Αγορές

Χρηματιστήριο \

Κ.Λ.Μ. Α.Ε. (ΚΟ)

ΚΛΜ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Κατασκευές
Δείκτες: ΓΔ ΣΑΓΔ FTSEA ΔΚΥ ASI FTSED
Φάση διαπρ: CONTINUOUS
Status: ACTIVE

ΚΛΜ

Κ.Λ.Μ. Α.Ε. (ΚΟ)

1.4850

0.0600 4.2105%

21/11/2024 , 13:05 Πρ. Κλείσιμο 1.4250

Χαμηλό Υψηλό

1,44 1,52

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1,15 1,75

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume	Bid Price	Ask Price	LastSaleSide	Instruction Phase?
12:30:33.375	1,49	10,00	1,46	1,48	S	T
12:30:33.375	1,48	90,00	1,46	1,48	S	T
12:18:35.586	1,49	200,00	1,46	1,49	S	T
12:17:17.767	1,49	200,00	1,46	1,49	S	T
12:06:23.927	1,49	21,00	1,45	1,48	S	T
12:06:23.927	1,48	29,00	1,45	1,48	S	T
12:06:04.380	1,48	271,00	1,46	1,48	S	T
12:06:04.380	1,48	81,00	1,46	1,48	S	T
12:06:04.380	1,48	399,00	1,46	1,48	S	T
12:05:36.606	1,46	29,00	1,46	1,48	B	T
11:45:50.906	1,48	200,00	1,46	1,48	S	T
11:39:42.680	1,49	300,00	1,46	1,49	S	T
11:35:53.360	1,48	100,00	1,48	1,49	B	T
11:06:33.445	1,51	249,00	1,45	1,47	S	P
11:06:33.445	1,51	1,00	1,45	1,47	S	P
11:06:33.445	1,51	250,00	1,45	1,47	S	P
11:02:06.967	1,47	700,00	1,49	1,51	B	T
11:02:06.967	1,49	49,00	1,49	1,51	B	T
11:01:12.829	1,52	70,00	1,49	1,51	S	T
11:01:12.829	1,51	180,00	1,49	1,51	S	T
11:01:09.827	1,51	10,00	1,49	1,51	S	T
11:01:09.827	1,51	90,00	1,49	1,51	S	T
11:01:02.473	1,49	200,00	1,49	1,51	B	T
11:00:59.255	1,49	100,00	1,49	1,51	B	T
11:00:57.218	1,49	100,00	1,49	1,51	B	T
11:00:55.388	1,49	100,00	1,49	1,51	B	T
11:00:52.971	1,49	100,00	1,49	1,51	B	T
11:00:51.454	1,49	100,00	1,49	1,51	B	T
11:00:38.097	1,48	251,00	1,47	1,48	S	T
11:00:08.084	1,48	49,00	1,46	1,47	S	T
11:00:08.084	1,48	211,00	1,46	1,47	S	T
11:00:08.084	1,47	200,00	1,46	1,47	S	T
11:00:08.084	1,47	40,00	1,46	1,47	S	T
10:42:46.858	1,48	89,00	1,45	1,47	S	T
10:42:46.858	1,47	11,00	1,45	1,47	S	T
10:41:03.404	1,47	189,00	1,47	1,47	I	P
10:38:48.837	1,47	1,00	1,45	1,47	S	T
10:38:14.766	1,47	300,00	1,44	1,47	S	T
10:37:51.107	1,46	25,00	1,44	1,46	S	T
10:37:51.107	1,46	200,00	1,44	1,46	S	T
10:33:29.670	1,44	100,00	1,44	1,47	B	T