000 0,70000 0
13/06/2018 0,6300 0,6300 0,6300 0,700045 28
12/06/2018 0,0000 0,0000 0,0000 0,70000 0
11/06/2018 0,0000 0,0000 0,0000 0,70000 0
08/06/2018 0,0000 0,0000 0,0000 0,70000 0
07/06/2018 0,0000 0,0000 0,0000 0,70000 0
06/06/2018 0,0000 0,0000 0,0000 0,70000 0
05/06/2018 0,0000 0,0000 0,0000 0,70000 0
04/06/2018 0,0000 0,0000 0,0000 0,70000 0
01/06/2018 0,0000 0,0000 0,0000 0,70000 0
31/05/2018 0,0000 0,0000 0,0000 0,70000 0
30/05/2018 0,0000 0,0000 0,0000 0,70000 0
29/05/2018 0,0000 0,0000 0,0000 0,70000 0
25/05/2018 0,0000 0,0000 0,0000 0,70000 0
24/05/2018 0,0000 0,0000 0,0000 0,70000 0
23/05/2018 0,0000 0,0000 0,0000 0,70000 0
22/05/2018 0,0000 0,0000 0,0000 0,70000 0
21/05/2018 0,0000 0,0000 0,0000 0,70000 0
18/05/2018 0,7000 0,6400 0,6400 0,700011.554 7.442
17/05/2018 0,0000 0,0000 0,0000 0,64000 0
16/05/2018 0,7000 0,6400 0,7000 0,64004.798 3.346
15/05/2018 0,7000 0,6650 0,7000 0,70001.448 990
14/05/2018 0,7200 0,6750 0,6750 0,71505.827 4.179
11/05/2018 0,7400 0,6800 0,6800 0,7350445 326
10/05/2018 0,7400 0,6800 0,7400 0,755056 41
09/05/2018 0,0000 0,0000 0,0000 0,75500 0
08/05/2018 0,0000 0,0000 0,0000 0,75500 0
07/05/2018 0,7550 0,6900 0,6900 0,75503.500 2.588
04/05/2018 0,6950 0,6250 0,6350 0,69503.870 2.447
03/05/2018 0,6900 0,6900 0,6900 0,6900700 483
02/05/2018 0,0000 0,0000 0,0000 0,72500 0
30/04/2018 0,7250 0,6050 0,6050 0,72504.626 3.342
27/04/2018 0,7250 0,6000 0,7250 0,660014 9
26/04/2018 0,6600 0,6600 0,6600 0,660023 15
25/04/2018 0,0000 0,0000 0,0000 0,66000 0
24/04/2018 0,6600 0,6600 0,6600 0,66004.007 2.644
23/04/2018 0,0000 0,0000 0,0000 0,60000 0
20/04/2018 0,0000 0,0000 0,0000 0,60000 0
19/04/2018 0,6600 0,6600 0,6600 0,6000207 136
18/04/2018 0,0000 0,0000 0,0000 0,60000 0
17/04/2018 0,0000 0,0000 0,0000 0,60000 0
16/04/2018 0,0000 0,0000 0,0000 0,60000 0
13/04/2018 0,6000 0,6000 0,6000 0,6000750 450
12/04/2018 0,0000 0,0000 0,0000 0,65000 0
11/04/2018 0,0000 0,0000 0,0000 0,65000 0
10/04/2018 0,6500 0,6500 0,6500 0,65001.498 973
05/04/2018 0,6700 0,5650 0,5650 0,67003.248 1.861
04/04/2018 0,0000 0,0000 0,0000 0,62000 0
03/04/2018 0,0000 0,0000 0,0000 0,62000 0
29/03/2018 0,6800 0,6200 0,6800 0,620025 15
28/03/2018 0,6250 0,6200 0,6250 0,62001.353 839
27/03/2018 0,6450 0,5600 0,5600 0,5700400 228
26/03/2018 0,0000 0,0000 0,0000 0,59000 0
