Χρηματιστήριο \

ΚΡΙ-ΚΡΙ ΒΙΟΜ/ΝΙΑ ΓΑΛΑΚΤΟΣ (ΚΟ)
ΚΡΙ
14,5800
Τελ. Ενημ.:
23/04/2025
0,00 0,00%
  • Συν.Όγκος 0
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 0
  • Τζίρος 0
  • Πράξεις 0
  • Saleside
  • Bid Ask Ratio
Χαμηλό Ημέρας Υψηλό Ημέρας
0,0000 0,0000
Άνοιγμα 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
10,40 16,95
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
14.5800 -0.1200 -0.8163 %
  • Μέσος σταθμικό 0.0000
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση € 482089682 εκ
  • Αρ. Μετοχών 33065136

Απόδοση

Αρχή εβδ.
0,00%
7 ημερών
0,28%
1 μηνός
-8,88%
3 μηνών
-7,43%
6 μηνών
8,00%
1 έτους
32,55%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
23/04/2025 14,9000 14,5400 14,8000 14,580011.893 174.181
22/04/2025 15,0000 14,6800 14,9000 14,70009.789 145.334
17/04/2025 14,9600 14,4800 14,7600 14,90007.485 109.720
16/04/2025 15,0000 14,5400 14,9400 14,540026.267 386.814
15/04/2025 15,1600 14,8000 14,8600 14,940016.510 246.830
14/04/2025 15,7000 14,6400 15,7000 14,700028.302 421.046
11/04/2025 15,5000 14,9800 15,5000 15,060020.067 302.719
10/04/2025 16,2000 15,0000 15,0000 15,060012.684 194.838
09/04/2025 14,9000 14,3000 14,4000 14,560021.582 314.056
08/04/2025 15,2000 13,9400 13,9400 14,400031.580 471.104
07/04/2025 14,5800 13,8000 14,5400 13,940028.499 404.622
03/04/2025 16,2000 15,5000 15,9000 15,600015.047 237.145
02/04/2025 16,3500 16,1000 16,3000 16,200012.259 198.914
01/04/2025 16,3000 16,1500 16,3000 16,200015.833 256.666
31/03/2025 16,3500 15,9000 16,3500 16,05008.800 142.840
28/03/2025 16,5000 16,1500 16,4000 16,35009.087 148.956
28/03/2025 16,5000 16,1500 16,4000 16,35009.087 148.956
27/03/2025 16,5000 16,1500 16,5000 16,40008.896 144.605
26/03/2025 16,5000 15,6500 15,6500 16,500011.541 184.392
24/03/2025 16,0000 15,8000 15,8000 16,000010.175 161.959
21/03/2025 16,0000 15,6500 16,0000 15,950012.687 201.459
21/03/2025 16,0000 15,6500 16,0000 15,950012.687 201.459
20/03/2025 16,0000 15,6000 15,7500 15,900011.926 189.157
19/03/2025 16,5500 15,6000 16,4500 16,000043.886 703.777
17/03/2025 16,5000 15,9000 15,9000 16,300013.553 220.823
14/03/2025 16,0500 15,5000 15,5500 16,050020.165 317.957
13/03/2025 15,5500 15,2000 15,2000 15,500020.111 309.975
13/03/2025 15,5500 15,2000 15,2000 15,500020.111 309.975
13/03/2025 15,5500 15,2000 15,2000 15,500020.111 309.975
13/03/2025 15,5500 15,2000 15,2000 15,500020.111 309.975
13/03/2025 15,5500 15,2000 15,2000 15,500020.111 309.975
13/03/2025 15,5500 15,2000 15,2000 15,500020.111 309.975
13/03/2025 15,5500 15,2000 15,2000 15,500020.111 309.975
13/03/2025 15,5500 15,2000 15,2000 15,500020.111 309.975
13/03/2025 15,5500 15,2000 15,2000 15,500020.111 309.975
13/03/2025 15,5500 15,2000 15,2000 15,500020.111 309.975
13/03/2025 15,5500 15,2000 15,2000 15,500020.111 309.975
12/03/2025 15,6000 14,9500 14,9500 15,400020.752 319.369
11/03/2025 15,5000 14,9500 15,4000 14,950015.501 234.285
10/03/2025 15,9000 15,4000 15,9000 15,500011.884 185.191
07/03/2025 15,8000 15,2000 15,5500 15,500020.057 311.529
06/03/2025 16,0000 15,1500 16,0000 15,150016.077 249.653
05/03/2025 16,1000 15,5500 16,1000 15,900023.531 370.382
05/03/2025 16,1000 15,5500 16,1000 15,900023.531 370.382
04/03/2025 16,6500 15,9000 16,5000 16,100019.076 310.193
28/02/2025 16,6000 16,2500 16,2500 16,600010.249 167.438
27/02/2025 16,5000 16,2500 16,5000 16,300012.803 208.383
26/02/2025 16,4000 16,2000 16,3000 16,250014.274 232.938
25/02/2025 16,4000 16,2000 16,2500 16,200020.289 330.702
24/02/2025 16,8000 16,2500 16,5000 16,250015.950 261.852
21/02/2025 16,8000 16,4500 16,8000 16,50008.958 148.536
20/02/2025 16,8500 16,0000 16,0000 16,600011.401 188.244
19/02/2025 16,8500 16,2000 16,8500 16,250016.335 271.415
18/02/2025 16,9000 16,6000 16,9000 16,60006.865 114.800
17/02/2025 16,9500 16,5000 16,7500 16,950013.138 217.673
14/02/2025 16,8500 16,5500 16,8500 16,600011.371 189.680
13/02/2025 16,7500 16,5500 16,7000 16,750014.498 241.598
12/02/2025 16,8500 16,4500 16,5500 16,750017.732 293.977
11/02/2025 16,7000 16,2500 16,6500 16,400022.059 362.684
07/02/2025 16,9000 16,1000 16,4500 16,200026.208 429.054
06/02/2025 16,2500 16,1000 16,1000 16,200013.547 218.581
05/02/2025 16,2000 15,7500 16,0000 16,200017.198 274.909
04/02/2025 16,2000 15,8500 16,0000 16,000023.838 382.038
03/02/2025 16,3000 15,8500 16,1000 16,250026.402 424.507
31/01/2025 16,1000 15,8000 15,8000 16,050020.451 326.855
30/01/2025 15,9000 15,6000 15,6500 15,800012.371 194.583
29/01/2025 15,8500 15,5500 15,8000 15,550017.493 275.089
28/01/2025 15,8000 15,4500 15,4500 15,500032.467 508.454
27/01/2025 15,7500 15,4500 15,7500 15,450010.716 167.424
24/01/2025 15,8500 15,6500 15,8500 15,700022.363 351.722
23/01/2025 16,0000 15,6000 16,0000 15,750014.370 227.725
22/01/2025 16,0500 15,9000 16,0000 16,000013.619 217.718
21/01/2025 16,0000 15,8500 15,9500 16,000015.069 240.474
20/01/2025 16,0000 15,8500 15,9500 16,000017.725 282.514
17/01/2025 15,9500 15,8500 15,8500 15,950025.394 402.905
16/01/2025 15,9500 15,6500 15,9500 15,850010.234 161.691
15/01/2025 15,9500 15,6000 15,8500 15,900025.925 408.974
14/01/2025 16,0000 15,7000 15,9500 15,800035.556 567.312
13/01/2025 16,0000 15,7500 15,8000 15,900012.975 205.740
10/01/2025 16,0500 15,6000 16,0000 15,800014.821 235.601
09/01/2025 16,1500 15,6500 15,9500 16,000017.089 271.395
08/01/2025 16,2500 15,7000 15,7000 16,250014.872 236.444
07/01/2025 15,9000 15,7000 15,9000 15,700014.162 223.377
03/01/2025 15,7000 15,3000 15,4000 15,550012.083 187.156
02/01/2025 15,4000 15,2000 15,3000 15,400012.412 190.396
30/12/2024 15,0000 14,7500 14,9500 14,800023.625 351.769
27/12/2024 15,2000 14,8000 15,0000 15,000018.156 271.972
23/12/2024 15,3000 14,9500 15,3000 14,95008.506 128.937
20/12/2024 15,3500 15,0000 15,1500 15,350016.959 249.090
19/12/2024 15,3500 15,0500 15,2000 15,300030.933 472.067
18/12/2024 15,3500 14,8000 15,1000 15,350033.553 505.405
17/12/2024 15,2000 14,9000 15,2000 14,900011.149 167.536
16/12/2024 15,2500 14,6500 15,2000 15,20006.678 100.742
13/12/2024 15,3000 15,0500 15,1500 15,200027.965 424.806
12/12/2024 15,1000 15,0000 15,0500 15,05009.803 147.760
11/12/2024 15,3000 14,9500 15,2500 14,950015.138 230.532
10/12/2024 15,3500 15,1000 15,3500 15,300010.784 163.716
09/12/2024 15,6000 15,3000 15,4000 15,350012.588 194.672
06/12/2024 15,4500 15,2000 15,2500 15,250015.928 244.038
05/12/2024 15,7500 15,1000 15,3000 15,300035.492 548.367
04/12/2024 15,2500 14,5000 14,6500 15,050046.464 693.210
03/12/2024 14,6000 14,2500 14,3500 14,500010.353 149.313
02/12/2024 14,5500 14,1500 14,4500 14,15009.689 139.707
29/11/2024 14,4500 14,2000 14,4000 14,300011.056 158.152
28/11/2024 14,7000 14,2000 14,3000 14,350013.287 191.227
27/11/2024 14,4000 13,9000 14,4000 14,300040.148 564.313
26/11/2024 14,4500 13,8500 14,4500 14,100016.539 232.344
25/11/2024 14,4000 14,0000 14,4000 14,300011.358 161.166
22/11/2024 14,5000 13,8500 14,5000 14,30009.892 138.884
21/11/2024 14,3500 13,8500 13,9500 14,350025.849 359.281
20/11/2024 13,9500 13,4500 13,7500 13,800017.087 233.618
19/11/2024 14,2500 13,0000 14,2500 13,350053.752 720.604
18/11/2024 14,5500 13,7000 14,5000 14,050023.527 334.334
15/11/2024 14,6500 14,3500 14,3500 14,400016.278 235.854
14/11/2024 14,8500 14,5000 14,8500 14,750020.004 293.473
13/11/2024 14,8500 14,2500 14,2500 14,850070.668 1.015.991
12/11/2024 14,3000 14,1000 14,1000 14,250018.243 258.336
11/11/2024 14,2500 14,0000 14,2000 14,000011.960 169.395
08/11/2024 14,2000 14,0000 14,1000 14,100017.132 240.864
07/11/2024 14,1500 14,0000 14,1000 14,100041.713 586.008
06/11/2024 14,2000 13,8000 13,8000 14,200032.671 453.407
05/11/2024 13,8000 13,6000 13,7000 13,650020.624 282.098
04/11/2024 13,9000 13,6500 13,8500 13,650011.206 155.199
01/11/2024 13,9500 13,6000 13,8500 13,60009.028 124.904
31/10/2024 14,0500 13,8000 13,9500 13,900017.409 242.342
30/10/2024 14,1000 13,8000 14,0500 13,850019.010 265.051
29/10/2024 14,5500 13,8500 14,2000 14,150049.253 698.498
25/10/2024 14,0000 13,5000 13,5500 13,950031.882 438.175
24/10/2024 13,5500 13,3500 13,5000 13,450017.809 239.619
23/10/2024 13,5000 13,3000 13,4500 13,500024.419 327.216
22/10/2024 13,4500 13,2500 13,3000 13,450014.449 192.764
21/10/2024 13,3500 13,1000 13,2000 13,200013.928 184.485
18/10/2024 13,4000 13,0500 13,1000 13,150023.245 305.254
17/10/2024 13,2500 13,0500 13,2000 13,100011.589 152.346
16/10/2024 13,4500 13,0000 13,4500 13,100025.211 331.779
15/10/2024 13,1500 12,9500 13,1000 13,150015.820 206.851
14/10/2024 13,2000 13,0500 13,2000 13,150010.826 142.281
11/10/2024 13,2000 13,0500 13,2000 13,200017.900 234.802
10/10/2024 13,1000 12,9000 13,0500 13,000024.739 321.701
09/10/2024 13,3000 13,1000 13,1000 13,100021.289 280.582
08/10/2024 13,2500 12,9500 13,2000 13,050023.151 303.269
07/10/2024 13,1000 12,8500 13,0500 13,050017.805 231.331
04/10/2024 13,2000 12,7500 13,0000 13,100034.571 450.540
03/10/2024 13,3500 12,5500 13,3500 12,800033.612 440.708
02/10/2024 13,4500 13,2000 13,4500 13,200025.640 342.555
01/10/2024 13,5500 13,2500 13,5000 13,350019.726 264.106
30/09/2024 13,6000 13,3500 13,4500 13,450023.709 319.219
27/09/2024 13,5000 12,9000 13,5000 13,45001.026.905 12.354.572
26/09/2024 13,5000 12,9000 12,9000 13,400031.984 424.486
25/09/2024 13,3000 12,9500 13,1000 13,000046.112 602.421
24/09/2024 13,4000 13,0500 13,3500 13,100020.187 267.658
23/09/2024 13,3500 12,9500 13,1500 13,200025.896 342.014
20/09/2024 13,3500 13,0000 13,1000 13,100018.440 242.295
19/09/2024 13,5500 13,0000 13,3500 13,000020.035 266.714
18/09/2024 13,5500 13,1500 13,5500 13,400019.301 258.031
17/09/2024 13,5500 13,0000 13,2000 13,250048.954 648.312
16/09/2024 13,3500 12,5000 12,6000 13,0000129.621 1.677.456
13/09/2024 12,4000 12,0500 12,3000 12,400022.775 277.711
12/09/2024 12,4000 12,0000 12,3500 12,0000109.172 1.332.377
11/09/2024 12,4000 12,2000 12,4000 12,200016.469 202.543
10/09/2024 12,6000 12,3000 12,4000 12,350012.221 151.285
09/09/2024 12,6000 12,2500 12,5000 12,350020.050 248.379
06/09/2024 12,4500 12,2500 12,3000 12,350017.346 214.225
05/09/2024 12,5500 12,2000 12,3500 12,300018.412 226.851
04/09/2024 12,5000 12,1000 12,2500 12,350014.691 180.572
03/09/2024 12,5500 12,2000 12,2000 12,350028.015 347.453
02/09/2024 12,2000 12,0500 12,1500 12,20009.479 115.143
30/08/2024 12,3500 12,0000 12,2500 12,200038.950 473.197
29/08/2024 12,4500 12,1000 12,2500 12,150021.771 266.010
28/08/2024 12,3500 12,2000 12,3000 12,200011.068 135.361
27/08/2024 12,3500 12,2500 12,3000 12,250020.048 245.900
26/08/2024 12,4500 12,2000 12,4500 12,300023.047 285.056
23/08/2024 12,6000 12,1500 12,1500 12,300023.897 296.248
22/08/2024 12,4500 12,0000 12,2500 12,150019.891 242.395
21/08/2024 12,3500 12,2000 12,2000 12,250021.212 260.828
20/08/2024 12,4500 12,2000 12,4000 12,200011.351 139.819
19/08/2024 12,2000 12,1000 12,2000 12,200011.415 138.584
16/08/2024 12,4000 12,0000 12,2000 12,000016.926 207.011
14/08/2024 12,2000 11,8500 11,8500 12,100026.533 321.645
13/08/2024 12,2000 11,7000 12,0000 11,900052.185 625.181
12/08/2024 12,1500 11,5500 11,5500 11,600034.948 409.722
09/08/2024 11,5500 11,1000 11,4000 11,400023.117 262.993
08/08/2024 11,2500 11,0500 11,1500 11,150024.976 278.697
07/08/2024 11,2500 10,9000 10,9500 11,050015.709 173.783
06/08/2024 10,9000 10,5000 10,5000 10,800014.069 151.342
05/08/2024 11,3500 10,2000 11,0000 10,500028.502 302.927
02/08/2024 11,6500 11,0500 11,4000 11,050033.370 380.449
01/08/2024 11,6500 11,5000 11,5000 11,65009.818 113.185
31/07/2024 11,7000 11,5500 11,7000 11,550014.646 169.192
30/07/2024 11,6500 11,5000 11,5500 11,550020.546 237.870
29/07/2024 11,6000 11,4500 11,6000 11,450015.243 175.956
26/07/2024 11,6000 11,4000 11,4500 11,550020.321 232.978
25/07/2024 11,6000 11,3000 11,6000 11,30009.954 113.902
24/07/2024 11,5500 11,3000 11,5500 11,300017.499 201.148
23/07/2024 11,5000 11,2000 11,4000 11,500017.305 195.967
22/07/2024 11,4500 11,2500 11,4000 11,350028.245 320.983
19/07/2024 11,6500 11,4000 11,6500 11,400035.268 405.266
18/07/2024 11,8000 11,4500 11,5000 11,500015.630 182.631
17/07/2024 11,7000 11,5500 11,6000 11,650012.889 149.907
16/07/2024 11,6500 11,2500 11,4500 11,500050.586 581.972
15/07/2024 11,6000 11,3000 11,6000 11,400023.036 264.717
12/07/2024 11,6500 11,4500 11,6000 11,500011.345 130.952
11/07/2024 11,6500 11,5000 11,6000 11,500014.708 170.442
10/07/2024 11,6500 11,4500 11,5500 11,500012.931 150.091
09/07/2024 11,7000 11,4500 11,5000 11,500021.755 252.035
08/07/2024 11,6500 11,4000 11,5000 11,60003.168 36.494
05/07/2024 11,6000 11,3000 11,3500 11,60006.200 70.954
04/07/2024 11,6000 11,4500 11,5000 11,45006.001 69.228
03/07/2024 11,5000 11,2500 11,2500 11,45004.194 47.654
02/07/2024 11,5000 11,2000 11,5000 11,25002.793 31.510
01/07/2024 11,4500 11,1000 11,3500 11,45005.635 63.622
28/06/2024 11,4000 11,0500 11,0500 11,35007.782 86.614
27/06/2024 11,1000 10,9000 10,9000 11,05007.937 87.359
26/06/2024 11,0000 10,8500 10,9500 10,90007.856 85.706
25/06/2024 10,9500 10,6000 10,6500 10,950010.707 115.619
21/06/2024 10,7500 10,6000 10,6500 10,650017.911 190.938
20/06/2024 10,8000 10,6000 10,8000 10,700017.631 188.386
19/06/2024 10,7500 10,6000 10,6000 10,70009.487 101.589
18/06/2024 10,8500 10,6000 10,8500 10,600011.018 118.687
17/06/2024 10,8500 10,4500 10,8000 10,600014.606 156.277
14/06/2024 10,9500 10,5000 10,9000 10,500019.535 211.601
13/06/2024 11,0000 10,7000 11,0000 10,800015.644 169.439
12/06/2024 10,9500 10,7500 10,9500 10,950020.926 227.072
11/06/2024 11,0500 10,8000 11,0000 10,900015.611 171.261
10/06/2024 11,2000 10,9000 11,0000 10,900016.414 180.969
07/06/2024 11,2500 11,0000 11,0500 11,000011.440 126.672
06/06/2024 11,2000 11,0000 11,1500 11,000011.707 130.581
05/06/2024 11,2000 11,0000 11,0500 11,200014.550 161.880
04/06/2024 11,1500 11,0000 11,1500 11,00004.047 44.752
03/06/2024 11,1500 11,0500 11,0500 11,150011.751 130.661
31/05/2024 11,4000 11,0500 11,2500 11,150029.666 331.525
30/05/2024 11,2000 10,9000 11,2000 11,200012.533 138.404
29/05/2024 11,2500 10,9500 11,2000 11,00005.256 58.422
28/05/2024 11,2000 10,9500 11,2000 11,20009.842 109.107
27/05/2024 11,4000 10,9500 11,3000 10,95009.785 109.285
24/05/2024 11,3000 11,1500 11,3000 11,30003.728 41.876
23/05/2024 11,3000 11,0500 11,1000 11,30007.593 84.554
22/05/2024 11,2500 10,9000 11,1500 11,150015.509 171.968
21/05/2024 11,1000 10,9000 11,1000 11,050011.716 128.957
20/05/2024 11,1000 10,9500 11,0500 11,050013.571 149.505
17/05/2024 11,0500 10,8500 11,0000 11,000011.340 124.493
16/05/2024 11,3500 10,9000 11,1000 11,000032.734 363.097
15/05/2024 11,1000 10,5500 10,5500 10,800019.441 209.103
14/05/2024 10,6000 10,4500 10,5000 10,550015.486 162.860
13/05/2024 10,6500 10,2500 10,6500 10,400010.945 115.021
09/05/2024 10,7000 10,3500 10,7000 10,600024.191 255.404
08/05/2024 10,6500 10,5000 10,5500 10,600017.090 180.988
02/05/2024 10,7500 10,5000 10,7000 10,600012.040 127.651
30/04/2024 10,9500 10,6000 10,9000 10,70004.299 46.714
29/04/2024 11,1000 10,6500 11,1000 10,65007.588 82.020
26/04/2024 11,1500 10,7500 11,0000 10,950018.873 205.862
25/04/2024 11,1000 10,8000 11,0500 11,00009.754 106.849
24/04/2024 11,3500 11,0500 11,2000 11,10009.960 111.625
23/04/2024 11,2500 10,8500 10,8500 11,00008.553 94.247
22/04/2024 11,2500 10,9000 11,2500 11,000030.008 331.197
19/04/2024 11,4500 11,0000 11,3000 11,200011.031 124.400
18/04/2024 11,5000 11,2000 11,4000 11,450011.493 129.956
17/04/2024 11,4500 11,0000 11,1000 11,200030.589 343.435
16/04/2024 11,4000 11,1000 11,3500 11,300011.570 130.003
15/04/2024 11,5000 10,9000 11,1500 11,350013.534 151.915
12/04/2024 11,3000 11,0000 11,1500 11,300015.436 171.965
11/04/2024 11,4500 11,1000 11,3000 11,200022.731 255.762
10/04/2024 11,6500 11,4000 11,6500 11,50006.240 72.152
09/04/2024 11,8000 11,6000 11,6000 11,650038.650 453.217
08/04/2024 11,7000 11,0000 11,0000 11,600065.375 747.745
05/04/2024 11,0500 10,8000 11,0000 10,900028.867 317.351
04/04/2024 11,1000 10,9500 11,0000 11,000039.147 431.599
03/04/2024 11,4500 10,8500 11,4500 11,000030.058 333.818
02/04/2024 11,7500 11,3000 11,6000 11,350012.363 142.702
28/03/2024 11,8000 11,5500 11,8000 11,700010.982 128.429
27/03/2024 11,9500 11,7500 11,8500 11,900014.472 171.707
26/03/2024 11,9500 11,8000 11,9500 11,90005.407 64.345
22/03/2024 11,8500 11,6000 11,6000 11,800012.536 147.434
21/03/2024 11,8500 11,6000 11,8000 11,650011.886 139.469
20/03/2024 11,8500 11,7500 11,8000 11,750020.335 239.623
19/03/2024 12,0000 11,7500 12,0000 11,750033.503 398.004
15/03/2024 12,3000 11,9500 12,0500 12,00007.444 89.968
14/03/2024 12,0000 11,7000 11,9500 12,000028.125 334.701
13/03/2024 12,0000 11,5000 11,5000 11,950026.062 306.245
12/03/2024 11,4000 11,0500 11,0500 11,400024.274 271.269
11/03/2024 11,1000 10,8500 10,9500 11,100010.150 111.054
08/03/2024 11,0000 10,8500 11,0000 10,950014.702 160.705
06/03/2024 11,2500 11,0000 11,0000 11,000014.213 157.370
05/03/2024 11,0000 10,9000 10,9500 11,00008.341 91.401
04/03/2024 10,9500 10,7500 10,8500 10,900010.474 114.242
01/03/2024 11,0000 10,6500 10,9000 10,850022.419 244.116
29/02/2024 10,9500 10,7500 10,9500 10,800016.417 178.126
28/02/2024 10,9500 10,8000 10,9500 10,900017.864 194.426
27/02/2024 11,1000 10,7500 11,1000 10,900017.910 194.987
26/02/2024 11,0000 10,6000 10,8500 10,800028.740 312.154
23/02/2024 10,7500 10,5000 10,6000 10,550012.241 129.740
22/02/2024 11,1000 10,3500 10,6000 10,400030.447 321.189
21/02/2024 10,7000 10,1000 10,2000 10,400028.659 297.910
20/02/2024 10,4000 10,0000 10,2500 10,100038.154 386.393
19/02/2024 10,2500 9,9000 9,9400 10,250011.370 113.684
16/02/2024 9,9800 9,8600 9,9200 9,900047.610 470.826
14/02/2024 10,1000 9,9400 10,0000 10,000016.988 169.741
13/02/2024 10,0000 9,9600 10,0000 10,000017.196 171.741
12/02/2024 10,0000 9,9200 9,9400 9,940010.483 104.402
09/02/2024 9,9800 9,8400 9,9000 9,900022.036 218.223
07/02/2024 9,9000 9,8400 9,9000 9,880059.865 591.149
06/02/2024 9,9600 9,8400 9,9000 9,900024.156 238.745
05/02/2024 10,1000 9,7800 10,1000 9,900068.566 679.160
02/02/2024 9,9800 9,8600 9,8800 9,900026.248 260.247
01/02/2024 9,8600 9,8400 9,8600 9,840019.550 192.504
31/01/2024 9,9000 9,8200 9,8600 9,860014.258 140.582
30/01/2024 9,8800 9,8000 9,8800 9,820013.132 129.543
29/01/2024 9,9000 9,8400 9,8800 9,84007.990 78.883
26/01/2024 9,9000 9,8400 9,9000 9,88009.951 98.390
25/01/2024 9,9400 9,8600 9,9200 9,880012.761 126.352
24/01/2024 9,9400 9,8400 9,9400 9,900031.830 315.325
23/01/2024 9,9800 9,9000 9,9400 9,94006.741 67.110
22/01/2024 10,0000 9,8400 9,9400 9,900011.897 118.110
19/01/2024 10,2000 9,9200 9,9600 9,920019.341 193.502
18/01/2024 9,9800 9,8600 9,9200 9,880012.709 126.341
16/01/2024 10,0000 9,8800 9,9400 9,98009.514 94.762
15/01/2024 10,0000 9,8800 9,9600 9,98004.605 45.716
12/01/2024 9,9800 9,7200 9,7600 9,88009.261 91.273
11/01/2024 10,2500 9,6200 10,1000 9,620028.075 278.145
10/01/2024 10,0500 9,8800 9,9800 10,000027.464 274.341
09/01/2024 10,1000 9,9000 10,1000 9,94005.813 57.811
08/01/2024 9,9000 9,8600 9,9000 9,90008.192 80.920
05/01/2024 9,9400 9,8000 9,8000 9,800011.059 109.289
04/01/2024 9,9200 9,7000 9,7000 9,800010.811 106.051
03/01/2024 9,7800 9,6400 9,6400 9,680010.176 98.501
02/01/2024 9,7000 9,5800 9,6400 9,64009.000 86.712

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος