Χρηματιστήριο \

ΚΡΙ-ΚΡΙ ΒΙΟΜ/ΝΙΑ ΓΑΛΑΚΤΟΣ (ΚΟ)
ΚΡΙ
ΚΡΙ

ΚΡΙ-ΚΡΙ ΒΙΟΜ/ΝΙΑ ΓΑΛΑΚΤΟΣ (ΚΟ)

14.5000
-0.0800 -0.5487%
24/04/2025 , 17:25 Πρ. Κλείσιμο 14.5800
Χαμηλό Υψηλό
14,48 14,78
Χαμ. 52 εβδ. Υψ. 52 εβδ.
10,40 16,95
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:10:28.840 14,50 2,00 14,50 14,50IP
17:10:28.840 14,50 8,00 14,50 14,50IP
17:10:28.840 14,50 1,00 14,50 14,50IP
16:55:00.638 14,50 1.000,00 14,52 14,58BT
16:55:00.638 14,50 100,00 14,52 14,58BT
16:55:00.638 14,50 20,00 14,52 14,58BT
16:55:00.638 14,52 371,00 14,52 14,58BT
16:53:18.727 14,52 29,00 14,56 14,60BT
16:53:18.727 14,54 85,00 14,56 14,60BT
16:53:18.727 14,54 110,00 14,56 14,60BT
16:53:18.727 14,56 83,00 14,56 14,60BT
16:53:18.726 14,56 10,00 14,56 14,60BT
16:43:23.511 14,58 366,00 14,56 14,58ST
16:09:32.838 14,58 89,00 14,54 14,58ST
15:50:31.345 14,58 45,00 14,58 14,60BT
15:46:45.621 14,58 29,00 14,58 14,60BT
15:46:45.621 14,58 71,00 14,58 14,60BT
15:41:42.103 14,58 500,00 14,54 14,58ST
15:13:38.466 14,58 78,00 14,54 14,58ST
15:13:38.280 14,58 18,00 14,54 14,56ST
15:13:38.280 14,56 2,00 14,54 14,56ST
15:13:28.668 14,56 408,00 14,54 14,56ST
15:12:27.990 14,56 30,00 14,54 14,56ST
14:43:48.088 14,52 50,00 14,50 14,52ST
14:31:18.373 14,50 657,00 14,52 14,54BT
14:31:18.373 14,52 87,00 14,52 14,54BT
14:31:18.373 14,52 400,00 14,52 14,54BT
14:25:01.632 14,50 323,00 14,58 14,60BT
14:25:01.632 14,50 150,00 14,58 14,60BT
14:25:01.632 14,52 300,00 14,58 14,60BT
14:25:01.632 14,54 200,00 14,58 14,60BT
14:25:01.632 14,58 27,00 14,58 14,60BT
14:10:16.646 14,60 50,00 14,58 14,60ST
14:01:42.615 14,58 43,00 14,58 14,60BT
14:01:42.615 14,58 7,00 14,58 14,60BT
13:35:08.393 14,60 50,00 14,58 14,60ST
13:24:16.724 14,58 93,00 14,58 14,60BT
13:04:51.910 14,60 16,00 14,60 14,64BT
13:04:51.909 14,60 200,00 14,60 14,64BT
13:04:51.909 14,60 84,00 14,60 14,64BT
13:04:51.909 14,60 100,00 14,60 14,64BT
12:47:30.373 14,64 85,00 14,60 14,64ST
12:47:30.373 14,64 50,00 14,60 14,64ST
12:46:01.615 14,66 541,00 14,56 14,60ST
12:46:01.615 14,64 142,00 14,56 14,60ST
12:46:01.614 14,64 50,00 14,56 14,60ST
12:46:01.614 14,64 95,00 14,56 14,60ST
12:46:01.614 14,60 96,00 14,56 14,60ST
12:46:01.614 14,60 76,00 14,56 14,60ST
12:41:54.240 14,56 58,00 14,58 14,60BT
12:41:54.240 14,56 5,00 14,58 14,60BT
12:41:54.240 14,58 82,00 14,58 14,60BT
12:41:54.240 14,58 55,00 14,58 14,60BT
12:39:32.493 14,60 87,00 14,58 14,60ST
12:34:10.535 14,60 78,00 14,56 14,60ST
12:33:55.518 14,58 830,00 14,56 14,58ST
12:26:50.788 14,60 120,00 14,56 14,60ST
12:26:50.788 14,60 50,00 14,56 14,60ST
12:23:57.683 14,58 50,00 14,58 14,60BT
12:23:57.683 14,58 150,00 14,58 14,60BT
12:22:52.073 14,60 50,00 14,58 14,60ST
12:22:09.491 14,58 50,00 14,58 14,60BT
12:21:54.199 14,60 95,00 14,58 14,60ST
12:15:21.566 14,60 100,00 14,54 14,60ST
12:15:21.566 14,60 50,00 14,54 14,60ST
12:12:05.544 14,54 200,00 14,54 14,60BT
12:08:03.823 14,56 42,00 14,56 14,64BT
12:08:03.823 14,56 2,00 14,56 14,64BT
12:08:03.823 14,56 6,00 14,56 14,64BT
12:06:11.957 14,64 8,00 14,56 14,64ST
12:04:29.744 14,64 15,00 14,56 14,64ST
12:04:29.743 14,64 85,00 14,56 14,64ST
12:01:15.495 14,56 104,00 14,56 14,60BT
11:55:38.952 14,54 50,00 14,54 14,60BT
11:38:19.932 14,52 122,00 14,48 14,52ST
11:38:19.932 14,52 122,00 14,48 14,52ST
11:37:41.670 14,48 57,00 14,48 14,52BT
11:35:44.923 14,50 180,00 14,50 14,52BT
11:35:44.923 14,50 110,00 14,50 14,52BT
11:34:43.946 14,64 20,00 14,50 14,64ST
11:33:35.190 14,52 250,00 14,52 14,64BT
11:31:59.886 14,54 141,00 14,54 14,64BT
11:31:59.886 14,54 72,00 14,54 14,64BT
11:15:02.945 14,64 10,00 14,54 14,64ST
11:14:07.204 14,54 129,00 14,54 14,64BT
11:14:07.204 14,54 69,00 14,54 14,64BT
11:13:14.456 14,58 129,00 14,58 14,66BT
11:13:14.456 14,58 114,00 14,58 14,66BT
11:13:10.884 14,58 7,00 14,58 14,66BT
11:13:10.884 14,58 13,00 14,58 14,66BT
10:54:17.691 14,66 2,00 14,66 14,70BT
10:53:35.734 14,66 107,00 14,66 14,70BT
10:52:43.015 14,66 301,00 14,66 14,70BT
10:52:29.716 14,66 173,00 14,68 14,70BT
10:52:29.715 14,68 27,00 14,68 14,70BT
10:51:58.847 14,68 27,00 14,68 14,70BT
10:51:57.073 14,68 148,00 14,68 14,70BT
10:51:56.811 14,68 71,00 14,66 14,68ST
10:51:56.811 14,68 82,00 14,66 14,68ST
10:51:52.585 14,66 180,00 14,58 14,66ST
10:51:52.585 14,66 257,00 14,58 14,66ST
10:51:52.584 14,66 480,00 14,58 14,66ST
10:50:57.692 14,66 20,00 14,58 14,66ST
10:50:55.101 14,60 70,00 14,58 14,60ST
10:50:55.101 14,60 86,00 14,58 14,60ST
10:50:55.101 14,60 122,00 14,58 14,60ST
10:50:55.101 14,60 122,00 14,58 14,60ST
10:50:52.215 14,60 10,00 14,60 14,66BT
10:50:52.042 14,60 100,00 14,60 14,66BT
10:39:00.229 14,70 88,00 14,60 14,70ST
10:38:59.440 14,68 50,00 14,60 14,68ST
10:37:29.407 14,68 66,00 14,60 14,68ST
10:37:29.407 14,68 100,00 14,60 14,68ST
10:36:19.536 14,64 35,00 14,58 14,64ST
10:36:19.536 14,64 87,00 14,58 14,64ST
10:35:14.031 14,58 187,00 14,60 14,64BT
10:35:14.031 14,60 13,00 14,60 14,64BT
10:34:44.987 14,60 87,00 14,60 14,64BT
10:34:44.847 14,60 100,00 14,60 14,64BT
10:34:09.848 14,78 18,00 14,58 14,72ST
10:34:09.848 14,72 23,00 14,58 14,72ST
10:34:09.848 14,72 74,00 14,58 14,72ST
10:34:09.848 14,72 85,00 14,58 14,72ST
10:33:30.815 14,60 100,00 14,60 14,72BT
10:31:39.281 14,54 57,00 14,54 14,96BP
10:31:39.281 14,54 84,00 14,54 14,96BP
10:31:39.281 14,54 50,00 14,54 14,96BP