23/03/2018 0,5900 0,5050 0,5050 0,59002.935 1.669
22/03/2018 0,6000 0,6000 0,6000 0,56009 5
21/03/2018 0,5600 0,5600 0,5600 0,560011 6
20/03/2018 0,0000 0,0000 0,0000 0,56000 0
19/03/2018 0,0000 0,0000 0,0000 0,56000 0
16/03/2018 0,6150 0,6150 0,6150 0,5600200 123
15/03/2018 0,5800 0,5550 0,5600 0,56001.650 921
14/03/2018 0,0000 0,0000 0,0000 0,55000 0
13/03/2018 0,6050 0,6050 0,6050 0,5500100 60
12/03/2018 0,5500 0,5500 0,5500 0,550079 43
09/03/2018 0,5500 0,5500 0,5500 0,55004.748 2.611
08/03/2018 0,6150 0,6150 0,6150 0,5600230 141
07/03/2018 0,5600 0,5600 0,5600 0,56001.045 585
06/03/2018 0,5500 0,5500 0,5500 0,610045 24
05/03/2018 0,0000 0,0000 0,0000 0,61000 0
02/03/2018 0,6100 0,6100 0,6100 0,6100545 332
01/03/2018 0,6000 0,5550 0,6000 0,5550400 226
28/02/2018 0,6000 0,5350 0,5350 0,550089 50
27/02/2018 0,5550 0,5400 0,5400 0,55003.821 2.079
26/02/2018 0,0000 0,0000 0,0000 0,54000 0
23/02/2018 0,5400 0,5400 0,5400 0,5400782 422
22/02/2018 0,5500 0,5350 0,5500 0,5350620 331
21/02/2018 0,5500 0,5500 0,5500 0,5500752 413
20/02/2018 0,5500 0,5500 0,5500 0,5500100 55
16/02/2018 0,5300 0,5300 0,5300 0,5500114 60
15/02/2018 0,0000 0,0000 0,0000 0,55000 0
14/02/2018 0,0000 0,0000 0,0000 0,55000 0
13/02/2018 0,0000 0,0000 0,0000 0,55000 0
12/02/2018 0,0000 0,0000 0,0000 0,55000 0
09/02/2018 0,5500 0,5500 0,5500 0,55001.361 748
08/02/2018 0,5650 0,5100 0,5250 0,55009.156 4.823
07/02/2018 0,5500 0,5400 0,5400 0,5500844 463
06/02/2018 0,5500 0,5400 0,5500 0,5400500 270
05/02/2018 0,0000 0,0000 0,0000 0,58000 0
02/02/2018 0,5800 0,5500 0,5700 0,58004.000 2.250
01/02/2018 0,6100 0,5700 0,5700 0,57003.218 1.842
31/01/2018 0,0000 0,0000 0,0000 0,58000 0
30/01/2018 0,5800 0,5400 0,5500 0,58006.100 3.345
29/01/2018 0,6000 0,6000 0,6000 0,6000354 212
26/01/2018 0,0000 0,0000 0,0000 0,60000 0
25/01/2018 0,6500 0,6000 0,6000 0,60001.886 1.131
24/01/2018 0,6000 0,5500 0,5500 0,6000306 183
23/01/2018 0,0000 0,0000 0,0000 0,57000 0
22/01/2018 0,5700 0,5700 0,5700 0,5700946 539
19/01/2018 0,5800 0,5700 0,5800 0,580014.350 8.201
18/01/2018 0,0000 0,0000 0,0000 0,57000 0
17/01/2018 0,6100 0,5700 0,6100 0,57003.745 2.215
16/01/2018 0,0000 0,0000 0,0000 0,60500 0
15/01/2018 0,0000 0,0000 0,0000 0,60500 0
12/01/2018 0,6050 0,5600 0,5600 0,60502.350 1.331
11/01/2018 0,0000 0,0000 0,0000 0,60500 0
10/01/2018 0,6050 0,6050 0,6050 0,6050470 284
09/01/2018 0,5500 0,5500 0,5500 0,55001.980 1.089
08/01/2018 0,5500 0,5500 0,5500 0,5500300 165
05/01/2018 0,5500 0,5400 0,5500 0,55004.195 2.302
04/01/2018 0,0000 0,0000 0,0000 0,50000 0
03/01/2018 0,0000 0,0000 0,0000 0,50000 0
02/01/2018 0,0000 0,0000 0,0000 0,50000 0
29/12/2017 0,0000 0,0000 0,0000 0,50000 0
28/12/2017 0,0000 0,0000 0,0000 0,50000 0
27/12/2017 0,0000 0,0000 0,0000 0,50000 0
22/12/2017 0,0000 0,0000 0,0000 0,50000 0
21/12/2017 0,0000 0,0000 0,0000 0,50000 0
20/12/2017 0,0000 0,0000 0,0000 0,50000 0
19/12/2017 0,0000 0,0000 0,0000 0,50000 0
18/12/2017 0,0000 0,0000 0,0000 0,50000 0
15/12/2017 0,0000 0,0000 0,0000 0,50000 0
14/12/2017 0,0000 0,0000 0,0000 0,50000 0
13/12/2017 0,4500 0,4500 0,4500 0,500050 22
12/12/2017 0,0000 0,0000 0,0000 0,50000 0
11/12/2017 0,0000 0,0000 0,0000 0,50000 0
08/12/2017 0,5000 0,4680 0,4680 0,50007.314 3.454
07/12/2017 0,5200 0,5200 0,5200 0,52005.000 2.600
06/12/2017 0,6490 0,5340 0,5340 0,56801.802 1.024
05/12/2017 0,0000 0,0000 0,0000 0,59000 0
04/12/2017 0,5900 0,5900 0,5900 0,59007.611 4.490
01/12/2017 0,0000 0,0000 0,0000 0,54000 0
30/11/2017 0,0000 0,0000 0,0000 0,54000 0
29/11/2017 0,5940 0,5940 0,5940 0,54005 2
28/11/2017 0,0000 0,0000 0,0000 0,54000 0
27/11/2017 0,5400 0,5400 0,5400 0,54004.418 2.385
24/11/2017 0,5000 0,5000 0,5000 0,50001.410 705
23/11/2017 0,0000 0,0000 0,0000 0,49400 0
22/11/2017 0,0000 0,0000 0,0000 0,49400 0
21/11/2017 0,0000 0,0000 0,0000 0,49400 0
20/11/2017 0,0000 0,0000 0,0000 0,49400 0
17/11/2017 0,0000 0,0000 0,0000 0,49400 0
16/11/2017 0,0000 0,0000 0,0000 0,49400 0
15/11/2017 0,0000 0,0000 0,0000 0,49400 0
14/11/2017 0,0000 0,0000 0,0000 0,49400 0
13/11/2017 0,0000 0,0000 0,0000 0,49400 0
10/11/2017 0,0000 0,0000 0,0000 0,49400 0
09/11/2017 0,4940 0,4940 0,4940 0,49402.280 1.126
08/11/2017 0,4950 0,4510 0,4850 0,49406.070 2.969
07/11/2017 0,4500 0,4500 0,4500 0,4500850 382
06/11/2017 0,0000 0,0000 0,0000 0,43000 0
03/11/2017 0,0000 0,0000 0,0000 0,43000 0
02/11/2017 0,4300 0,4300 0,4300 0,4300716 307
01/11/2017 0,0000 0,0000 0,0000 0,43000 0
31/10/2017 0,4730 0,4730 0,4730 0,430075 35
30/10/2017 0,0000 0,0000 0,0000 0,43000 0
27/10/2017 0,0000 0,0000 0,0000 0,43000 0
26/10/2017 0,0000 0,0000 0,0000 0,43000 0
25/10/2017 0,4300 0,4100 0,4100 0,4300300 128
24/10/2017 0,3870 0,3870 0,3870 0,4300250 96
23/10/2017 0,0000 0,0000 0,0000 0,43000 0
20/10/2017 0,0000 0,0000 0,0000 0,43000 0
19/10/2017 0,0000 0,0000 0,0000 0,43000 0
18/10/2017 0,0000 0,0000 0,0000 0,43000 0
17/10/2017 0,4700 0,4700 0,4700 0,43009 4
16/10/2017 0,0000 0,0000 0,0000 0,43000 0
13/10/2017 0,0000 0,0000 0,0000 0,43000 0
12/10/2017 0,0000 0,0000 0,0000 0,43000 0
11/10/2017 0,0000 0,0000 0,0000 0,43000 0
10/10/2017 0,4500 0,4500 0,4500 0,4300184 82
09/10/2017 0,4730 0,4730 0,4730 0,430028 13
06/10/2017 0,0000 0,0000 0,0000 0,43000 0
05/10/2017 0,0000 0,0000 0,0000 0,43000 0
04/10/2017 0,4300 0,4300 0,4300 0,4300600 258
03/10/2017 0,0000 0,0000 0,0000 0,44000 0
02/10/2017 0,0000 0,0000 0,0000 0,44000 0
29/09/2017 0,4400 0,4400 0,4400 0,4400500 220
28/09/2017 0,4800 0,4400 0,4800 0,4400100 44
27/09/2017 0,0000 0,0000 0,0000 0,44000 0
26/09/2017 0,4400 0,4400 0,4400 0,44002.230 981
25/09/2017 0,4000 0,4000 0,4000 0,40001.000 400
22/09/2017 0,3920 0,3920 0,3920 0,39201.020 399
21/09/2017 0,0000 0,0000 0,0000 0,43500 0
20/09/2017 0,4350 0,4350 0,4350 0,43505.410 2.353
19/09/2017 0,0000 0,0000 0,0000 0,42500 0
18/09/2017 0,4250 0,3720 0,4000 0,42504.420 1.836
15/09/2017 0,4760 0,4100 0,4740 0,41003.322 1.366
14/09/2017 0,0000 0,0000 0,0000 0,45000 0
13/09/2017 0,4050 0,4050 0,4050 0,450022 8
12/09/2017 0,0000 0,0000 0,0000 0,45000 0
11/09/2017 0,0000 0,0000 0,0000 0,45000 0
08/09/2017 0,0000 0,0000 0,0000 0,45000 0
07/09/2017 0,0000 0,0000 0,0000 0,45000 0
06/09/2017 0,4500 0,4470 0,4500 0,45008.114 3.650
05/09/2017 0,4540 0,4500 0,4500 0,4470107 48
04/09/2017 0,4030 0,4030 0,4030 0,44701 0
01/09/2017 0,0000 0,0000 0,0000 0,44700 0
31/08/2017 0,4030 0,4030 0,4030 0,447010 4
30/08/2017 0,0000 0,0000 0,0000 0,44700 0
29/08/2017 0,0000 0,0000 0,0000 0,44700 0
28/08/2017 0,4910 0,4910 0,4910 0,4470100 49
25/08/2017 0,0000 0,0000 0,0000 0,44700 0
24/08/2017 0,0000 0,0000 0,0000 0,44700 0
23/08/2017 0,4637 0,4637 0,4637 0,447010 5
22/08/2017 0,0000 0,0000 0,0000 0,44700 0
21/08/2017 0,0000 0,0000 0,0000 0,44700 0
18/08/2017 0,4470 0,4470 0,4470 0,44703.000 1.530
17/08/2017 0,0000 0,0000 0,0000 0,46450 0
16/08/2017 0,4645 0,4637 0,4637 0,46451.000 529
14/08/2017 0,0000 0,0000 0,0000 0,46450 0
11/08/2017 0,4645 0,4645 0,4645 0,4645600 318
10/08/2017 0,4715 0,4049 0,4058 0,4295330 153
09/08/2017 0,4382 0,4382 0,4382 0,42951 0
08/08/2017 0,4382 0,4382 0,4382 0,4295219 109
07/08/2017 0,4295 0,4295 0,4295 0,42951.000 490
04/08/2017 0,4435 0,4435 0,4435 0,44353.000 1.518
03/08/2017 0,4987 0,4908 0,4908 0,4917489 274
02/08/2017 0,4996 0,4558 0,4996 0,499610.050 5.726
01/08/2017 0,5127 0,4838 0,5084 0,490814.562 8.363
31/07/2017 0,5259 0,5259 0,5259 0,525910.000 6.000
28/07/2017 0,5259 0,5259 0,5259 0,5259120 72
27/07/2017 0,0000 0,0000 0,0000 0,52590 0
26/07/2017 0,0000 0,0000 0,0000 0,52590 0
25/07/2017 0,0000 0,0000 0,0000 0,52590 0
24/07/2017 0,5259 0,5259 0,5259 0,52592.110 1.266
21/07/2017 0,0000 0,0000 0,0000 0,52590 0
20/07/2017 0,5346 0,5241 0,5241 0,52591.470 881
19/07/2017 0,0000 0,0000 0,0000 0,52590 0
18/07/2017 0,5259 0,5259 0,5259 0,5259570 342
17/07/2017 0,0000 0,0000 0,0000 0,52590 0
14/07/2017 0,5259 0,5259 0,5259 0,52591.000 600
13/07/2017 0,4821 0,4821 0,4821 0,4821500 275
12/07/2017 0,0000 0,0000 0,0000 0,48210 0
11/07/2017 0,5259 0,4821 0,5259 0,482113.500 7.600
10/07/2017 0,5303 0,5303 0,5303 0,482110 6
07/07/2017 0,4821 0,4821 0,4821 0,4821500 275
06/07/2017 0,4382 0,4382 0,4382 0,4382650 325
05/07/2017 0,4382 0,4374 0,4374 0,43827.650 3.824
04/07/2017 0,0000 0,0000 0,0000 0,40320 0
03/07/2017 0,0000 0,0000 0,0000 0,40320 0
30/06/2017 0,3629 0,3629 0,3629 0,403244 18
29/06/2017 0,4032 0,4032 0,4032 0,40322 0
28/06/2017 0,0000 0,0000 0,0000 0,40320 0
27/06/2017 0,4382 0,4374 0,4374 0,4032385 192
26/06/2017 0,4032 0,4032 0,4032 0,40326.520 2.999
23/06/2017 0,3856 0,3839 0,3839 0,38569.919 4.364
22/06/2017 0,0000 0,0000 0,0000 0,35060 0
21/06/2017 0,3821 0,3821 0,3821 0,350650 21
20/06/2017 0,3260 0,3252 0,3260 0,3506240 89
19/06/2017 0,3821 0,3506 0,3821 0,35061.635 655
16/06/2017 0,3821 0,3821 0,3821 0,348010 4
15/06/2017 0,3480 0,3287 0,3287 0,34805.354 2.124
14/06/2017 0,3287 0,3287 0,3287 0,316420 7
13/06/2017 0,0000 0,0000 0,0000 0,31640 0
12/06/2017 0,3497 0,3155 0,3155 0,31641.550 559
09/06/2017 0,3436 0,3287 0,3331 0,34367.389 2.857
08/06/2017 0,3129 0,3129 0,3129 0,31291.000 357
07/06/2017 0,2849 0,2849 0,2849 0,28491.040 338
06/06/2017 0,3138 0,3138 0,3138 0,31383.594 1.286
02/06/2017 0,3111 0,2980 0,2980 0,29801.065 366
01/06/2017 0,0000 0,0000 0,0000 0,31380 0
31/05/2017 0,3129 0,3129 0,3129 0,313840 14
30/05/2017 0,2919 0,2919 0,2919 0,313825 8
29/05/2017 0,3278 0,3085 0,3138 0,3138700 250
26/05/2017 0,0000 0,0000 0,0000 0,29980 0
25/05/2017 0,0000 0,0000 0,0000 0,29980 0
24/05/2017 0,3366 0,2787 0,2787 0,2998920 314
23/05/2017 0,0000 0,0000 0,0000 0,30760 0
22/05/2017 0,0000 0,0000 0,0000 0,30760 0
19/05/2017 0,0000 0,0000 0,0000 0,30760 0
18/05/2017 0,0000 0,0000 0,0000 0,30760 0
17/05/2017 0,3383 0,3383 0,3383 0,307615 5
16/05/2017 0,3374 0,3068 0,3331 0,307610.073 3.730
15/05/2017 0,0000 0,0000 0,0000 0,30760 0
12/05/2017 0,0000 0,0000 0,0000 0,30760 0
11/05/2017 0,0000 0,0000 0,0000 0,30760 0
10/05/2017 0,0000 0,0000 0,0000 0,30760 0
09/05/2017 0,0000 0,0000 0,0000 0,30760 0
08/05/2017 0,0000 0,0000 0,0000 0,30760 0
05/05/2017 0,3076 0,3068 0,3076 0,30762.050 719
04/05/2017 0,3085 0,3076 0,3085 0,30763.200 1.123
03/05/2017 0,3418 0,3409 0,3409 0,34184.170 1.625
02/05/2017 0,0000 0,0000 0,0000 0,31550 0
28/04/2017 0,0000 0,0000 0,0000 0,31550 0
27/04/2017 0,0000 0,0000 0,0000 0,31550 0
26/04/2017 0,3418 0,3155 0,3155 0,315550 18
25/04/2017 0,0000 0,0000 0,0000 0,31550 0
24/04/2017 0,3155 0,3155 0,3155 0,3155600 216
21/04/2017 0,3147 0,2603 0,2603 0,2892111 33
20/04/2017 0,0000 0,0000 0,0000 0,28920 0
19/04/2017 0,2892 0,2892 0,2892 0,28922.000 660
18/04/2017 0,0000 0,0000 0,0000 0,31640 0
13/04/2017 0,0000 0,0000 0,0000 0,31640 0
12/04/2017 0,0000 0,0000 0,0000 0,31640 0
11/04/2017 0,3164 0,3164 0,3164 0,316410.000 3.610
10/04/2017 0,3488 0,3409 0,3409 0,34806.347 2.505
07/04/2017 0,0000 0,0000 0,0000 0,34880 0
06/04/2017 0,0000 0,0000 0,0000 0,34880 0
05/04/2017 0,0000 0,0000 0,0000 0,34880 0
04/04/2017 0,3497 0,2121 0,2121 0,3488955 370
03/04/2017 0,0000 0,0000 0,0000 0,29010 0
31/03/2017 0,0000 0,0000 0,0000 0,29010 0
30/03/2017 0,0000 0,0000 0,0000 0,29010 0
29/03/2017 0,0000 0,0000 0,0000 0,29010 0
28/03/2017 0,3059 0,1806 0,1806 0,2901320 105
27/03/2017 0,0000 0,0000 0,0000 0,24370 0
24/03/2017 0,0000 0,0000 0,0000 0,24370 0
23/03/2017 0,2437 0,2323 0,2366 0,24371.490 403
22/03/2017 0,3190 0,2156 0,3190 0,21651.531 430
21/03/2017 0,0000 0,0000 0,0000 0,24540 0
20/03/2017 0,2472 0,1884 0,2472 0,245442 11
17/03/2017 0,3147 0,2445 0,2498 0,24723.006 846
16/03/2017 0,0000 0,0000 0,0000 0,26290 0
15/03/2017 0,0000 0,0000 0,0000 0,26290 0
14/03/2017 0,0000 0,0000 0,0000 0,26290 0
13/03/2017 0,3331 0,2629 0,3331 0,26292.049 618
10/03/2017 0,0000 0,0000 0,0000 0,30590 0
09/03/2017 0,0000 0,0000 0,0000 0,30590 0
08/03/2017 0,0000 0,0000 0,0000 0,30590 0
07/03/2017 0,0000 0,0000 0,0000 0,30590 0
06/03/2017 0,0000 0,0000 0,0000 0,30590 0
03/03/2017 0,3059 0,3059 0,3059 0,30591.000 349
02/03/2017 0,0000 0,0000 0,0000 0,24540 0
01/03/2017 0,0000 0,0000 0,0000 0,24540 0
28/02/2017 0,2884 0,2454 0,2884 0,245441 13
24/02/2017 0,3339 0,2393 0,2393 0,333942 11
23/02/2017 0,3409 0,2542 0,2542 0,337436.687 14.032
22/02/2017 0,0000 0,0000 0,0000 0,33740 0
21/02/2017 0,3374 0,3374 0,3374 0,3374800 308
20/02/2017 0,3296 0,2542 0,2542 0,32962.850 826
17/02/2017 0,2700 0,2261 0,2261 0,25511.400 375
16/02/2017 0,0000 0,0000 0,0000 0,30500 0
15/02/2017 0,0000 0,0000 0,0000 0,30500 0
14/02/2017 0,3050 0,3050 0,3050 0,3050100 34
13/02/2017 0,2349 0,2349 0,2349 0,23491 0
10/02/2017 0,0000 0,0000 0,0000 0,33310 0
09/02/2017 0,3331 0,3331 0,3331 0,3331100 38
08/02/2017 0,0000 0,0000 0,0000 0,34180 0
07/02/2017 0,3418 0,3418 0,3418 0,3418100 39
06/02/2017 0,3155 0,3155 0,3155 0,31551.650 594
03/02/2017 0,3401 0,3068 0,3068 0,31554.010 1.441
02/02/2017 0,3418 0,3418 0,3418 0,34181.028 400
01/02/2017 0,3418 0,2270 0,2270 0,34187.380 2.585
31/01/2017 0,3243 0,2331 0,2331 0,3243253 92
30/01/2017 0,0000 0,0000 0,0000 0,33310 0
27/01/2017 0,3331 0,1841 0,1841 0,3331173 58
26/01/2017 0,2612 0,2612 0,2612 0,26122.000 596
25/01/2017 0,2629 0,2104 0,2104 0,2629169 41
24/01/2017 0,2533 0,2533 0,2533 0,253322 6
23/01/2017 0,0000 0,0000 0,0000 0,19720 0
20/01/2017 0,0000 0,0000 0,0000 0,19720 0
19/01/2017 0,2077 0,1955 0,2077 0,1972340 76
18/01/2017 0,1928 0,1806 0,1806 0,192850 10
17/01/2017 0,0000 0,0000 0,0000 0,17090 0
16/01/2017 0,2323 0,1709 0,2323 0,17091.760 350
13/01/2017 0,2366 0,2366 0,2366 0,236640 10
12/01/2017 0,0000 0,0000 0,0000 0,23230 0
11/01/2017 0,2323 0,2323 0,2323 0,2323151 40
10/01/2017 0,0000 0,0000 0,0000 0,22790 0
09/01/2017 0,0000 0,0000 0,0000 0,22790 0
05/01/2017 0,0000 0,0000 0,0000 0,22790 0
04/01/2017 0,2708 0,2104 0,2104 0,2279555 148
03/01/2017 0,0000 0,0000 0,0000 0,22790 0
02/01/2017 0,0000 0,0000 0,0000 0,22790 0

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος