Χρηματιστήριο \

ΜΥΛΟΙ ΚΕΠΕΝΟΥ Α.Β.Ε.Ε. (ΚΟ)
ΚΕΠΕΝ
  • Κατηγορία: GR_ΚΥΡΙΑ
  • Κλάδος: Τρόφιμα
  • Φάση διαπρ: CONTINUOUS
  • Status: ACTIVE
2,2200
Τελ. Ενημ.:
20/11/2024
0,00 0,00%
  • Συν.Όγκος 0
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 0
  • Τζίρος 0
  • Πράξεις 0
Πώληση
1 Εντολές 10 x 2,180
  • Saleside
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
0,0000 0,0000
Άνοιγμα 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,43 2,22
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
2.2200 0.0000 0.0000 %
  • Μέσος σταθμικό 0.0000
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση € 14874000 εκ
  • Αρ. Μετοχών 6700000

Απόδοση

Αρχή εβδ.
0,00%
7 ημερών
9,90%
1 μηνός
38,75%
3 μηνών
34,55%
6 μηνών
11,00%
1 έτους
7,77%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
20/11/2024 0,0000 0,0000 0,0000 2,22000 0
19/11/2024 0,0000 0,0000 0,0000 2,22000 0
18/11/2024 0,0000 0,0000 0,0000 2,22000 0
15/11/2024 0,0000 0,0000 0,0000 2,22000 0
14/11/2024 2,2200 2,2000 2,2000 2,22001.147 2.546
13/11/2024 2,0200 1,9800 1,9800 2,02001.036 2.075
12/11/2024 1,9400 1,9400 1,9400 1,94001.250 2.425
11/11/2024 0,0000 0,0000 0,0000 1,92000 0
08/11/2024 0,0000 0,0000 0,0000 1,92000 0
07/11/2024 0,0000 0,0000 0,0000 1,92000 0
06/11/2024 0,0000 0,0000 0,0000 1,92000 0
05/11/2024 0,0000 0,0000 0,0000 1,92000 0
04/11/2024 1,9200 1,7900 1,7900 1,9200730 1.400
01/11/2024 0,0000 0,0000 0,0000 1,75000 0
31/10/2024 1,7600 1,6100 1,7500 1,7500463 811
30/10/2024 0,0000 0,0000 0,0000 1,60000 0
29/10/2024 1,6200 1,5000 1,5000 1,600074 117
25/10/2024 1,7600 1,5000 1,5000 1,600045 68
24/10/2024 0,0000 0,0000 0,0000 1,60000 0
23/10/2024 0,0000 0,0000 0,0000 1,60000 0
22/10/2024 0,0000 0,0000 0,0000 1,60000 0
21/10/2024 1,7600 1,7600 1,7600 1,600010 17
18/10/2024 1,6100 1,6100 1,6100 1,600020 32
17/10/2024 0,0000 0,0000 0,0000 1,60000 0
16/10/2024 1,7600 1,7600 1,7600 1,600010 17
15/10/2024 0,0000 0,0000 0,0000 1,60000 0
14/10/2024 1,6000 1,5600 1,5600 1,6000815 1.293
11/10/2024 1,5000 1,5000 1,5000 1,54008 12
10/10/2024 0,0000 0,0000 0,0000 1,54000 0
09/10/2024 0,0000 0,0000 0,0000 1,54000 0
08/10/2024 0,0000 0,0000 0,0000 1,54000 0
07/10/2024 1,5600 1,5600 1,5600 1,54005 7
04/10/2024 1,5200 1,4400 1,4400 1,540056 82
03/10/2024 1,5300 1,4500 1,4500 1,5400136 202
02/10/2024 0,0000 0,0000 0,0000 1,54000 0
01/10/2024 1,5500 1,5000 1,5500 1,54001.460 2.247
30/09/2024 1,5300 1,4500 1,4500 1,5200170 255
27/09/2024 1,5300 1,4800 1,5200 1,5200826 1.252
26/09/2024 1,5000 1,4900 1,5000 1,440073 109
25/09/2024 1,5000 1,4000 1,4000 1,44001.039 1.499
24/09/2024 1,5200 1,3500 1,3500 1,4300804 1.149
23/09/2024 1,5300 1,4800 1,5300 1,5000531 797
20/09/2024 1,5100 1,4900 1,5000 1,4700400 601
19/09/2024 1,6500 1,4400 1,6500 1,47003.034 4.453
18/09/2024 1,5800 1,5000 1,5000 1,6000420 631
17/09/2024 0,0000 0,0000 0,0000 1,60000 0
16/09/2024 1,6800 1,6300 1,6800 1,600018 29
13/09/2024 1,6500 1,6100 1,6500 1,600055 89
12/09/2024 1,5500 1,5500 1,5500 1,600073 113
11/09/2024 1,6000 1,6000 1,6000 1,60007 11
10/09/2024 0,0000 0,0000 0,0000 1,60000 0
09/09/2024 0,0000 0,0000 0,0000 1,60000 0
06/09/2024 0,0000 0,0000 0,0000 1,60000 0
05/09/2024 1,6400 1,6400 1,6400 1,600045 73
04/09/2024 1,7500 1,7500 1,7500 1,60002 3
03/09/2024 0,0000 0,0000 0,0000 1,60000 0
02/09/2024 0,0000 0,0000 0,0000 1,60000 0
30/08/2024 0,0000 0,0000 0,0000 1,60000 0
29/08/2024 1,6200 1,6200 1,6200 1,600083 134
28/08/2024 0,0000 0,0000 0,0000 1,60000 0
27/08/2024 1,6900 1,5000 1,5000 1,600075 121
26/08/2024 1,7500 1,6600 1,7500 1,600081 137
23/08/2024 1,6900 1,6900 1,6900 1,6000150 253
22/08/2024 1,6600 1,6600 1,6600 1,600090 149
21/08/2024 1,6400 1,5000 1,5200 1,60002.560 3.958
20/08/2024 1,7800 1,7800 1,7800 1,6500150 267
19/08/2024 1,8100 1,7800 1,8100 1,65008 14
16/08/2024 0,0000 0,0000 0,0000 1,65000 0
14/08/2024 0,0000 0,0000 0,0000 1,65000 0
13/08/2024 0,0000 0,0000 0,0000 1,65000 0
12/08/2024 0,0000 0,0000 0,0000 1,65000 0
09/08/2024 0,0000 0,0000 0,0000 1,65000 0
08/08/2024 0,0000 0,0000 0,0000 1,65000 0
07/08/2024 0,0000 0,0000 0,0000 1,65000 0
06/08/2024 0,0000 0,0000 0,0000 1,65000 0
05/08/2024 1,8000 1,6500 1,8000 1,6500641 1.058
02/08/2024 1,9200 1,6000 1,6000 1,7500292 526
01/08/2024 0,0000 0,0000 0,0000 1,75000 0
31/07/2024 1,9200 1,9200 1,9200 1,750010 19
30/07/2024 0,0000 0,0000 0,0000 1,75000 0
29/07/2024 0,0000 0,0000 0,0000 1,75000 0
26/07/2024 0,0000 0,0000 0,0000 1,75000 0
25/07/2024 0,0000 0,0000 0,0000 1,75000 0
24/07/2024 0,0000 0,0000 0,0000 1,75000 0
23/07/2024 1,8100 1,8100 1,8100 1,75001 1
22/07/2024 1,9200 1,9200 1,9200 1,75005 9
19/07/2024 1,7600 1,7600 1,7600 1,7500100 176
18/07/2024 1,7700 1,7600 1,7600 1,7500210 371
17/07/2024 1,8500 1,7700 1,7700 1,7500157 285
16/07/2024 2,0000 1,7000 1,7000 1,75002.355 4.231
15/07/2024 0,0000 0,0000 0,0000 1,82000 0
12/07/2024 0,0000 0,0000 0,0000 1,82000 0
11/07/2024 0,0000 0,0000 0,0000 1,82000 0
10/07/2024 0,0000 0,0000 0,0000 1,82000 0
09/07/2024 0,0000 0,0000 0,0000 1,82000 0
08/07/2024 1,6800 1,6800 1,6800 1,820010 16
05/07/2024 1,9200 1,9200 1,9200 1,82004 7
04/07/2024 0,0000 0,0000 0,0000 1,82000 0
03/07/2024 0,0000 0,0000 0,0000 1,82000 0
02/07/2024 1,9900 1,8000 1,9900 1,82001.707 3.106
01/07/2024 0,0000 0,0000 0,0000 2,00000 0
28/06/2024 0,0000 0,0000 0,0000 2,00000 0
27/06/2024 0,0000 0,0000 0,0000 2,00000 0
26/06/2024 0,0000 0,0000 0,0000 2,00000 0
25/06/2024 0,0000 0,0000 0,0000 2,00000 0
21/06/2024 0,0000 0,0000 0,0000 2,00000 0
20/06/2024 0,0000 0,0000 0,0000 2,00000 0
19/06/2024 0,0000 0,0000 0,0000 2,00000 0
18/06/2024 0,0000 0,0000 0,0000 2,00000 0
17/06/2024 0,0000 0,0000 0,0000 2,00000 0
14/06/2024 0,0000 0,0000 0,0000 2,00000 0
13/06/2024 0,0000 0,0000 0,0000 2,00000 0
12/06/2024 0,0000 0,0000 0,0000 2,00000 0
11/06/2024 1,9900 1,9900 1,9900 2,00001 1
10/06/2024 0,0000 0,0000 0,0000 2,00000 0
07/06/2024 1,9900 1,9000 1,9000 2,0000188 358
06/06/2024 0,0000 0,0000 0,0000 2,00000 0
05/06/2024 0,0000 0,0000 0,0000 2,00000 0
04/06/2024 0,0000 0,0000 0,0000 2,00000 0
03/06/2024 0,0000 0,0000 0,0000 2,00000 0
31/05/2024 0,0000 0,0000 0,0000 2,00000 0
30/05/2024 0,0000 0,0000 0,0000 2,00000 0
29/05/2024 2,0000 2,0000 2,0000 2,00003 6
28/05/2024 0,0000 0,0000 0,0000 2,00000 0
27/05/2024 0,0000 0,0000 0,0000 2,00000 0
24/05/2024 0,0000 0,0000 0,0000 2,00000 0
23/05/2024 2,0200 2,0200 2,0200 2,00002 4
22/05/2024 0,0000 0,0000 0,0000 2,00000 0
21/05/2024 2,0800 2,0400 2,0400 2,000070 143
20/05/2024 1,8500 1,8500 1,8500 2,0000100 185
17/05/2024 1,9500 1,9500 1,9500 2,000020 39
16/05/2024 0,0000 0,0000 0,0000 2,00000 0
15/05/2024 0,0000 0,0000 0,0000 2,00000 0
14/05/2024 0,0000 0,0000 0,0000 2,00000 0
13/05/2024 1,9800 1,9800 1,9800 2,000014 27
09/05/2024 0,0000 0,0000 0,0000 2,00000 0
08/05/2024 1,9500 1,8500 1,8500 2,0000115 213
02/05/2024 0,0000 0,0000 0,0000 2,00000 0
30/04/2024 2,0000 2,0000 2,0000 2,0000100 200
29/04/2024 2,0200 1,9300 2,0200 2,0000100 193
26/04/2024 0,0000 0,0000 0,0000 2,00000 0
25/04/2024 2,0800 2,0200 2,0200 2,0000170 347
24/04/2024 2,0000 1,9000 1,9000 2,00001.090 2.137
23/04/2024 1,9000 1,8000 1,8300 1,8200449 819
22/04/2024 0,0000 0,0000 0,0000 1,92000 0
19/04/2024 0,0000 0,0000 0,0000 1,92000 0
18/04/2024 0,0000 0,0000 0,0000 1,92000 0
17/04/2024 1,9500 1,7300 1,9500 1,920065 117
16/04/2024 0,0000 0,0000 0,0000 1,92000 0
15/04/2024 0,0000 0,0000 0,0000 1,92000 0
12/04/2024 1,9200 1,9200 1,9200 1,920021 40
11/04/2024 1,9200 1,9200 1,9200 1,9200200 384
10/04/2024 1,8200 1,8200 1,8200 1,9200100 182
09/04/2024 0,0000 0,0000 0,0000 1,92000 0
08/04/2024 0,0000 0,0000 0,0000 1,92000 0
05/04/2024 1,9400 1,9400 1,9400 1,920099 192
04/04/2024 2,0800 1,8700 1,8700 1,9200170 322
03/04/2024 2,0400 1,9100 2,0400 1,92001.045 2.009
02/04/2024 2,0400 2,0400 2,0400 2,04007 14
28/03/2024 0,0000 0,0000 0,0000 2,04000 0
27/03/2024 0,0000 0,0000 0,0000 2,04000 0
26/03/2024 2,0400 2,0400 2,0400 2,04002.700 5.508
22/03/2024 0,0000 0,0000 0,0000 2,04000 0
21/03/2024 2,0400 2,0400 2,0400 2,04001.310 2.672
20/03/2024 0,0000 0,0000 0,0000 2,04000 0
19/03/2024 0,0000 0,0000 0,0000 2,04000 0
15/03/2024 0,0000 0,0000 0,0000 2,04000 0
14/03/2024 0,0000 0,0000 0,0000 2,04000 0
13/03/2024 0,0000 0,0000 0,0000 2,04000 0
12/03/2024 2,0000 2,0000 2,0000 2,04003 6
11/03/2024 0,0000 0,0000 0,0000 2,04000 0
08/03/2024 0,0000 0,0000 0,0000 2,04000 0
06/03/2024 0,0000 0,0000 0,0000 2,04000 0
05/03/2024 2,1200 2,0400 2,1200 2,0400105 214
04/03/2024 2,0600 2,0600 2,0600 2,04005 10
01/03/2024 0,0000 0,0000 0,0000 2,04000 0
29/02/2024 0,0000 0,0000 0,0000 2,04000 0
28/02/2024 2,0400 2,0400 2,0400 2,0400368 750
27/02/2024 0,0000 0,0000 0,0000 2,02000 0
26/02/2024 0,0000 0,0000 0,0000 2,02000 0
23/02/2024 0,0000 0,0000 0,0000 2,02000 0
22/02/2024 0,0000 0,0000 0,0000 2,02000 0
21/02/2024 0,0000 0,0000 0,0000 2,02000 0
20/02/2024 2,0600 2,0600 2,0600 2,02006 12
19/02/2024 0,0000 0,0000 0,0000 2,02000 0
16/02/2024 2,0600 2,0200 2,0200 2,0200117 238
14/02/2024 2,0200 2,0200 2,0200 2,0200380 767
13/02/2024 0,0000 0,0000 0,0000 2,02000 0
12/02/2024 0,0000 0,0000 0,0000 2,02000 0
09/02/2024 2,0800 2,0800 2,0800 2,0200100 208
07/02/2024 2,0800 2,0200 2,0200 2,0200124 250
06/02/2024 0,0000 0,0000 0,0000 2,02000 0
05/02/2024 2,0200 2,0000 2,0000 2,020050 100
02/02/2024 2,0800 2,0800 2,0800 2,020065 135
01/02/2024 0,0000 0,0000 0,0000 2,02000 0
31/01/2024 0,0000 0,0000 0,0000 2,02000 0
30/01/2024 2,0400 1,9600 2,0400 2,0200784 1.585
29/01/2024 2,1400 2,0000 2,0000 2,02001.080 2.171
26/01/2024 2,1600 2,0000 2,0000 2,00001.916 3.848
25/01/2024 0,0000 0,0000 0,0000 2,20000 0
24/01/2024 2,0800 2,0800 2,0800 2,20007 14
23/01/2024 0,0000 0,0000 0,0000 2,20000 0
22/01/2024 2,0600 2,0000 2,0000 2,200051 102
19/01/2024 2,2600 2,2600 2,2600 2,2000248 560
18/01/2024 0,0000 0,0000 0,0000 2,20000 0
16/01/2024 0,0000 0,0000 0,0000 2,20000 0
15/01/2024 0,0000 0,0000 0,0000 2,20000 0
12/01/2024 0,0000 0,0000 0,0000 2,20000 0
11/01/2024 2,2600 2,2600 2,2600 2,20002 4
10/01/2024 0,0000 0,0000 0,0000 2,20000 0
09/01/2024 0,0000 0,0000 0,0000 2,20000 0
08/01/2024 2,2000 2,2000 2,2000 2,2000500 1.100
05/01/2024 0,0000 0,0000 0,0000 2,20000 0
04/01/2024 2,2000 2,2000 2,2000 2,2000200 440
03/01/2024 0,0000 0,0000 0,0000 2,20000 0
02/01/2024 0,0000 0,0000 0,0000 2,20000 0
29/12/2023 0,0000 0,0000 0,0000 2,20000 0
27/12/2023 0,0000 0,0000 0,0000 2,20000 0
22/12/2023 2,3000 2,3000 2,3000 2,20001 2
21/12/2023 0,0000 0,0000 0,0000 2,20000 0
20/12/2023 0,0000 0,0000 0,0000 2,20000 0
19/12/2023 0,0000 0,0000 0,0000 2,20000 0
18/12/2023 0,0000 0,0000 0,0000 2,20000 0
15/12/2023 2,3000 2,3000 2,3000 2,200020 46
14/12/2023 0,0000 0,0000 0,0000 2,20000 0
13/12/2023 0,0000 0,0000 0,0000 2,20000 0
12/12/2023 2,2400 2,2400 2,2400 2,20008 17
11/12/2023 2,2000 2,2000 2,2000 2,20001.000 2.200
08/12/2023 0,0000 0,0000 0,0000 2,20000 0
07/12/2023 0,0000 0,0000 0,0000 2,20000 0
06/12/2023 0,0000 0,0000 0,0000 2,20000 0
05/12/2023 0,0000 0,0000 0,0000 2,20000 0
04/12/2023 0,0000 0,0000 0,0000 2,20000 0
01/12/2023 0,0000 0,0000 0,0000 2,20000 0
30/11/2023 0,0000 0,0000 0,0000 2,20000 0
29/11/2023 0,0000 0,0000 0,0000 2,20000 0
28/11/2023 0,0000 0,0000 0,0000 2,20000 0
27/11/2023 2,2000 2,2000 2,2000 2,200020 44
24/11/2023 0,0000 0,0000 0,0000 2,20000 0
23/11/2023 2,0000 2,0000 2,0000 2,2000238 476
22/11/2023 2,2000 1,9600 1,9600 2,2000503 1.105
21/11/2023 0,0000 0,0000 0,0000 2,06000 0
20/11/2023 1,9500 1,9500 1,9500 2,0600200 390
17/11/2023 0,0000 0,0000 0,0000 2,06000 0
16/11/2023 0,0000 0,0000 0,0000 2,06000 0
15/11/2023 0,0000 0,0000 0,0000 2,06000 0
14/11/2023 2,0600 2,0600 2,0600 2,0600599 1.233
13/11/2023 1,9400 1,9300 1,9400 1,9300600 1.161
10/11/2023 0,0000 0,0000 0,0000 2,00000 0
09/11/2023 0,0000 0,0000 0,0000 2,00000 0
08/11/2023 2,0000 2,0000 2,0000 2,000040 80
07/11/2023 0,0000 0,0000 0,0000 2,00000 0
06/11/2023 0,0000 0,0000 0,0000 2,00000 0
03/11/2023 2,2000 2,2000 2,2000 2,000010 22
02/11/2023 2,0000 2,0000 2,0000 2,0000400 800
01/11/2023 2,1600 2,1600 2,1600 2,02005 10
31/10/2023 2,0600 1,9500 1,9500 2,0200600 1.206
30/10/2023 1,9500 1,9500 1,9500 2,020040 78
27/10/2023 0,0000 0,0000 0,0000 2,02000 0
26/10/2023 0,0000 0,0000 0,0000 2,02000 0
25/10/2023 2,0200 2,0200 2,0200 2,0200500 1.010
24/10/2023 2,0400 2,0200 2,0400 2,1000300 610
23/10/2023 0,0000 0,0000 0,0000 2,10000 0
20/10/2023 0,0000 0,0000 0,0000 2,10000 0
19/10/2023 2,1400 2,1400 2,1400 2,1000285 609
18/10/2023 2,1000 2,1000 2,1000 2,1000500 1.050
17/10/2023 0,0000 0,0000 0,0000 2,08000 0
16/10/2023 0,0000 0,0000 0,0000 2,08000 0
13/10/2023 0,0000 0,0000 0,0000 2,08000 0
12/10/2023 0,0000 0,0000 0,0000 2,08000 0
11/10/2023 0,0000 0,0000 0,0000 2,08000 0
10/10/2023 0,0000 0,0000 0,0000 2,08000 0
09/10/2023 0,0000 0,0000 0,0000 2,08000 0
05/10/2023 2,1000 2,0600 2,1000 2,0800700 1.459
04/10/2023 2,2200 2,1800 2,2200 2,2000960 2.112
03/10/2023 0,0000 0,0000 0,0000 2,34000 0
02/10/2023 0,0000 0,0000 0,0000 2,34000 0
29/09/2023 2,3400 2,2000 2,2000 2,340099 226
28/09/2023 0,0000 0,0000 0,0000 2,34000 0
27/09/2023 0,0000 0,0000 0,0000 2,34000 0
21/09/2023 2,3400 2,3400 2,3400 2,3400400 936
20/09/2023 2,3600 2,3200 2,3200 2,3600495 1.165
19/09/2023 0,0000 0,0000 0,0000 2,28000 0
18/09/2023 0,0000 0,0000 0,0000 2,28000 0
14/09/2023 0,0000 0,0000 0,0000 2,28000 0
13/09/2023 0,0000 0,0000 0,0000 2,28000 0
12/09/2023 0,0000 0,0000 0,0000 2,28000 0
11/09/2023 0,0000 0,0000 0,0000 2,28000 0
08/09/2023 2,3000 2,2600 2,2600 2,2800400 912
07/09/2023 2,2800 2,2800 2,2800 2,28001.240 2.827
06/09/2023 0,0000 0,0000 0,0000 2,52000 0
05/09/2023 2,5200 2,5200 2,5200 2,52005 12
04/09/2023 0,0000 0,0000 0,0000 2,52000 0
31/08/2023 2,6000 2,6000 2,6000 2,52001 2
30/08/2023 0,0000 0,0000 0,0000 2,52000 0
29/08/2023 0,0000 0,0000 0,0000 2,52000 0
28/08/2023 0,0000 0,0000 0,0000 2,52000 0
25/08/2023 2,6200 2,6200 2,6200 2,520050 131
24/08/2023 0,0000 0,0000 0,0000 2,52000 0
22/08/2023 2,5400 2,5000 2,5400 2,52003.085 7.751
21/08/2023 2,5600 2,5200 2,5600 2,52001.300 3.316
18/08/2023 2,6800 2,4600 2,4600 2,6800144 363
17/08/2023 0,0000 0,0000 0,0000 2,68000 0
16/08/2023 2,6800 2,3400 2,3400 2,68001.102 2.799
14/08/2023 2,4800 2,4400 2,4400 2,4800230 570
11/08/2023 0,0000 0,0000 0,0000 2,66000 0
10/08/2023 0,0000 0,0000 0,0000 2,66000 0
09/08/2023 2,6600 2,6000 2,6000 2,66001.000 2.624
07/08/2023 2,6000 2,6000 2,6000 2,6800100 260
04/08/2023 2,7000 2,5200 2,5200 2,68002.476 6.423
03/08/2023 2,5600 2,5600 2,5600 2,56005 12
02/08/2023 2,5600 2,4400 2,4400 2,56002.000 5.020
01/08/2023 2,6000 2,5000 2,6000 2,5000306 765
28/07/2023 2,5200 2,5200 2,5200 2,5200500 1.260
27/07/2023 2,5200 2,5200 2,5200 2,5200500 1.260
26/07/2023 2,5200 2,4800 2,4800 2,52001.000 2.511
25/07/2023 0,0000 0,0000 0,0000 2,38000 0
24/07/2023 2,5000 2,4800 2,4800 2,3800200 498
20/07/2023 0,0000 0,0000 0,0000 2,38000 0
19/07/2023 2,4000 2,3400 2,3800 2,38002.501 5.947
18/07/2023 0,0000 0,0000 0,0000 2,30000 0
17/07/2023 0,0000 0,0000 0,0000 2,30000 0
14/07/2023 2,3600 2,3000 2,3600 2,3000108 252
13/07/2023 2,3600 2,3000 2,3000 2,3000200 460
12/07/2023 0,0000 0,0000 0,0000 2,30000 0
11/07/2023 2,3200 2,2400 2,2400 2,30003.574 8.101
10/07/2023 0,0000 0,0000 0,0000 2,32000 0
06/07/2023 0,0000 0,0000 0,0000 2,32000 0
05/07/2023 0,0000 0,0000 0,0000 2,32000 0
04/07/2023 0,0000 0,0000 0,0000 2,32000 0
03/07/2023 0,0000 0,0000 0,0000 2,32000 0
29/06/2023 0,0000 0,0000 0,0000 2,32000 0
28/06/2023 0,0000 0,0000 0,0000 2,32000 0
27/06/2023 0,0000 0,0000 0,0000 2,32000 0
22/06/2023 0,0000 0,0000 0,0000 2,32000 0
21/06/2023 0,0000 0,0000 0,0000 2,32000 0
20/06/2023 0,0000 0,0000 0,0000 2,32000 0
19/06/2023 0,0000 0,0000 0,0000 2,32000 0
16/06/2023 0,0000 0,0000 0,0000 2,32000 0
14/06/2023 2,3800 2,3600 2,3600 2,320089 211
12/06/2023 2,3000 2,3000 2,3000 2,3000382 878
09/06/2023 2,2800 2,2600 2,2600 2,2800650 1.476
08/06/2023 0,0000 0,0000 0,0000 2,22000 0
31/05/2023 2,2600 2,1800 2,2600 2,1800171 372
26/05/2023 2,2600 2,2400 2,2400 2,2600200 450
24/05/2023 2,2400 2,1000 2,2400 2,220032 71
22/05/2023 2,1800 2,1800 2,1800 2,180095 207
17/05/2023 2,2200 2,1000 2,1600 2,20001.089 2.329
16/05/2023 2,2400 2,0600 2,0600 2,2200175 387
15/05/2023 0,0000 0,0000 0,0000 2,28000 0
12/05/2023 2,1800 2,1800 2,1800 2,280040 87
10/05/2023 0,0000 0,0000 0,0000 2,28000 0
08/05/2023 0,0000 0,0000 0,0000 2,28000 0
05/05/2023 0,0000 0,0000 0,0000 2,28000 0
04/05/2023 0,0000 0,0000 0,0000 2,28000 0
02/05/2023 2,2800 2,1200 2,1200 2,2800200 440
28/04/2023 2,2600 2,2200 2,2200 2,220067 148
26/04/2023 2,2000 2,0800 2,0800 2,2000460 983
25/04/2023 0,0000 0,0000 0,0000 2,20000 0
24/04/2023 0,0000 0,0000 0,0000 2,20000 0
21/04/2023 0,0000 0,0000 0,0000 2,20000 0
19/04/2023 0,0000 0,0000 0,0000 2,20000 0
18/04/2023 2,2000 1,9900 1,9900 2,2000150 319
13/04/2023 0,0000 0,0000 0,0000 2,16000 0
12/04/2023 0,0000 0,0000 0,0000 2,16000 0
04/04/2023 2,1600 1,9300 1,9300 2,1200138 291
03/04/2023 0,0000 0,0000 0,0000 2,14000 0
31/03/2023 2,1400 2,1400 2,1400 2,140050 107
30/03/2023 0,0000 0,0000 0,0000 2,14000 0
29/03/2023 2,2000 2,1600 2,2000 2,140031 68
28/03/2023 0,0000 0,0000 0,0000 2,14000 0
27/03/2023 0,0000 0,0000 0,0000 2,14000 0
24/03/2023 0,0000 0,0000 0,0000 2,14000 0
23/03/2023 0,0000 0,0000 0,0000 2,14000 0
22/03/2023 0,0000 0,0000 0,0000 2,14000 0
21/03/2023 0,0000 0,0000 0,0000 2,14000 0
20/03/2023 2,1600 2,1600 2,1600 2,140030 64
17/03/2023 2,2000 2,0400 2,0400 2,1400120 257
16/03/2023 0,0000 0,0000 0,0000 2,20000 0
15/03/2023 0,0000 0,0000 0,0000 2,20000 0
14/03/2023 0,0000 0,0000 0,0000 2,20000 0
13/03/2023 0,0000 0,0000 0,0000 2,20000 0
10/03/2023 0,0000 0,0000 0,0000 2,20000 0
09/03/2023 2,2600 2,1800 2,1800 2,20001.007 2.198
08/03/2023 0,0000 0,0000 0,0000 2,30000 0
07/03/2023 2,3000 2,3000 2,3000 2,3000212 487
06/03/2023 2,2200 2,2200 2,2200 2,340056 124
03/03/2023 2,3400 2,3400 2,3400 2,3400130 304
02/03/2023 2,0600 2,0600 2,0600 2,240020 41
01/03/2023 2,1400 2,1400 2,1400 2,24006 12
28/02/2023 0,0000 0,0000 0,0000 2,24000 0
24/02/2023 2,3400 2,2200 2,3200 2,2400569 1.279
23/02/2023 2,3000 2,2800 2,2800 2,3000152 348
22/02/2023 2,2800 2,2800 2,2800 2,240020 45
21/02/2023 0,0000 0,0000 0,0000 2,24000 0
20/02/2023 2,2800 2,2400 2,2800 2,24001.350 3.038
17/02/2023 2,2800 2,2600 2,2600 2,220030 68
16/02/2023 2,2200 2,2200 2,2200 2,2200450 999
15/02/2023 0,0000 0,0000 0,0000 2,28000 0
14/02/2023 0,0000 0,0000 0,0000 2,28000 0
13/02/2023 0,0000 0,0000 0,0000 2,28000 0
10/02/2023 2,2800 2,2000 2,2000 2,28001.150 2.541
09/02/2023 2,2600 2,2600 2,2600 2,2600170 384
08/02/2023 2,2400 2,2400 2,2400 2,2400300 672
07/02/2023 0,0000 0,0000 0,0000 2,20000 0
06/02/2023 0,0000 0,0000 0,0000 2,20000 0
03/02/2023 2,2000 2,2000 2,2000 2,2000380 836
02/02/2023 2,2400 2,2000 2,2000 2,2000249 548
01/02/2023 2,2000 2,1600 2,1800 2,1600620 1.342
31/01/2023 2,3400 2,3400 2,3400 2,20003 7
30/01/2023 0,0000 0,0000 0,0000 2,20000 0
27/01/2023 2,2600 2,1800 2,1800 2,20001.432 3.149
26/01/2023 0,0000 0,0000 0,0000 2,30000 0
25/01/2023 0,0000 0,0000 0,0000 2,30000 0
24/01/2023 0,0000 0,0000 0,0000 2,30000 0
23/01/2023 2,3200 2,2600 2,2600 2,30003.480 7.979
20/01/2023 2,2600 2,2600 2,2600 2,2600170 384
19/01/2023 2,3200 2,2200 2,2200 2,300050 115
18/01/2023 2,3800 2,3000 2,3800 2,3000690 1.590
17/01/2023 0,0000 0,0000 0,0000 2,40000 0
16/01/2023 2,4000 2,4000 2,4000 2,4000340 816
13/01/2023 0,0000 0,0000 0,0000 2,40000 0
12/01/2023 0,0000 0,0000 0,0000 2,40000 0
11/01/2023 0,0000 0,0000 0,0000 2,40000 0
10/01/2023 0,0000 0,0000 0,0000 2,40000 0
09/01/2023 0,0000 0,0000 0,0000 2,40000 0
05/01/2023 2,4600 2,4000 2,4000 2,4000664 1.595
04/01/2023 0,0000 0,0000 0,0000 2,40000 0
03/01/2023 2,4800 2,3400 2,4800 2,40001.120 2.685
02/01/2023 0,0000 0,0000 0,0000 2,54000 0
30/12/2022 2,6000 2,4000 2,5800 2,54001.200 3.092
29/12/2022 0,0000 0,0000 0,0000 2,38000 0
28/12/2022 2,3800 2,3400 2,3400 2,3800413 979
27/12/2022 2,6000 2,6000 2,6000 2,6000334 868
23/12/2022 2,5800 2,4200 2,4200 2,60008 20
22/12/2022 0,0000 0,0000 0,0000 2,60000 0
21/12/2022 0,0000 0,0000 0,0000 2,60000 0
20/12/2022 0,0000 0,0000 0,0000 2,60000 0
19/12/2022 0,0000 0,0000 0,0000 2,60000 0
16/12/2022 2,6000 2,6000 2,6000 2,600012 31
15/12/2022 0,0000 0,0000 0,0000 2,60000 0
14/12/2022 0,0000 0,0000 0,0000 2,60000 0
13/12/2022 0,0000 0,0000 0,0000 2,60000 0
12/12/2022 0,0000 0,0000 0,0000 2,60000 0
09/12/2022 0,0000 0,0000 0,0000 2,60000 0
08/12/2022 2,6000 2,6000 2,6000 2,60008 20
07/12/2022 2,6000 2,5600 2,5600 2,6000599 1.547
06/12/2022 0,0000 0,0000 0,0000 2,44000 0
05/12/2022 2,2600 2,2600 2,2600 2,440010 22
02/12/2022 2,4400 2,4400 2,4400 2,44007 17
01/12/2022 0,0000 0,0000 0,0000 2,44000 0
30/11/2022 2,4400 2,4400 2,4400 2,44001.275 3.111
29/11/2022 2,5800 2,5800 2,5800 2,44002 5
28/11/2022 0,0000 0,0000 0,0000 2,44000 0
25/11/2022 0,0000 0,0000 0,0000 2,44000 0
24/11/2022 0,0000 0,0000 0,0000 2,44000 0
23/11/2022 0,0000 0,0000 0,0000 2,44000 0
22/11/2022 2,4600 2,4400 2,4400 2,4400225 549
21/11/2022 2,5000 2,4400 2,5000 2,440030 74
18/11/2022 2,4400 2,4400 2,4400 2,44002 4
17/11/2022 0,0000 0,0000 0,0000 2,44000 0
16/11/2022 2,4400 2,4400 2,4400 2,4400691 1.686
15/11/2022 0,0000 0,0000 0,0000 2,28000 0
14/11/2022 0,0000 0,0000 0,0000 2,28000 0
11/11/2022 0,0000 0,0000 0,0000 2,28000 0
10/11/2022 0,0000 0,0000 0,0000 2,28000 0
09/11/2022 2,5000 2,5000 2,5000 2,280060 150
08/11/2022 0,0000 0,0000 0,0000 2,28000 0
07/11/2022 2,5000 2,5000 2,5000 2,280025 62
04/11/2022 2,2800 2,2800 2,2800 2,280040 91
03/11/2022 2,2800 2,2800 2,2800 2,2800200 456
02/11/2022 2,4800 2,4800 2,4800 2,4800380 942
01/11/2022 0,0000 0,0000 0,0000 2,28000 0
31/10/2022 0,0000 0,0000 0,0000 2,28000 0
27/10/2022 0,0000 0,0000 0,0000 2,28000 0
26/10/2022 2,4800 2,4800 2,4800 2,28007 17
25/10/2022 0,0000 0,0000 0,0000 2,28000 0
24/10/2022 2,2800 2,2800 2,2800 2,28003 6
21/10/2022 0,0000 0,0000 0,0000 2,28000 0
20/10/2022 2,4400 2,0200 2,4400 2,2800158 362
19/10/2022 2,2200 2,2200 2,2200 2,22001.000 2.220
18/10/2022 0,0000 0,0000 0,0000 2,26000 0
17/10/2022 0,0000 0,0000 0,0000 2,26000 0
14/10/2022 0,0000 0,0000 0,0000 2,26000 0
13/10/2022 0,0000 0,0000 0,0000 2,26000 0
12/10/2022 0,0000 0,0000 0,0000 2,26000 0
11/10/2022 2,4400 2,4000 2,4400 2,26004 9
10/10/2022 0,0000 0,0000 0,0000 2,26000 0
07/10/2022 2,2800 2,2800 2,2800 2,260063 143
06/10/2022 2,2600 2,2600 2,2600 2,2600500 1.130
05/10/2022 0,0000 0,0000 0,0000 2,50000 0
04/10/2022 2,5800 2,5000 2,5800 2,500080 201
03/10/2022 0,0000 0,0000 0,0000 2,58000 0
30/09/2022 2,5800 2,5800 2,5800 2,580065 167
29/09/2022 0,0000 0,0000 0,0000 2,58000 0
28/09/2022 0,0000 0,0000 0,0000 2,58000 0
27/09/2022 0,0000 0,0000 0,0000 2,58000 0
26/09/2022 0,0000 0,0000 0,0000 2,58000 0
23/09/2022 2,5800 2,5800 2,5800 2,5800330 851
22/09/2022 2,7000 2,6200 2,6400 2,62001.712 4.542
21/09/2022 2,6400 2,3600 2,4000 2,6200955 2.424
20/09/2022 0,0000 0,0000 0,0000 2,56000 0
19/09/2022 0,0000 0,0000 0,0000 2,56000 0
16/09/2022 0,0000 0,0000 0,0000 2,56000 0
15/09/2022 2,5600 2,5600 2,5600 2,5600220 563
14/09/2022 2,4200 2,4000 2,4200 2,400081 194
13/09/2022 2,3200 2,3200 2,3200 2,3200220 510
12/09/2022 0,0000 0,0000 0,0000 2,54000 0
09/09/2022 0,0000 0,0000 0,0000 2,54000 0
08/09/2022 2,5200 2,5200 2,5200 2,540018 45
07/09/2022 0,0000 0,0000 0,0000 2,54000 0
06/09/2022 0,0000 0,0000 0,0000 2,54000 0
05/09/2022 2,5200 2,5200 2,5200 2,54006 15
02/09/2022 2,5600 2,3000 2,3200 2,5400524 1.259
01/09/2022 2,3400 2,2000 2,2000 2,34001.215 2.750
31/08/2022 0,0000 0,0000 0,0000 2,40000 0
30/08/2022 0,0000 0,0000 0,0000 2,40000 0
29/08/2022 2,6200 2,3800 2,3800 2,4000105 251
26/08/2022 2,6400 2,6400 2,6400 2,64005 13
25/08/2022 0,0000 0,0000 0,0000 2,64000 0
24/08/2022 2,6400 2,6400 2,6400 2,6400689 1.818
23/08/2022 2,6400 2,6400 2,6400 2,640084 221
22/08/2022 2,6000 2,6000 2,6000 2,6000250 650
19/08/2022 2,6000 2,6000 2,6000 2,60001.311 3.408
18/08/2022 2,6000 2,6000 2,6000 2,540010 26
17/08/2022 0,0000 0,0000 0,0000 2,54000 0
16/08/2022 0,0000 0,0000 0,0000 2,54000 0
12/08/2022 0,0000 0,0000 0,0000 2,54000 0
11/08/2022 0,0000 0,0000 0,0000 2,54000 0
10/08/2022 0,0000 0,0000 0,0000 2,54000 0
09/08/2022 2,5400 2,5400 2,5400 2,540031 78
08/08/2022 0,0000 0,0000 0,0000 2,54000 0
05/08/2022 2,3600 2,3600 2,3600 2,540019 44
04/08/2022 0,0000 0,0000 0,0000 2,54000 0
03/08/2022 0,0000 0,0000 0,0000 2,54000 0
02/08/2022 0,0000 0,0000 0,0000 2,54000 0
01/08/2022 2,5400 2,3000 2,3000 2,540062 147
29/07/2022 2,5400 2,5400 2,5400 2,5400100 254
28/07/2022 2,6400 2,6400 2,6400 2,6400500 1.320
27/07/2022 0,0000 0,0000 0,0000 2,40000 0
26/07/2022 2,6400 2,5800 2,6400 2,400042 109
25/07/2022 2,4000 2,4000 2,4000 2,4000240 576
22/07/2022 0,0000 0,0000 0,0000 2,40000 0
21/07/2022 2,4000 2,4000 2,4000 2,4000600 1.440
20/07/2022 0,0000 0,0000 0,0000 2,40000 0
19/07/2022 2,4000 2,4000 2,4000 2,400030 72
18/07/2022 2,7200 2,3800 2,7200 2,4000152 363
15/07/2022 0,0000 0,0000 0,0000 2,48000 0
14/07/2022 0,0000 0,0000 0,0000 2,48000 0
13/07/2022 0,0000 0,0000 0,0000 2,48000 0
12/07/2022 0,0000 0,0000 0,0000 2,48000 0
11/07/2022 0,0000 0,0000 0,0000 2,48000 0
08/07/2022 2,4800 2,4800 2,4800 2,4800390 967
07/07/2022 2,5800 2,5800 2,5800 2,500075 193
06/07/2022 0,0000 0,0000 0,0000 2,50000 0
05/07/2022 2,5000 2,5000 2,5000 2,500080 200
04/07/2022 2,5400 2,5000 2,5400 2,5000452 1.134
01/07/2022 0,0000 0,0000 0,0000 2,50000 0
30/06/2022 2,5000 2,5000 2,5000 2,50009 22
29/06/2022 2,5800 2,5000 2,5800 2,500058 149
28/06/2022 2,5000 2,5000 2,5000 2,500060 150
27/06/2022 0,0000 0,0000 0,0000 2,50000 0
24/06/2022 0,0000 0,0000 0,0000 2,50000 0
23/06/2022 0,0000 0,0000 0,0000 2,50000 0
22/06/2022 2,5000 2,5000 2,5000 2,5000100 250
21/06/2022 2,5000 2,5000 2,5000 2,5000152 380
20/06/2022 2,3000 2,3000 2,3000 2,50005 11
17/06/2022 0,0000 0,0000 0,0000 2,50000 0
16/06/2022 2,5800 2,5800 2,5800 2,500055 141
15/06/2022 0,0000 0,0000 0,0000 2,50000 0
14/06/2022 2,5000 2,5000 2,5000 2,5000500 1.250
10/06/2022 2,4800 2,4400 2,4400 2,4600387 945
09/06/2022 0,0000 0,0000 0,0000 2,58000 0
08/06/2022 0,0000 0,0000 0,0000 2,58000 0
07/06/2022 2,5400 2,5400 2,5400 2,58005 12
06/06/2022 2,5800 2,5800 2,5800 2,58002 5
03/06/2022 2,5800 2,5800 2,5800 2,5800150 387
02/06/2022 2,5800 2,5800 2,5800 2,460013 33
01/06/2022 2,5800 2,4600 2,5800 2,460015 38
31/05/2022 2,5200 2,4600 2,5200 2,46002.000 4.961
30/05/2022 2,5600 2,5200 2,5600 2,5200775 1.955
27/05/2022 0,0000 0,0000 0,0000 2,50000 0
26/05/2022 0,0000 0,0000 0,0000 2,50000 0
25/05/2022 0,0000 0,0000 0,0000 2,50000 0
24/05/2022 2,5000 2,5000 2,5000 2,500040 100
23/05/2022 0,0000 0,0000 0,0000 2,50000 0
20/05/2022 2,5200 2,5000 2,5000 2,50001.362 3.406
19/05/2022 0,0000 0,0000 0,0000 2,70000 0
18/05/2022 0,0000 0,0000 0,0000 2,70000 0
17/05/2022 2,7000 2,5400 2,7000 2,70004 10
16/05/2022 2,7000 2,6800 2,7000 2,7000327 880
13/05/2022 2,9000 2,7000 2,9000 2,900025 67
12/05/2022 2,8600 2,7000 2,7000 2,900011 31
11/05/2022 0,0000 0,0000 0,0000 2,90000 0
10/05/2022 0,0000 0,0000 0,0000 2,90000 0
09/05/2022 2,8800 2,8800 2,8800 2,900016 46
06/05/2022 3,1200 3,1200 3,1200 2,90006 18
05/05/2022 2,9000 2,9000 2,9000 2,9000100 290
04/05/2022 3,0000 3,0000 3,0000 3,0000200 600
03/05/2022 3,0000 3,0000 3,0000 3,0000500 1.500
29/04/2022 2,8000 2,8000 2,8000 2,8000413 1.156
28/04/2022 2,8800 2,7800 2,8000 2,8000844 2.384
27/04/2022 0,0000 0,0000 0,0000 2,98000 0
26/04/2022 0,0000 0,0000 0,0000 2,98000 0
21/04/2022 2,9800 2,9800 2,9800 2,9800100 298
20/04/2022 0,0000 0,0000 0,0000 3,00000 0
19/04/2022 0,0000 0,0000 0,0000 3,00000 0
14/04/2022 3,0200 3,0000 3,0200 3,0000135 405
13/04/2022 3,0000 2,9800 3,0000 2,98001.500 4.472
12/04/2022 3,0000 3,0000 3,0000 3,0000112 336
11/04/2022 3,0000 3,0000 3,0000 3,0000196 588
08/04/2022 2,9800 2,9800 2,9800 3,00001 2
07/04/2022 3,0000 3,0000 3,0000 3,00004 12
06/04/2022 3,0000 3,0000 3,0000 3,0000507 1.521
05/04/2022 3,0200 3,0200 3,0200 3,020097 292
04/04/2022 2,7600 2,7600 2,7600 2,760070 193
01/04/2022 0,0000 0,0000 0,0000 2,88000 0
31/03/2022 0,0000 0,0000 0,0000 2,88000 0
30/03/2022 0,0000 0,0000 0,0000 2,88000 0
29/03/2022 2,9000 2,9000 2,9000 2,880020 58
28/03/2022 2,8800 2,8600 2,8600 2,88002.100 6.046
24/03/2022 2,6400 2,6200 2,6400 2,6400102 269
23/03/2022 0,0000 0,0000 0,0000 2,62000 0
22/03/2022 2,6200 2,6200 2,6200 2,6200150 393
21/03/2022 2,6000 2,6000 2,6000 2,6000131 340
18/03/2022 0,0000 0,0000 0,0000 2,48000 0
17/03/2022 0,0000 0,0000 0,0000 2,48000 0
16/03/2022 2,4800 2,3000 2,3000 2,4800195 482
15/03/2022 2,3000 2,3000 2,3000 2,3000200 460
14/03/2022 2,5000 2,5000 2,5000 2,5000100 250
11/03/2022 0,0000 0,0000 0,0000 2,50000 0
10/03/2022 0,0000 0,0000 0,0000 2,50000 0
09/03/2022 2,5200 2,4800 2,5200 2,50002.664 6.668
08/03/2022 2,6400 2,5800 2,6400 2,6200951 2.480
04/03/2022 0,0000 0,0000 0,0000 2,78000 0
03/03/2022 0,0000 0,0000 0,0000 2,78000 0
02/03/2022 2,7800 2,7800 2,7800 2,7800109 303
01/03/2022 2,8200 2,8200 2,8200 2,82001.000 2.820
28/02/2022 2,9000 2,8400 2,9000 2,84001.250 3.558
25/02/2022 0,0000 0,0000 0,0000 2,90000 0
24/02/2022 2,9000 2,9000 2,9000 2,900090 261
23/02/2022 0,0000 0,0000 0,0000 2,98000 0
22/02/2022 2,9800 2,9800 2,9800 2,9800197 587
21/02/2022 0,0000 0,0000 0,0000 2,98000 0
18/02/2022 0,0000 0,0000 0,0000 2,98000 0
17/02/2022 3,1000 2,9800 2,9800 2,9800105 313
16/02/2022 0,0000 0,0000 0,0000 3,10000 0
15/02/2022 0,0000 0,0000 0,0000 3,10000 0
14/02/2022 0,0000 0,0000 0,0000 3,10000 0
11/02/2022 0,0000 0,0000 0,0000 3,10000 0
10/02/2022 3,1000 3,1000 3,1000 3,1000100 310
09/02/2022 3,2600 2,9800 3,2600 3,1800110 350
08/02/2022 0,0000 0,0000 0,0000 2,98000 0
07/02/2022 3,2600 3,0400 3,0400 2,980020 64
04/02/2022 2,9800 2,9800 2,9800 2,980020 59
03/02/2022 0,0000 0,0000 0,0000 2,98000 0
02/02/2022 2,9800 2,9800 2,9800 2,9800153 455
01/02/2022 2,9800 2,9800 2,9800 2,9800500 1.490
31/01/2022 3,0200 3,0200 3,0200 3,0200500 1.510
28/01/2022 2,9400 2,9400 2,9400 2,9400248 729
27/01/2022 2,9400 2,9000 2,9000 2,9400448 1.303
26/01/2022 0,0000 0,0000 0,0000 3,00000 0
25/01/2022 0,0000 0,0000 0,0000 3,00000 0
24/01/2022 0,0000 0,0000 0,0000 3,00000 0
21/01/2022 3,0000 2,8800 2,9800 3,00001.718 5.027
20/01/2022 3,0000 3,0000 3,0000 3,00002.183 6.549
19/01/2022 3,0200 3,0000 3,0200 3,0000636 1.910
18/01/2022 3,0800 3,0000 3,0800 3,0000402 1.208
17/01/2022 0,0000 0,0000 0,0000 3,04000 0
14/01/2022 3,0400 3,0000 3,0400 3,0400730 2.215
13/01/2022 3,0800 3,0600 3,0600 3,0800150 460
12/01/2022 3,1000 3,1000 3,1000 3,10003.000 9.300
11/01/2022 3,1400 2,8600 3,1400 3,08001.400 4.330
10/01/2022 3,1000 3,1000 3,1000 3,1000200 620
07/01/2022 3,1200 3,0000 3,0000 3,04001.610 4.886
05/01/2022 0,0000 0,0000 0,0000 3,02000 0
04/01/2022 3,0600 3,0000 3,0000 3,0200822 2.476
03/01/2022 3,0000 3,0000 3,0000 3,000051 153
31/12/2021 0,0000 0,0000 0,0000 3,00000 0
30/12/2021 3,0000 2,9000 2,9000 3,00001.040 3.095
29/12/2021 3,1000 2,9800 3,1000 2,9800904 2.762
28/12/2021 3,0600 2,9600 3,0200 3,0000633 1.902
27/12/2021 0,0000 0,0000 0,0000 3,02000 0
23/12/2021 3,1000 3,0000 3,1000 3,0200539 1.628
22/12/2021 3,1800 3,0400 3,1800 3,08001.668 5.149
21/12/2021 3,4000 3,3000 3,4000 3,36002.300 7.695
20/12/2021 3,3800 3,3200 3,3400 3,36004.880 16.315
17/12/2021 3,3000 3,2000 3,2000 3,3000131 431
16/12/2021 3,3000 3,2400 3,2400 3,30001.070 3.525
15/12/2021 3,2600 3,1600 3,2400 3,2600430 1.371
14/12/2021 3,3000 3,2400 3,3000 3,26002.041 6.697
13/12/2021 3,6400 3,2400 3,6400 3,24001.200 3.927
10/12/2021 3,6400 3,6400 3,6400 3,640051 185
09/12/2021 3,6400 3,6400 3,6400 3,6400145 527
08/12/2021 3,2000 3,0600 3,0600 3,20001.366 4.300
07/12/2021 3,3600 3,3000 3,3000 3,300029 96
06/12/2021 3,4800 3,2000 3,4800 3,2200211 678
03/12/2021 3,4400 3,2400 3,2400 3,2600500 1.633
02/12/2021 3,2400 3,2400 3,2400 3,2400200 648
01/12/2021 3,3000 3,1000 3,1000 3,26001.573 5.137
30/11/2021 3,0200 3,0000 3,0200 3,0000500 1.502
29/11/2021 3,3000 2,9600 2,9600 3,08002.086 6.569
26/11/2021 2,9800 2,8000 2,8000 2,80004.172 11.983
25/11/2021 0,0000 0,0000 0,0000 2,58000 0
24/11/2021 0,0000 0,0000 0,0000 2,58000 0
23/11/2021 2,5800 2,5800 2,5800 2,58005 12
22/11/2021 2,8600 2,7800 2,8600 2,800030 84
19/11/2021 0,0000 0,0000 0,0000 2,66000 0
18/11/2021 2,6600 2,6600 2,6600 2,6600238 633
17/11/2021 2,6600 2,6400 2,6400 2,6600163 432
16/11/2021 0,0000 0,0000 0,0000 2,58000 0
15/11/2021 2,6600 2,5200 2,5200 2,5800398 1.029
12/11/2021 0,0000 0,0000 0,0000 2,78000 0
11/11/2021 0,0000 0,0000 0,0000 2,78000 0
10/11/2021 0,0000 0,0000 0,0000 2,78000 0
09/11/2021 2,8600 2,7600 2,7600 2,780010 27
08/11/2021 2,6200 2,6200 2,6200 2,62005 13
05/11/2021 2,7000 2,5600 2,5600 2,7000278 739
04/11/2021 2,9400 2,6200 2,9400 2,7000179 486
03/11/2021 2,7600 2,5800 2,5800 2,7600132 363
02/11/2021 2,7200 2,7200 2,7200 2,7200286 777
01/11/2021 2,7200 2,7200 2,7200 2,7200100 272
29/10/2021 0,0000 0,0000 0,0000 2,72000 0
27/10/2021 0,0000 0,0000 0,0000 2,72000 0
26/10/2021 2,7400 2,7200 2,7200 2,7200140 381
25/10/2021 0,0000 0,0000 0,0000 2,70000 0
22/10/2021 2,7200 2,6400 2,6400 2,70001.223 3.281
21/10/2021 0,0000 0,0000 0,0000 2,66000 0
20/10/2021 2,6600 2,6600 2,6600 2,6600300 798
19/10/2021 0,0000 0,0000 0,0000 2,50000 0
18/10/2021 0,0000 0,0000 0,0000 2,50000 0
15/10/2021 0,0000 0,0000 0,0000 2,50000 0
14/10/2021 2,8000 2,4400 2,8000 2,5000368 919
13/10/2021 2,6800 2,6800 2,6800 2,68001 2
12/10/2021 0,0000 0,0000 0,0000 2,58000 0
11/10/2021 0,0000 0,0000 0,0000 2,58000 0
08/10/2021 0,0000 0,0000 0,0000 2,58000 0
07/10/2021 2,5800 2,5200 2,5200 2,5800776 1.997
06/10/2021 2,5400 2,5400 2,5400 2,540012 30
05/10/2021 2,5000 2,4600 2,5000 2,4600695 1.731
04/10/2021 2,6000 2,6000 2,6000 2,600081 210
01/10/2021 2,4800 2,4600 2,4600 2,4800425 1.051
30/09/2021 0,0000 0,0000 0,0000 2,48000 0
29/09/2021 2,4800 2,4200 2,4800 2,4800172 425
28/09/2021 2,6000 2,6000 2,6000 2,6000100 260
27/09/2021 0,0000 0,0000 0,0000 2,60000 0
24/09/2021 2,7400 2,4200 2,4600 2,6000560 1.371
23/09/2021 0,0000 0,0000 0,0000 2,54000 0
22/09/2021 2,5400 2,5400 2,5400 2,5400900 2.286
21/09/2021 2,4600 2,4600 2,4600 2,4600500 1.230
20/09/2021 2,5000 2,4800 2,5000 2,5000435 1.084
17/09/2021 0,0000 0,0000 0,0000 2,58000 0
16/09/2021 2,5800 2,5800 2,5800 2,5800280 722
15/09/2021 0,0000 0,0000 0,0000 2,64000 0
14/09/2021 0,0000 0,0000 0,0000 2,64000 0
13/09/2021 2,6400 2,6400 2,6400 2,6400200 528
10/09/2021 2,7000 2,6800 2,6800 2,7000500 1.347
09/09/2021 2,6200 2,6200 2,6200 2,62005 13
08/09/2021 2,5600 2,5000 2,5000 2,560090 229
07/09/2021 2,5600 2,5000 2,5600 2,50001.040 2.604
06/09/2021 0,0000 0,0000 0,0000 2,64000 0
03/09/2021 2,6400 2,6400 2,6400 2,64005 13
02/09/2021 2,6600 2,5200 2,5200 2,6200500 1.317
01/09/2021 2,6200 2,5800 2,5800 2,6000113 295
31/08/2021 0,0000 0,0000 0,0000 2,74000 0
30/08/2021 2,8600 2,6200 2,6600 2,74002.484 6.585
27/08/2021 2,9400 2,6200 2,6800 2,68003.135 8.402
26/08/2021 0,0000 0,0000 0,0000 2,68000 0
25/08/2021 3,3000 2,6800 3,3000 2,680040 128
24/08/2021 2,9400 2,9000 2,9000 2,90001.000 2.905
23/08/2021 2,8800 2,8800 2,8800 2,880015 43
20/08/2021 2,8000 2,8000 2,8000 2,800030 84
19/08/2021 2,7600 2,7600 2,7600 2,760020 55
18/08/2021 2,8000 2,6200 2,6200 2,7600222 614
17/08/2021 2,7400 2,6200 2,7000 2,7200680 1.825
16/08/2021 2,7200 2,7000 2,7200 2,7000105 283
13/08/2021 2,7000 2,7000 2,7000 2,7000222 599
12/08/2021 2,7200 2,7200 2,7200 2,7200462 1.256
11/08/2021 2,7600 2,6600 2,7600 2,7600400 1.074
10/08/2021 2,7400 2,7000 2,7000 2,7200750 2.039
09/08/2021 2,7200 2,6200 2,7200 2,7000991 2.622
06/08/2021 2,7200 2,7200 2,7200 2,7200225 612
05/08/2021 2,7600 2,6800 2,7600 2,72001.282 3.473
04/08/2021 0,0000 0,0000 0,0000 2,82000 0
03/08/2021 2,8200 2,8200 2,8200 2,8200600 1.692
02/08/2021 2,7600 2,6400 2,6400 2,7000525 1.407
30/07/2021 2,8000 2,8000 2,8000 2,80002.400 6.720
29/07/2021 3,1000 3,0600 3,0600 3,080080 246
28/07/2021 3,0800 3,0800 3,0800 3,080010 30
27/07/2021 3,0800 3,0800 3,0800 3,080020 61
26/07/2021 3,0000 2,9000 3,0000 2,9600795 2.374
23/07/2021 3,0000 2,9600 3,0000 2,96004.015 11.885
22/07/2021 2,9800 2,7800 2,7800 2,9600104 307
21/07/2021 3,3000 3,0000 3,3000 3,02002.403 7.283
20/07/2021 3,1800 3,1000 3,1000 3,1200250 779
19/07/2021 3,2200 3,1000 3,1200 3,10001.801 5.657
16/07/2021 3,1200 3,0000 3,0800 3,12001.480 4.541
15/07/2021 3,2400 3,0000 3,0800 3,12007.711 23.805
14/07/2021 3,0000 2,9400 2,9400 3,0000588 1.757
13/07/2021 2,9000 2,9000 2,9000 2,90002.057 5.965
12/07/2021 2,8600 2,8400 2,8400 2,84002.996 8.508
09/07/2021 2,7000 2,6000 2,6400 2,70001.590 4.193
08/07/2021 2,6600 2,6400 2,6600 2,6400586 1.547
07/07/2021 0,0000 0,0000 0,0000 2,72000 0
06/07/2021 2,7800 2,7200 2,7800 2,72001.400 3.836
05/07/2021 2,8400 2,8000 2,8000 2,80003.921 10.993
02/07/2021 2,7800 2,7000 2,7200 2,76007.223 19.600
01/07/2021 0,0000 0,0000 0,0000 2,70000 0
30/06/2021 2,7400 2,6800 2,7200 2,70001.677 4.542
29/06/2021 2,7000 2,5600 2,5600 2,70008.685 23.261
28/06/2021 2,4600 2,4200 2,4400 2,46003.890 9.560
25/06/2021 0,0000 0,0000 0,0000 2,24000 0
24/06/2021 0,0000 0,0000 0,0000 2,24000 0
23/06/2021 2,2400 2,2000 2,2000 2,2400430 950
22/06/2021 0,0000 0,0000 0,0000 2,20000 0
18/06/2021 0,0000 0,0000 0,0000 2,20000 0
17/06/2021 0,0000 0,0000 0,0000 2,20000 0
16/06/2021 0,0000 0,0000 0,0000 2,20000 0
15/06/2021 2,2600 2,2000 2,2000 2,2000650 1.430
14/06/2021 2,2400 2,1600 2,1600 2,2400585 1.295
11/06/2021 2,2400 2,2400 2,2400 2,24001.879 4.208
10/06/2021 2,3600 2,3000 2,3600 2,200055 129
09/06/2021 2,3000 2,2000 2,3000 2,2000120 266
08/06/2021 2,2400 2,2000 2,2000 2,24001.259 2.783
07/06/2021 2,2600 2,1000 2,1000 2,24009.862 21.623
04/06/2021 2,1600 2,0600 2,0800 2,0600455 940
03/06/2021 2,0800 2,0600 2,0600 2,0800634 1.312
02/06/2021 2,0800 2,0400 2,0800 2,0400701 1.444
01/06/2021 2,0400 2,0400 2,0400 2,0400235 479
31/05/2021 2,0200 1,9500 1,9700 2,00001.237 2.453
28/05/2021 0,0000 0,0000 0,0000 1,97000 0
27/05/2021 0,0000 0,0000 0,0000 1,97000 0
26/05/2021 1,9700 1,9700 1,9700 1,9700548 1.079
25/05/2021 2,0400 2,0400 2,0400 1,97004 8
24/05/2021 2,0400 2,0400 2,0400 1,97001 2
21/05/2021 0,0000 0,0000 0,0000 1,97000 0
20/05/2021 0,0000 0,0000 0,0000 1,97000 0
19/05/2021 2,0000 1,9700 2,0000 1,97001.000 1.991
18/05/2021 2,0000 1,9500 1,9600 2,00002.730 5.354
17/05/2021 0,0000 0,0000 0,0000 1,97000 0
14/05/2021 1,9800 1,9700 1,9800 1,97004.000 7.882
13/05/2021 2,0000 2,0000 2,0000 2,0000200 400
12/05/2021 0,0000 0,0000 0,0000 2,00000 0
11/05/2021 2,0000 2,0000 2,0000 2,0000191 382
10/05/2021 0,0000 0,0000 0,0000 2,02000 0
07/05/2021 0,0000 0,0000 0,0000 2,02000 0
06/05/2021 0,0000 0,0000 0,0000 2,02000 0
05/05/2021 2,0200 2,0000 2,0000 2,0200150 302
29/04/2021 1,9600 1,9600 1,9600 1,9600310 607
28/04/2021 0,0000 0,0000 0,0000 2,02000 0
27/04/2021 0,0000 0,0000 0,0000 2,02000 0
26/04/2021 2,0200 1,9700 1,9700 2,0200793 1.583
23/04/2021 2,0000 2,0000 2,0000 2,0000100 200
22/04/2021 2,0800 2,0000 2,0800 2,0000901 1.810
21/04/2021 0,0000 0,0000 0,0000 2,12000 0
20/04/2021 0,0000 0,0000 0,0000 2,12000 0
19/04/2021 0,0000 0,0000 0,0000 2,12000 0
16/04/2021 0,0000 0,0000 0,0000 2,12000 0
15/04/2021 2,1200 2,1200 2,1200 2,1200100 212
14/04/2021 2,0000 2,0000 2,0000 2,0000610 1.220
13/04/2021 2,1600 2,0400 2,1600 2,0800420 871
12/04/2021 2,1600 2,1600 2,1600 2,16002 4
09/04/2021 0,0000 0,0000 0,0000 2,16000 0
08/04/2021 2,1600 2,1600 2,1600 2,160015 32
07/04/2021 0,0000 0,0000 0,0000 2,18000 0
06/04/2021 2,1800 2,1600 2,1800 2,1800600 1.302
01/04/2021 2,1800 2,1000 2,1000 2,1600400 858
31/03/2021 2,1800 2,1200 2,1800 2,1600200 430
30/03/2021 2,1400 2,0400 2,0400 2,1200905 1.896
29/03/2021 2,0400 1,8500 1,8500 2,04001.455 2.881
26/03/2021 1,9700 1,8300 1,8300 1,9700544 1.002
24/03/2021 0,0000 0,0000 0,0000 1,95000 0
23/03/2021 1,9500 1,8800 1,9500 1,95003.985 7.519
22/03/2021 1,9900 1,8900 1,8900 1,990070 134
19/03/2021 0,0000 0,0000 0,0000 2,06000 0
18/03/2021 2,0600 2,0600 2,0600 2,060050 103
17/03/2021 0,0000 0,0000 0,0000 2,04000 0
16/03/2021 0,0000 0,0000 0,0000 2,04000 0
12/03/2021 2,0400 2,0400 2,0400 2,0400250 510
11/03/2021 0,0000 0,0000 0,0000 2,06000 0
10/03/2021 2,0600 2,0600 2,0600 2,060060 123
09/03/2021 2,0200 2,0000 2,0000 2,0200400 805
08/03/2021 2,0000 1,9400 1,9400 2,0000785 1.523
05/03/2021 2,0200 1,9600 2,0200 2,0200941 1.862
04/03/2021 0,0000 0,0000 0,0000 2,06000 0
03/03/2021 2,0600 1,9800 1,9800 2,0600880 1.761
02/03/2021 0,0000 0,0000 0,0000 2,16000 0
01/03/2021 2,1600 2,1600 2,1600 2,160010 21
26/02/2021 2,0000 2,0000 2,0000 2,0000100 200
25/02/2021 2,0200 1,9100 1,9100 2,0200150 297
24/02/2021 2,0800 2,0800 2,0800 2,080010 20
23/02/2021 2,1400 1,9000 2,1400 1,9000510 971
22/02/2021 2,0800 2,0800 2,0800 2,080010 20
19/02/2021 2,0800 1,9000 2,0800 1,95001.280 2.455
18/02/2021 0,0000 0,0000 0,0000 1,99000 0
17/02/2021 1,9900 1,9200 1,9200 1,9900300 576
16/02/2021 2,0200 1,8800 1,8800 2,0000783 1.524
15/02/2021 2,1000 2,0600 2,1000 2,0800490 1.015
12/02/2021 2,1200 1,8500 2,1200 2,0600477 976
11/02/2021 2,1400 2,1000 2,1400 2,1000523 1.099
10/02/2021 2,1400 1,8900 2,1400 2,060060 125
09/02/2021 2,0800 2,0000 2,0800 2,08001.531 3.098
08/02/2021 2,1600 2,0800 2,1600 2,080036 76
05/02/2021 2,1000 2,0000 2,1000 2,00002.030 4.063
04/02/2021 1,8900 1,8900 1,8900 1,89001 1
03/02/2021 2,1000 2,1000 2,1000 2,1000370 777
02/02/2021 2,0600 1,9800 2,0200 2,0000940 1.874
01/02/2021 2,1200 2,1000 2,1000 2,1000129 271
29/01/2021 0,0000 0,0000 0,0000 2,10000 0
28/01/2021 0,0000 0,0000 0,0000 2,10000 0
27/01/2021 2,1200 2,0000 2,0000 2,10001.616 3.372
26/01/2021 2,2400 2,2000 2,2400 2,240023 51
25/01/2021 2,1400 2,0800 2,1400 2,0800315 656
22/01/2021 2,0600 2,0000 2,0000 2,0600120 241
21/01/2021 2,0000 2,0000 2,0000 2,0000160 320
20/01/2021 2,1200 2,1200 2,1200 2,120020 42
19/01/2021 2,1200 1,9000 1,9000 2,1200310 605
18/01/2021 2,0000 1,9700 1,9700 1,9900350 697
15/01/2021 2,0000 1,9200 1,9200 1,9200220 428
14/01/2021 1,9800 1,9200 1,9400 1,9200540 1.053
13/01/2021 2,0600 2,0600 2,0600 2,060010 20
12/01/2021 2,0800 1,9100 2,0000 1,9200251 482
11/01/2021 2,0400 1,8800 1,8800 2,040015 29
08/01/2021 2,1000 1,9700 2,1000 2,08001.492 2.965
07/01/2021 0,0000 0,0000 0,0000 2,18000 0
05/01/2021 0,0000 0,0000 0,0000 2,18000 0
04/01/2021 0,0000 0,0000 0,0000 2,18000 0
31/12/2020 2,1000 2,1000 2,1000 2,180015 31
30/12/2020 2,1800 2,0000 2,0600 2,18004.859 10.119
29/12/2020 0,0000 0,0000 0,0000 2,20000 0
28/12/2020 2,2000 2,1000 2,1000 2,20001.780 3.808
23/12/2020 2,1000 1,9800 2,1000 2,00006.483 13.035
22/12/2020 2,1200 1,9800 2,0200 2,00008.585 17.291
21/12/2020 0,0000 0,0000 0,0000 2,00000 0
18/12/2020 0,0000 0,0000 0,0000 2,00000 0
17/12/2020 2,0000 1,9600 1,9600 2,00001.000 1.992
16/12/2020 1,8400 1,8400 1,8400 1,8400150 276
15/12/2020 2,0400 1,8500 2,0400 1,94001.553 3.008
14/12/2020 1,9000 1,8900 1,8900 1,90002.375 4.505
11/12/2020 0,0000 0,0000 0,0000 1,85000 0
10/12/2020 1,8500 1,7600 1,7600 1,85001.566 2.862
09/12/2020 1,8100 1,7600 1,8000 1,77002.434 4.354
08/12/2020 1,8000 1,8000 1,8000 1,77001 1
07/12/2020 1,7800 1,7400 1,7400 1,7700756 1.337
04/12/2020 1,8000 1,8000 1,8000 1,80001.199 2.158
03/12/2020 1,7700 1,7700 1,7700 1,7700344 608
02/12/2020 1,8300 1,7500 1,7500 1,7500497 871
01/12/2020 1,7500 1,7500 1,7500 1,690010 17
30/11/2020 1,6800 1,6800 1,6800 1,6900110 184
27/11/2020 0,0000 0,0000 0,0000 1,69000 0
26/11/2020 1,7500 1,6900 1,7500 1,6900649 1.106
25/11/2020 0,0000 0,0000 0,0000 1,68000 0
24/11/2020 1,6800 1,6800 1,6800 1,6800603 1.013
23/11/2020 1,6500 1,6500 1,6500 1,6500500 825
20/11/2020 0,0000 0,0000 0,0000 1,67000 0
19/11/2020 0,0000 0,0000 0,0000 1,67000 0
18/11/2020 1,7000 1,6700 1,7000 1,6700610 1.033
17/11/2020 1,7800 1,6500 1,7800 1,6600681 1.127
16/11/2020 0,0000 0,0000 0,0000 1,69000 0
13/11/2020 0,0000 0,0000 0,0000 1,69000 0
12/11/2020 0,0000 0,0000 0,0000 1,69000 0
11/11/2020 0,0000 0,0000 0,0000 1,69000 0
10/11/2020 1,8100 1,8100 1,8100 1,690010 18
09/11/2020 1,7000 1,6200 1,6600 1,69002.200 3.685
06/11/2020 0,0000 0,0000 0,0000 1,66000 0
05/11/2020 0,0000 0,0000 0,0000 1,66000 0
04/11/2020 1,6700 1,4200 1,4200 1,6600310 515
03/11/2020 1,5500 1,5500 1,5500 1,5500800 1.240
02/11/2020 0,0000 0,0000 0,0000 1,55000 0
30/10/2020 1,6400 1,5500 1,6400 1,5500360 565
29/10/2020 1,5500 1,5000 1,5500 1,5000800 1.230
27/10/2020 0,0000 0,0000 0,0000 1,60000 0
26/10/2020 1,6000 1,6000 1,6000 1,6000810 1.296
23/10/2020 1,6900 1,6800 1,6900 1,6800201 337
22/10/2020 1,6300 1,6000 1,6000 1,6300120 192
21/10/2020 1,6700 1,6100 1,6700 1,63001.883 3.049
20/10/2020 1,6700 1,6500 1,6700 1,6600270 448
19/10/2020 1,6800 1,6800 1,6800 1,6800250 420
16/10/2020 0,0000 0,0000 0,0000 1,70000 0
15/10/2020 1,7000 1,7000 1,7000 1,7000114 193
14/10/2020 1,7000 1,6500 1,7000 1,70001.062 1.787
13/10/2020 1,7700 1,7700 1,7700 1,730013 23
12/10/2020 1,7700 1,6600 1,6600 1,73006.304 10.868
09/10/2020 1,8400 1,8100 1,8100 1,8100295 534
08/10/2020 1,8100 1,8100 1,8100 1,850038 68
07/10/2020 0,0000 0,0000 0,0000 1,85000 0
06/10/2020 0,0000 0,0000 0,0000 1,85000 0
05/10/2020 0,0000 0,0000 0,0000 1,85000 0
02/10/2020 1,8500 1,8500 1,8500 1,8500100 185
01/10/2020 0,0000 0,0000 0,0000 1,85000 0
30/09/2020 1,8700 1,8700 1,8700 1,850030 56
29/09/2020 0,0000 0,0000 0,0000 1,85000 0
28/09/2020 0,0000 0,0000 0,0000 1,85000 0
25/09/2020 0,0000 0,0000 0,0000 1,85000 0
24/09/2020 1,8500 1,8000 1,8500 1,850070 128
23/09/2020 0,0000 0,0000 0,0000 1,85000 0
22/09/2020 0,0000 0,0000 0,0000 1,85000 0
21/09/2020 0,0000 0,0000 0,0000 1,85000 0
18/09/2020 0,0000 0,0000 0,0000 1,85000 0
17/09/2020 1,8700 1,7200 1,8200 1,85004.840 8.482
16/09/2020 1,9200 1,8200 1,8200 1,89001.450 2.694
15/09/2020 0,0000 0,0000 0,0000 1,97000 0
14/09/2020 0,0000 0,0000 0,0000 1,97000 0
11/09/2020 1,9900 1,9900 1,9900 1,97009 17
10/09/2020 0,0000 0,0000 0,0000 1,97000 0
09/09/2020 1,8800 1,8200 1,8200 1,970036 66
08/09/2020 0,0000 0,0000 0,0000 1,97000 0
07/09/2020 1,9400 1,9400 1,9400 1,970040 77
04/09/2020 0,0000 0,0000 0,0000 1,97000 0
03/09/2020 0,0000 0,0000 0,0000 1,97000 0
02/09/2020 0,0000 0,0000 0,0000 1,97000 0
01/09/2020 0,0000 0,0000 0,0000 1,97000 0
31/08/2020 1,9800 1,9400 1,9800 1,9700190 375
28/08/2020 1,9200 1,8000 1,8000 1,82004.190 7.739
27/08/2020 0,0000 0,0000 0,0000 1,80000 0
26/08/2020 1,8000 1,8000 1,8000 1,8000150 270
25/08/2020 0,0000 0,0000 0,0000 1,80000 0
24/08/2020 0,0000 0,0000 0,0000 1,80000 0
21/08/2020 1,8100 1,8100 1,8100 1,8000100 181
20/08/2020 0,0000 0,0000 0,0000 1,80000 0
19/08/2020 0,0000 0,0000 0,0000 1,80000 0
18/08/2020 1,8200 1,8000 1,8200 1,8000601 1.088
17/08/2020 0,0000 0,0000 0,0000 1,80000 0
14/08/2020 1,8100 1,8000 1,8100 1,8000683 1.229
13/08/2020 0,0000 0,0000 0,0000 1,97000 0
12/08/2020 1,9700 1,9700 1,9700 1,9700323 636
11/08/2020 1,8000 1,7100 1,7100 1,80001.071 1.921
10/08/2020 0,0000 0,0000 0,0000 1,88000 0
07/08/2020 0,0000 0,0000 0,0000 1,88000 0
06/08/2020 0,0000 0,0000 0,0000 1,88000 0
05/08/2020 1,9200 1,9200 1,9200 1,880017 32
04/08/2020 1,8800 1,7000 1,7000 1,880033 61
03/08/2020 0,0000 0,0000 0,0000 1,88000 0
31/07/2020 0,0000 0,0000 0,0000 1,88000 0
30/07/2020 2,0400 2,0400 2,0400 1,88003 6
29/07/2020 0,0000 0,0000 0,0000 1,88000 0
28/07/2020 1,8800 1,8800 1,8800 1,8800116 218
27/07/2020 0,0000 0,0000 0,0000 1,88000 0
24/07/2020 0,0000 0,0000 0,0000 1,88000 0
23/07/2020 1,9000 1,8000 1,8100 1,8800568 1.039
22/07/2020 1,9000 1,8100 1,8100 2,000030 56
21/07/2020 0,0000 0,0000 0,0000 2,00000 0
20/07/2020 0,0000 0,0000 0,0000 2,00000 0
17/07/2020 0,0000 0,0000 0,0000 2,00000 0
16/07/2020 0,0000 0,0000 0,0000 2,00000 0
15/07/2020 0,0000 0,0000 0,0000 2,00000 0
14/07/2020 0,0000 0,0000 0,0000 2,00000 0
13/07/2020 0,0000 0,0000 0,0000 2,00000 0
10/07/2020 0,0000 0,0000 0,0000 2,00000 0
09/07/2020 0,0000 0,0000 0,0000 2,00000 0
08/07/2020 0,0000 0,0000 0,0000 2,00000 0
07/07/2020 0,0000 0,0000 0,0000 2,00000 0
06/07/2020 2,0000 2,0000 2,0000 2,0000150 300
03/07/2020 0,0000 0,0000 0,0000 2,00000 0
02/07/2020 0,0000 0,0000 0,0000 2,00000 0
01/07/2020 2,0000 1,8300 1,8300 2,000050 91
30/06/2020 1,8700 1,8700 1,8700 1,870082 153
29/06/2020 1,8700 1,7900 1,8000 1,87001.408 2.534
26/06/2020 1,9000 1,9000 1,9000 1,90004 7
25/06/2020 0,0000 0,0000 0,0000 1,84000 0
24/06/2020 1,8400 1,8400 1,8400 1,840090 165
23/06/2020 0,0000 0,0000 0,0000 1,90000 0
22/06/2020 0,0000 0,0000 0,0000 1,90000 0
19/06/2020 0,0000 0,0000 0,0000 1,90000 0
18/06/2020 1,9000 1,8400 1,8500 1,90001.416 2.613
17/06/2020 1,9900 1,9900 1,9900 1,99002 3
16/06/2020 2,0800 1,8600 2,0000 1,9300753 1.515
15/06/2020 1,9700 1,9700 1,9700 1,97002 3
12/06/2020 1,8500 1,8200 1,8200 1,84001.698 3.119
11/06/2020 1,8600 1,8400 1,8600 1,8400250 462
10/06/2020 1,9000 1,9000 1,9000 1,9000120 228
09/06/2020 0,0000 0,0000 0,0000 1,96000 0
05/06/2020 1,9800 1,9600 1,9600 1,9600600 1.177
04/06/2020 0,0000 0,0000 0,0000 2,00000 0
03/06/2020 0,0000 0,0000 0,0000 2,00000 0
02/06/2020 0,0000 0,0000 0,0000 2,00000 0
01/06/2020 0,0000 0,0000 0,0000 2,00000 0
29/05/2020 2,0000 2,0000 2,0000 2,00002 4
28/05/2020 0,0000 0,0000 0,0000 1,95000 0
27/05/2020 1,9700 1,9500 1,9700 1,950060 117
26/05/2020 1,9700 1,9000 1,9100 1,97003.205 6.121
25/05/2020 1,9500 1,8000 1,8500 1,8900855 1.580
22/05/2020 1,9700 1,9700 1,9700 1,970010 19
21/05/2020 1,9700 1,8500 1,8500 1,9700252 466
20/05/2020 1,9700 1,9300 1,9700 1,9500318 615
19/05/2020 1,9300 1,8600 1,8900 1,93001.073 2.012
18/05/2020 1,9000 1,8200 1,9000 1,84001.273 2.349
15/05/2020 0,0000 0,0000 0,0000 2,00000 0
14/05/2020 0,0000 0,0000 0,0000 2,00000 0
13/05/2020 0,0000 0,0000 0,0000 2,00000 0
12/05/2020 2,0000 1,8400 1,9000 2,00002.602 4.902
11/05/2020 0,0000 0,0000 0,0000 2,06000 0
08/05/2020 0,0000 0,0000 0,0000 2,06000 0
07/05/2020 0,0000 0,0000 0,0000 2,06000 0
06/05/2020 2,0600 1,7800 1,7800 2,060053 108
05/05/2020 1,9600 1,9600 1,9600 1,96001 1
04/05/2020 1,8800 1,7800 1,8200 1,87002.211 4.034
30/04/2020 1,9900 1,9200 1,9200 1,9900242 466
29/04/2020 2,0000 1,9000 1,9000 1,92001.791 3.489
28/04/2020 0,0000 0,0000 0,0000 2,00000 0
27/04/2020 2,0000 2,0000 2,0000 2,00005 10
24/04/2020 2,0000 1,8600 1,8600 2,000080 149
23/04/2020 1,9000 1,9000 1,9000 1,9000750 1.425
22/04/2020 1,9300 1,8000 1,8000 1,9300177 331
21/04/2020 1,7800 1,6300 1,7800 1,7800309 549
16/04/2020 1,8000 1,7800 1,8000 1,7800510 908
15/04/2020 0,0000 0,0000 0,0000 1,80000 0
14/04/2020 1,8000 1,8000 1,8000 1,80001.820 3.276
09/04/2020 1,7600 1,7600 1,7600 1,7600100 176
08/04/2020 1,8000 1,7600 1,7900 1,78002.094 3.730
07/04/2020 1,8700 1,8000 1,8700 1,8000126 227
06/04/2020 1,7900 1,7900 1,7900 1,790040 71
03/04/2020 1,7000 1,7000 1,7000 1,70002.000 3.400
02/04/2020 1,6000 1,6000 1,6000 1,60001.000 1.600
01/04/2020 0,0000 0,0000 0,0000 1,76000 0
31/03/2020 1,8700 1,8300 1,8700 1,760032 58
30/03/2020 1,8900 1,7600 1,8900 1,760047 84
27/03/2020 1,7600 1,5600 1,5600 1,7600252 413
26/03/2020 1,7000 1,6400 1,6400 1,68001.562 2.638
24/03/2020 1,8600 1,8600 1,8600 1,8000100 186
23/03/2020 1,8000 1,6600 1,6600 1,8000240 419
20/03/2020 1,9000 1,7300 1,9000 1,84003.400 6.096
19/03/2020 1,8800 1,7600 1,8000 1,88001.794 3.213
18/03/2020 1,8500 1,7600 1,7600 1,950090 160
17/03/2020 1,9900 1,6800 1,9900 1,95003.759 6.384
16/03/2020 1,8600 1,8600 1,8600 1,86001.000 1.860
13/03/2020 0,0000 0,0000 0,0000 2,06000 0
12/03/2020 2,2600 2,0600 2,2600 2,06008 17
11/03/2020 2,1400 1,8600 2,1400 2,060098 194
10/03/2020 2,0600 2,0600 2,0600 2,060016 32
09/03/2020 2,2400 2,0600 2,2400 2,0600505 1.041
06/03/2020 2,0800 2,0800 2,0800 2,280059 122
05/03/2020 0,0000 0,0000 0,0000 2,28000 0
04/03/2020 0,0000 0,0000 0,0000 2,28000 0
03/03/2020 2,3000 2,0800 2,3000 2,2800196 420
28/02/2020 2,1600 1,9400 1,9500 2,16002.249 4.445
27/02/2020 2,1600 2,0200 2,0400 2,06005.437 11.174
26/02/2020 2,2400 2,2000 2,2000 2,2400420 938
25/02/2020 2,2200 2,0000 2,1000 2,0800360 745
24/02/2020 2,3000 2,1800 2,2400 2,18001.020 2.254
21/02/2020 2,4600 2,4000 2,4000 2,40001.010 2.424
20/02/2020 2,5600 2,4600 2,5600 2,46001.120 2.756
19/02/2020 2,5000 2,4200 2,4600 2,50006.356 15.748
18/02/2020 2,5400 2,3400 2,3800 2,46003.988 9.660
17/02/2020 2,4200 2,4000 2,4000 2,42001.650 3.991
14/02/2020 2,4200 2,3400 2,3400 2,42002.605 6.256
13/02/2020 2,4000 2,2400 2,3800 2,34006.800 15.685
12/02/2020 2,4800 2,3000 2,4800 2,42003.360 7.985
11/02/2020 2,5800 2,3800 2,5800 2,40005.765 13.909
10/02/2020 2,4800 2,2000 2,2000 2,46008.193 19.231
07/02/2020 2,2800 2,1000 2,1000 2,28006.666 15.116
06/02/2020 2,0800 1,7300 1,7300 2,080010.940 20.130
05/02/2020 1,9200 1,9200 1,9200 1,9200100 192
04/02/2020 0,0000 0,0000 0,0000 1,88000 0
03/02/2020 0,0000 0,0000 0,0000 1,88000 0
31/01/2020 0,0000 0,0000 0,0000 1,88000 0
30/01/2020 1,9400 1,9400 1,9400 1,8800100 194
29/01/2020 1,8800 1,8800 1,8800 1,8800100 188
28/01/2020 0,0000 0,0000 0,0000 1,81000 0
27/01/2020 0,0000 0,0000 0,0000 1,81000 0
24/01/2020 1,8100 1,8000 1,8000 1,8100200 361
23/01/2020 0,0000 0,0000 0,0000 1,75000 0
22/01/2020 1,7500 1,6800 1,7000 1,75001.110 1.882
21/01/2020 0,0000 0,0000 0,0000 1,77000 0
20/01/2020 0,0000 0,0000 0,0000 1,77000 0
17/01/2020 0,0000 0,0000 0,0000 1,77000 0
16/01/2020 0,0000 0,0000 0,0000 1,77000 0
15/01/2020 0,0000 0,0000 0,0000 1,77000 0
14/01/2020 0,0000 0,0000 0,0000 1,77000 0
13/01/2020 0,0000 0,0000 0,0000 1,77000 0
10/01/2020 0,0000 0,0000 0,0000 1,77000 0
09/01/2020 1,8000 1,7400 1,7600 1,7700829 1.459
08/01/2020 0,0000 0,0000 0,0000 1,70000 0
07/01/2020 1,7000 1,7000 1,7000 1,7000141 239
03/01/2020 0,0000 0,0000 0,0000 1,70000 0
02/01/2020 1,7000 1,7000 1,7000 1,7000231 392
31/12/2019 1,7000 1,7000 1,7000 1,700085 144
30/12/2019 1,7000 1,7000 1,7000 1,7000200 340
27/12/2019 1,8000 1,7300 1,8000 1,73001.490 2.647
23/12/2019 0,0000 0,0000 0,0000 1,73000 0
20/12/2019 0,0000 0,0000 0,0000 1,73000 0
19/12/2019 0,0000 0,0000 0,0000 1,73000 0
18/12/2019 1,7300 1,7300 1,7300 1,7300195 337
17/12/2019 1,5800 1,5400 1,5400 1,5800300 466
16/12/2019 1,5800 1,5200 1,5800 1,5200160 243
13/12/2019 1,4400 1,4400 1,4400 1,600040 57
12/12/2019 1,7600 1,7600 1,7600 1,60001 1
11/12/2019 0,0000 0,0000 0,0000 1,60000 0
10/12/2019 0,0000 0,0000 0,0000 1,60000 0
09/12/2019 1,6300 1,6300 1,6300 1,60001 1
06/12/2019 1,6000 1,6000 1,6000 1,6000550 880
05/12/2019 1,7000 1,6900 1,6900 1,7000300 509
04/12/2019 0,0000 0,0000 0,0000 1,60000 0
03/12/2019 0,0000 0,0000 0,0000 1,60000 0
02/12/2019 1,6000 1,6000 1,6000 1,60001.317 2.107
29/11/2019 0,0000 0,0000 0,0000 1,55000 0
28/11/2019 1,5500 1,5500 1,5500 1,550088 136
27/11/2019 1,5500 1,5500 1,5500 1,600040 62
26/11/2019 0,0000 0,0000 0,0000 1,60000 0
25/11/2019 1,6000 1,6000 1,6000 1,6000300 480
22/11/2019 0,0000 0,0000 0,0000 1,60000 0
21/11/2019 0,0000 0,0000 0,0000 1,60000 0
20/11/2019 0,0000 0,0000 0,0000 1,60000 0
19/11/2019 0,0000 0,0000 0,0000 1,60000 0
18/11/2019 0,0000 0,0000 0,0000 1,60000 0
15/11/2019 0,0000 0,0000 0,0000 1,60000 0
14/11/2019 0,0000 0,0000 0,0000 1,60000 0
13/11/2019 0,0000 0,0000 0,0000 1,60000 0
12/11/2019 0,0000 0,0000 0,0000 1,60000 0
11/11/2019 0,0000 0,0000 0,0000 1,60000 0
08/11/2019 0,0000 0,0000 0,0000 1,60000 0
07/11/2019 0,0000 0,0000 0,0000 1,60000 0
06/11/2019 0,0000 0,0000 0,0000 1,60000 0
05/11/2019 0,0000 0,0000 0,0000 1,60000 0
04/11/2019 0,0000 0,0000 0,0000 1,60000 0
01/11/2019 1,6000 1,6000 1,6000 1,6000600 960
31/10/2019 0,0000 0,0000 0,0000 1,65000 0
30/10/2019 0,0000 0,0000 0,0000 1,65000 0
29/10/2019 0,0000 0,0000 0,0000 1,65000 0
25/10/2019 0,0000 0,0000 0,0000 1,65000 0
24/10/2019 1,6500 1,6500 1,6500 1,6500300 495
23/10/2019 1,6500 1,6500 1,6500 1,6500450 742
22/10/2019 1,6600 1,6600 1,6600 1,6600400 664
21/10/2019 1,7000 1,7000 1,7000 1,650050 85
18/10/2019 1,6500 1,6500 1,6500 1,6500700 1.155
17/10/2019 0,0000 0,0000 0,0000 1,65000 0
16/10/2019 0,0000 0,0000 0,0000 1,65000 0
15/10/2019 0,0000 0,0000 0,0000 1,65000 0
14/10/2019 0,0000 0,0000 0,0000 1,65000 0
11/10/2019 0,0000 0,0000 0,0000 1,65000 0
10/10/2019 0,0000 0,0000 0,0000 1,65000 0
09/10/2019 0,0000 0,0000 0,0000 1,65000 0
08/10/2019 0,0000 0,0000 0,0000 1,65000 0
07/10/2019 0,0000 0,0000 0,0000 1,65000 0
04/10/2019 0,0000 0,0000 0,0000 1,65000 0
03/10/2019 0,0000 0,0000 0,0000 1,65000 0
02/10/2019 0,0000 0,0000 0,0000 1,65000 0
01/10/2019 1,7000 1,6000 1,6000 1,65002.360 3.933
30/09/2019 0,0000 0,0000 0,0000 1,55000 0
27/09/2019 0,0000 0,0000 0,0000 1,55000 0
26/09/2019 0,0000 0,0000 0,0000 1,55000 0
25/09/2019 0,0000 0,0000 0,0000 1,55000 0
24/09/2019 0,0000 0,0000 0,0000 1,55000 0
23/09/2019 0,0000 0,0000 0,0000 1,55000 0
20/09/2019 1,5500 1,5500 1,5500 1,5500500 775
19/09/2019 1,6500 1,6500 1,6500 1,6500995 1.641
18/09/2019 0,0000 0,0000 0,0000 1,69000 0
17/09/2019 0,0000 0,0000 0,0000 1,69000 0
16/09/2019 0,0000 0,0000 0,0000 1,69000 0
13/09/2019 0,0000 0,0000 0,0000 1,69000 0
12/09/2019 0,0000 0,0000 0,0000 1,69000 0
11/09/2019 0,0000 0,0000 0,0000 1,69000 0
10/09/2019 0,0000 0,0000 0,0000 1,69000 0
09/09/2019 0,0000 0,0000 0,0000 1,69000 0
06/09/2019 0,0000 0,0000 0,0000 1,69000 0
05/09/2019 1,6900 1,6900 1,6900 1,690062 104
04/09/2019 0,0000 0,0000 0,0000 1,69000 0
03/09/2019 0,0000 0,0000 0,0000 1,69000 0
02/09/2019 0,0000 0,0000 0,0000 1,69000 0
30/08/2019 0,0000 0,0000 0,0000 1,69000 0
29/08/2019 0,0000 0,0000 0,0000 1,69000 0
28/08/2019 1,6900 1,6900 1,6900 1,6900100 169
27/08/2019 0,0000 0,0000 0,0000 1,69000 0
26/08/2019 1,6900 1,6900 1,6900 1,690050 84
23/08/2019 1,6900 1,6500 1,6500 1,6900500 829
22/08/2019 1,7000 1,7000 1,7000 1,70002.490 4.233
21/08/2019 1,7000 1,7000 1,7000 1,7000400 680
20/08/2019 0,0000 0,0000 0,0000 1,67000 0
19/08/2019 0,0000 0,0000 0,0000 1,67000 0
16/08/2019 0,0000 0,0000 0,0000 1,67000 0
14/08/2019 1,6700 1,6700 1,6700 1,6700152 253
13/08/2019 0,0000 0,0000 0,0000 1,61000 0
12/08/2019 0,0000 0,0000 0,0000 1,61000 0
09/08/2019 0,0000 0,0000 0,0000 1,61000 0
08/08/2019 0,0000 0,0000 0,0000 1,61000 0
07/08/2019 0,0000 0,0000 0,0000 1,61000 0
06/08/2019 0,0000 0,0000 0,0000 1,61000 0
05/08/2019 0,0000 0,0000 0,0000 1,61000 0
02/08/2019 1,6100 1,6100 1,6100 1,6100140 225
01/08/2019 0,0000 0,0000 0,0000 1,60000 0
31/07/2019 0,0000 0,0000 0,0000 1,60000 0
30/07/2019 1,6000 1,6000 1,6000 1,6000667 1.067
29/07/2019 0,0000 0,0000 0,0000 1,63000 0
26/07/2019 0,0000 0,0000 0,0000 1,63000 0
25/07/2019 0,0000 0,0000 0,0000 1,63000 0
24/07/2019 0,0000 0,0000 0,0000 1,63000 0
23/07/2019 1,7800 1,5000 1,7800 1,6300160 260
22/07/2019 0,0000 0,0000 0,0000 1,63000 0
19/07/2019 0,0000 0,0000 0,0000 1,63000 0
18/07/2019 0,0000 0,0000 0,0000 1,63000 0
17/07/2019 0,0000 0,0000 0,0000 1,63000 0
16/07/2019 0,0000 0,0000 0,0000 1,63000 0
15/07/2019 0,0000 0,0000 0,0000 1,63000 0
12/07/2019 1,6300 1,6200 1,6200 1,6300379 614
11/07/2019 1,6600 1,5500 1,5500 1,66002.065 3.409
10/07/2019 0,0000 0,0000 0,0000 1,51000 0
09/07/2019 0,0000 0,0000 0,0000 1,51000 0
08/07/2019 0,0000 0,0000 0,0000 1,51000 0
05/07/2019 0,0000 0,0000 0,0000 1,51000 0
04/07/2019 0,0000 0,0000 0,0000 1,51000 0
03/07/2019 0,0000 0,0000 0,0000 1,51000 0
02/07/2019 0,0000 0,0000 0,0000 1,51000 0
01/07/2019 0,0000 0,0000 0,0000 1,51000 0
28/06/2019 0,0000 0,0000 0,0000 1,51000 0
27/06/2019 0,0000 0,0000 0,0000 1,51000 0
26/06/2019 1,6500 1,4200 1,4200 1,510025 38
25/06/2019 0,0000 0,0000 0,0000 1,51000 0
24/06/2019 1,5100 1,5100 1,5100 1,5100100 151
21/06/2019 0,0000 0,0000 0,0000 1,51000 0
20/06/2019 0,0000 0,0000 0,0000 1,51000 0
19/06/2019 0,0000 0,0000 0,0000 1,51000 0
18/06/2019 0,0000 0,0000 0,0000 1,51000 0
14/06/2019 0,0000 0,0000 0,0000 1,51000 0
13/06/2019 0,0000 0,0000 0,0000 1,51000 0
12/06/2019 1,4200 1,4200 1,4200 1,510040 56
11/06/2019 1,5900 1,5900 1,5900 1,510020 31
10/06/2019 1,5100 1,3000 1,3000 1,51001.465 2.107
07/06/2019 0,0000 0,0000 0,0000 1,38000 0
06/06/2019 0,0000 0,0000 0,0000 1,38000 0
05/06/2019 0,0000 0,0000 0,0000 1,38000 0
04/06/2019 0,0000 0,0000 0,0000 1,38000 0
03/06/2019 0,0000 0,0000 0,0000 1,38000 0
31/05/2019 1,3800 1,3800 1,3800 1,3800200 276
30/05/2019 0,0000 0,0000 0,0000 1,32000 0
29/05/2019 0,0000 0,0000 0,0000 1,32000 0
28/05/2019 0,0000 0,0000 0,0000 1,32000 0
27/05/2019 1,4000 1,4000 1,4000 1,320010 14
24/05/2019 0,0000 0,0000 0,0000 1,32000 0
23/05/2019 0,0000 0,0000 0,0000 1,32000 0
22/05/2019 0,0000 0,0000 0,0000 1,32000 0
21/05/2019 0,0000 0,0000 0,0000 1,32000 0
20/05/2019 0,0000 0,0000 0,0000 1,32000 0
17/05/2019 0,0000 0,0000 0,0000 1,32000 0
16/05/2019 1,3200 1,2600 1,2600 1,32003.916 5.128
15/05/2019 1,3000 1,2700 1,3000 1,27001.392 1.797
14/05/2019 0,0000 0,0000 0,0000 1,40000 0
13/05/2019 0,0000 0,0000 0,0000 1,40000 0
10/05/2019 0,0000 0,0000 0,0000 1,40000 0
09/05/2019 0,0000 0,0000 0,0000 1,40000 0
08/05/2019 1,4000 1,4000 1,4000 1,4000648 907
07/05/2019 1,3100 1,3100 1,3100 1,3100100 131
06/05/2019 1,3100 1,3000 1,3100 1,3100250 327
03/05/2019 1,2500 1,2500 1,2500 1,2500750 937
02/05/2019 1,2500 1,2300 1,2500 1,230011.851 14.590
30/04/2019 1,3500 1,3500 1,3500 1,35003.300 4.455
25/04/2019 1,4800 1,4800 1,4800 1,48002.250 3.330
24/04/2019 1,6000 1,5600 1,5600 1,6000614 971
23/04/2019 1,4800 1,4800 1,4800 1,4800100 148
18/04/2019 0,0000 0,0000 0,0000 1,48000 0
17/04/2019 0,0000 0,0000 0,0000 1,48000 0
16/04/2019 0,0000 0,0000 0,0000 1,48000 0
15/04/2019 0,0000 0,0000 0,0000 1,48000 0
12/04/2019 1,4800 1,4000 1,4000 1,4800600 864
11/04/2019 1,4000 1,4000 1,4000 1,4000100 140
10/04/2019 0,0000 0,0000 0,0000 1,40000 0
09/04/2019 0,0000 0,0000 0,0000 1,40000 0
08/04/2019 0,0000 0,0000 0,0000 1,40000 0
05/04/2019 0,0000 0,0000 0,0000 1,40000 0
04/04/2019 1,5400 1,5400 1,5400 1,4000100 154
03/04/2019 1,5200 1,5200 1,5200 1,4000120 182
02/04/2019 0,0000 0,0000 0,0000 1,40000 0
01/04/2019 0,0000 0,0000 0,0000 1,40000 0
29/03/2019 0,0000 0,0000 0,0000 1,40000 0
28/03/2019 0,0000 0,0000 0,0000 1,40000 0
27/03/2019 0,0000 0,0000 0,0000 1,40000 0
26/03/2019 0,0000 0,0000 0,0000 1,40000 0
22/03/2019 0,0000 0,0000 0,0000 1,40000 0
21/03/2019 0,0000 0,0000 0,0000 1,40000 0
20/03/2019 0,0000 0,0000 0,0000 1,40000 0
19/03/2019 1,4000 1,4000 1,4000 1,4000300 420
18/03/2019 0,0000 0,0000 0,0000 1,40000 0
15/03/2019 0,0000 0,0000 0,0000 1,40000 0
14/03/2019 0,0000 0,0000 0,0000 1,40000 0
13/03/2019 0,0000 0,0000 0,0000 1,40000 0
12/03/2019 0,0000 0,0000 0,0000 1,40000 0
08/03/2019 1,4000 1,4000 1,4000 1,40001.000 1.400
07/03/2019 0,0000 0,0000 0,0000 1,50000 0
06/03/2019 0,0000 0,0000 0,0000 1,50000 0
05/03/2019 0,0000 0,0000 0,0000 1,50000 0
04/03/2019 0,0000 0,0000 0,0000 1,50000 0
01/03/2019 0,0000 0,0000 0,0000 1,50000 0
28/02/2019 1,5000 1,4800 1,4800 1,5000400 594
27/02/2019 0,0000 0,0000 0,0000 1,48000 0
26/02/2019 0,0000 0,0000 0,0000 1,48000 0
25/02/2019 0,0000 0,0000 0,0000 1,48000 0
22/02/2019 0,0000 0,0000 0,0000 1,48000 0
21/02/2019 0,0000 0,0000 0,0000 1,48000 0
20/02/2019 0,0000 0,0000 0,0000 1,48000 0
19/02/2019 0,0000 0,0000 0,0000 1,48000 0
18/02/2019 0,0000 0,0000 0,0000 1,48000 0
15/02/2019 1,4800 1,4800 1,4800 1,4800150 222
14/02/2019 1,4200 1,4200 1,4200 1,4200200 284
13/02/2019 0,0000 0,0000 0,0000 1,42000 0
12/02/2019 0,0000 0,0000 0,0000 1,42000 0
11/02/2019 1,4200 1,4000 1,4000 1,4200400 564
08/02/2019 0,0000 0,0000 0,0000 1,36000 0
07/02/2019 0,0000 0,0000 0,0000 1,36000 0
06/02/2019 0,0000 0,0000 0,0000 1,36000 0
05/02/2019 1,3600 1,3600 1,3600 1,3600200 272
04/02/2019 0,0000 0,0000 0,0000 1,34000 0
01/02/2019 0,0000 0,0000 0,0000 1,34000 0
31/01/2019 1,2700 1,2700 1,2700 1,340040 50
30/01/2019 1,4600 1,4600 1,4600 1,34004 5
29/01/2019 1,3400 1,3400 1,3400 1,3400200 268
28/01/2019 0,0000 0,0000 0,0000 1,32000 0
25/01/2019 0,0000 0,0000 0,0000 1,32000 0
24/01/2019 0,0000 0,0000 0,0000 1,32000 0
23/01/2019 1,3200 1,3200 1,3200 1,3200350 462
22/01/2019 1,3200 1,2600 1,2600 1,3200140 182
21/01/2019 0,0000 0,0000 0,0000 1,32000 0
18/01/2019 0,0000 0,0000 0,0000 1,32000 0
17/01/2019 0,0000 0,0000 0,0000 1,32000 0
16/01/2019 0,0000 0,0000 0,0000 1,32000 0
15/01/2019 0,0000 0,0000 0,0000 1,32000 0
14/01/2019 0,0000 0,0000 0,0000 1,32000 0
11/01/2019 0,0000 0,0000 0,0000 1,32000 0
10/01/2019 0,0000 0,0000 0,0000 1,32000 0
09/01/2019 0,0000 0,0000 0,0000 1,32000 0
08/01/2019 0,0000 0,0000 0,0000 1,32000 0
07/01/2019 1,4000 1,4000 1,4000 1,320030 42
04/01/2019 0,0000 0,0000 0,0000 1,32000 0
03/01/2019 1,3200 1,3200 1,3200 1,3200200 264
02/01/2019 0,0000 0,0000 0,0000 1,30000 0
31/12/2018 0,0000 0,0000 0,0000 1,30000 0
28/12/2018 1,3200 1,3200 1,3200 1,3000101 133
27/12/2018 0,0000 0,0000 0,0000 1,30000 0
21/12/2018 0,0000 0,0000 0,0000 1,30000 0
20/12/2018 0,0000 0,0000 0,0000 1,30000 0
19/12/2018 0,0000 0,0000 0,0000 1,30000 0
18/12/2018 0,0000 0,0000 0,0000 1,30000 0
17/12/2018 0,0000 0,0000 0,0000 1,30000 0
14/12/2018 0,0000 0,0000 0,0000 1,30000 0
13/12/2018 0,0000 0,0000 0,0000 1,30000 0
12/12/2018 0,0000 0,0000 0,0000 1,30000 0
11/12/2018 0,0000 0,0000 0,0000 1,30000 0
10/12/2018 0,0000 0,0000 0,0000 1,30000 0
07/12/2018 1,3000 1,3000 1,3000 1,3000254 330
06/12/2018 0,0000 0,0000 0,0000 1,30000 0
05/12/2018 0,0000 0,0000 0,0000 1,30000 0
04/12/2018 0,0000 0,0000 0,0000 1,30000 0
03/12/2018 0,0000 0,0000 0,0000 1,30000 0
30/11/2018 1,3000 1,3000 1,3000 1,3000199 258
29/11/2018 0,0000 0,0000 0,0000 1,30000 0
28/11/2018 0,0000 0,0000 0,0000 1,30000 0
27/11/2018 0,0000 0,0000 0,0000 1,30000 0
26/11/2018 0,0000 0,0000 0,0000 1,30000 0
23/11/2018 0,0000 0,0000 0,0000 1,30000 0
22/11/2018 0,0000 0,0000 0,0000 1,30000 0
21/11/2018 0,0000 0,0000 0,0000 1,30000 0
20/11/2018 0,0000 0,0000 0,0000 1,30000 0
19/11/2018 0,0000 0,0000 0,0000 1,30000 0
16/11/2018 0,0000 0,0000 0,0000 1,30000 0
15/11/2018 0,0000 0,0000 0,0000 1,30000 0
14/11/2018 0,0000 0,0000 0,0000 1,30000 0
13/11/2018 0,0000 0,0000 0,0000 1,30000 0
12/11/2018 1,3900 1,3000 1,3000 1,30001.000 1.301
09/11/2018 0,0000 0,0000 0,0000 1,36000 0
08/11/2018 0,0000 0,0000 0,0000 1,36000 0
07/11/2018 1,2800 1,2800 1,2800 1,36001 1
06/11/2018 1,3600 1,2400 1,2400 1,3600289 382
05/11/2018 1,3000 1,1700 1,3000 1,2400400 494
02/11/2018 1,3000 1,3000 1,3000 1,3000640 832
01/11/2018 1,2800 1,2000 1,2000 1,2800935 1.173
31/10/2018 1,1900 1,1900 1,1900 1,19001.000 1.190
30/10/2018 0,0000 0,0000 0,0000 1,23000 0
29/10/2018 0,0000 0,0000 0,0000 1,23000 0
26/10/2018 0,0000 0,0000 0,0000 1,23000 0
25/10/2018 0,0000 0,0000 0,0000 1,23000 0
24/10/2018 0,0000 0,0000 0,0000 1,23000 0
23/10/2018 0,0000 0,0000 0,0000 1,23000 0
22/10/2018 0,0000 0,0000 0,0000 1,23000 0
19/10/2018 0,0000 0,0000 0,0000 1,23000 0
18/10/2018 0,0000 0,0000 0,0000 1,23000 0
17/10/2018 0,0000 0,0000 0,0000 1,23000 0
16/10/2018 1,2400 1,2300 1,2400 1,2300300 370
15/10/2018 1,2500 1,2500 1,2500 1,2500200 250
12/10/2018 0,0000 0,0000 0,0000 1,30000 0
11/10/2018 0,0000 0,0000 0,0000 1,30000 0
10/10/2018 0,0000 0,0000 0,0000 1,30000 0
09/10/2018 0,0000 0,0000 0,0000 1,30000 0
08/10/2018 0,0000 0,0000 0,0000 1,30000 0
05/10/2018 1,3000 1,3000 1,3000 1,30001.587 2.063
04/10/2018 0,0000 0,0000 0,0000 1,29000 0
03/10/2018 0,0000 0,0000 0,0000 1,29000 0
02/10/2018 0,0000 0,0000 0,0000 1,29000 0
01/10/2018 1,3000 1,3000 1,3000 1,2900100 130
28/09/2018 1,2900 1,2900 1,2900 1,2900250 322
27/09/2018 0,0000 0,0000 0,0000 1,33000 0
26/09/2018 0,0000 0,0000 0,0000 1,33000 0
25/09/2018 0,0000 0,0000 0,0000 1,33000 0
24/09/2018 0,0000 0,0000 0,0000 1,33000 0
21/09/2018 0,0000 0,0000 0,0000 1,33000 0
20/09/2018 0,0000 0,0000 0,0000 1,33000 0
19/09/2018 0,0000 0,0000 0,0000 1,33000 0
18/09/2018 0,0000 0,0000 0,0000 1,33000 0
17/09/2018 1,3300 1,3300 1,3300 1,3300250 332
14/09/2018 0,0000 0,0000 0,0000 1,40000 0
13/09/2018 0,0000 0,0000 0,0000 1,40000 0
12/09/2018 0,0000 0,0000 0,0000 1,40000 0
11/09/2018 0,0000 0,0000 0,0000 1,40000 0
10/09/2018 0,0000 0,0000 0,0000 1,40000 0
07/09/2018 0,0000 0,0000 0,0000 1,40000 0
06/09/2018 0,0000 0,0000 0,0000 1,40000 0
05/09/2018 0,0000 0,0000 0,0000 1,40000 0
04/09/2018 0,0000 0,0000 0,0000 1,40000 0
03/09/2018 0,0000 0,0000 0,0000 1,40000 0
31/08/2018 0,0000 0,0000 0,0000 1,40000 0
30/08/2018 0,0000 0,0000 0,0000 1,40000 0
29/08/2018 0,0000 0,0000 0,0000 1,40000 0
28/08/2018 1,4000 1,4000 1,4000 1,4000500 700
27/08/2018 0,0000 0,0000 0,0000 1,46000 0
24/08/2018 0,0000 0,0000 0,0000 1,46000 0
23/08/2018 0,0000 0,0000 0,0000 1,46000 0
22/08/2018 0,0000 0,0000 0,0000 1,46000 0
21/08/2018 0,0000 0,0000 0,0000 1,46000 0
20/08/2018 0,0000 0,0000 0,0000 1,46000 0
17/08/2018 0,0000 0,0000 0,0000 1,46000 0
16/08/2018 0,0000 0,0000 0,0000 1,46000 0
14/08/2018 0,0000 0,0000 0,0000 1,46000 0
13/08/2018 1,5000 1,4600 1,5000 1,4600555 821
10/08/2018 0,0000 0,0000 0,0000 1,58000 0
09/08/2018 0,0000 0,0000 0,0000 1,58000 0
08/08/2018 0,0000 0,0000 0,0000 1,58000 0
07/08/2018 0,0000 0,0000 0,0000 1,58000 0
06/08/2018 0,0000 0,0000 0,0000 1,58000 0
03/08/2018 1,5800 1,5800 1,5800 1,5800231 364
02/08/2018 0,0000 0,0000 0,0000 1,64000 0
01/08/2018 0,0000 0,0000 0,0000 1,64000 0
31/07/2018 1,6400 1,6400 1,6400 1,6400370 606
30/07/2018 0,0000 0,0000 0,0000 1,64000 0
27/07/2018 0,0000 0,0000 0,0000 1,64000 0
26/07/2018 0,0000 0,0000 0,0000 1,64000 0
25/07/2018 0,0000 0,0000 0,0000 1,64000 0
24/07/2018 0,0000 0,0000 0,0000 1,64000 0
23/07/2018 0,0000 0,0000 0,0000 1,64000 0
20/07/2018 0,0000 0,0000 0,0000 1,64000 0
19/07/2018 0,0000 0,0000 0,0000 1,64000 0
18/07/2018 0,0000 0,0000 0,0000 1,64000 0
17/07/2018 0,0000 0,0000 0,0000 1,64000 0
16/07/2018 0,0000 0,0000 0,0000 1,64000 0
13/07/2018 1,6400 1,6400 1,6400 1,6400200 328
12/07/2018 0,0000 0,0000 0,0000 1,62000 0
11/07/2018 0,0000 0,0000 0,0000 1,62000 0
10/07/2018 0,0000 0,0000 0,0000 1,62000 0
09/07/2018 1,7800 1,7800 1,7800 1,620031 55
06/07/2018 1,6200 1,6200 1,6200 1,6200100 162
05/07/2018 0,0000 0,0000 0,0000 1,62000 0
04/07/2018 0,0000 0,0000 0,0000 1,62000 0
03/07/2018 0,0000 0,0000 0,0000 1,62000 0
02/07/2018 0,0000 0,0000 0,0000 1,62000 0
29/06/2018 0,0000 0,0000 0,0000 1,62000 0
28/06/2018 0,0000 0,0000 0,0000 1,62000 0
27/06/2018 1,6200 1,6000 1,6000 1,6200650 1.046
26/06/2018 0,0000 0,0000 0,0000 1,62000 0
25/06/2018 0,0000 0,0000 0,0000 1,62000 0
22/06/2018 0,0000 0,0000 0,0000 1,62000 0
21/06/2018 0,0000 0,0000 0,0000 1,62000 0
20/06/2018 0,0000 0,0000 0,0000 1,62000 0
19/06/2018 1,6200 1,6200 1,6200 1,6200300 486
18/06/2018 0,0000 0,0000 0,0000 1,80000 0
15/06/2018 0,0000 0,0000 0,0000 1,80000 0
14/06/2018 0,0000 0,0000 0,0000 1,80000 0
13/06/2018 0,0000 0,0000 0,0000 1,80000 0
12/06/2018 0,0000 0,0000 0,0000 1,80000 0
11/06/2018 0,0000 0,0000 0,0000 1,80000 0
08/06/2018 0,0000 0,0000 0,0000 1,80000 0
07/06/2018 0,0000 0,0000 0,0000 1,80000 0
06/06/2018 0,0000 0,0000 0,0000 1,80000 0
05/06/2018 0,0000 0,0000 0,0000 1,80000 0
04/06/2018 0,0000 0,0000 0,0000 1,80000 0
01/06/2018 1,8000 1,8000 1,8000 1,800030 54
31/05/2018 0,0000 0,0000 0,0000 1,80000 0
30/05/2018 0,0000 0,0000 0,0000 1,80000 0
29/05/2018 0,0000 0,0000 0,0000 1,80000 0
25/05/2018 0,0000 0,0000 0,0000 1,80000 0
24/05/2018 1,8000 1,8000 1,8000 1,800050 90
23/05/2018 1,8000 1,8000 1,8000 1,800039 70
22/05/2018 0,0000 0,0000 0,0000 1,80000 0
21/05/2018 1,6600 1,6600 1,6600 1,8000100 166
18/05/2018 0,0000 0,0000 0,0000 1,80000 0
17/05/2018 0,0000 0,0000 0,0000 1,80000 0
16/05/2018 1,8000 1,8000 1,8000 1,8000200 360
15/05/2018 0,0000 0,0000 0,0000 1,80000 0
14/05/2018 0,0000 0,0000 0,0000 1,80000 0
11/05/2018 1,8000 1,8000 1,8000 1,8000250 450
10/05/2018 0,0000 0,0000 0,0000 1,78000 0
09/05/2018 1,7800 1,7800 1,7800 1,7800480 854
08/05/2018 1,8000 1,7600 1,8000 1,7600850 1.516
07/05/2018 1,8000 1,8000 1,8000 1,80001.011 1.819
04/05/2018 1,7400 1,7400 1,7400 1,76002 3
03/05/2018 1,7500 1,7500 1,7500 1,76001 1
02/05/2018 1,8000 1,7600 1,8000 1,76001.170 2.086
30/04/2018 0,0000 0,0000 0,0000 1,76000 0
27/04/2018 1,7500 1,7500 1,7500 1,76001 1
26/04/2018 1,8900 1,7600 1,8900 1,7600759 1.426
25/04/2018 1,8900 1,8900 1,8900 1,720031 58
24/04/2018 0,0000 0,0000 0,0000 1,72000 0
23/04/2018 0,0000 0,0000 0,0000 1,72000 0
20/04/2018 1,7200 1,7100 1,7100 1,72003 5
19/04/2018 1,7600 1,7600 1,7600 1,72001 1
18/04/2018 0,0000 0,0000 0,0000 1,72000 0
17/04/2018 1,8000 1,7600 1,7600 1,72002 3
16/04/2018 0,0000 0,0000 0,0000 1,72000 0
13/04/2018 1,7400 1,7200 1,7400 1,7200100 172
12/04/2018 0,0000 0,0000 0,0000 1,91000 0
11/04/2018 0,0000 0,0000 0,0000 1,91000 0
10/04/2018 0,0000 0,0000 0,0000 1,91000 0
05/04/2018 0,0000 0,0000 0,0000 1,91000 0
04/04/2018 0,0000 0,0000 0,0000 1,91000 0
03/04/2018 1,8300 1,8300 1,8300 1,91001 1
29/03/2018 0,0000 0,0000 0,0000 1,91000 0
28/03/2018 1,9100 1,9100 1,9100 1,91001.000 1.910
27/03/2018 0,0000 0,0000 0,0000 1,90000 0
26/03/2018 0,0000 0,0000 0,0000 1,90000 0
23/03/2018 0,0000 0,0000 0,0000 1,90000 0
22/03/2018 0,0000 0,0000 0,0000 1,90000 0
21/03/2018 1,9000 1,9000 1,9000 1,90002.800 5.320
20/03/2018 1,9000 1,9000 1,9000 1,900011.000 20.900
19/03/2018 1,9000 1,9000 1,9000 1,9000900 1.710
16/03/2018 1,9100 1,8900 1,8900 1,91003.000 5.700
15/03/2018 1,9000 1,9000 1,9000 1,90003.080 5.852
14/03/2018 0,0000 0,0000 0,0000 1,94000 0
13/03/2018 0,0000 0,0000 0,0000 1,94000 0
12/03/2018 0,0000 0,0000 0,0000 1,94000 0
09/03/2018 0,0000 0,0000 0,0000 1,94000 0
08/03/2018 0,0000 0,0000 0,0000 1,94000 0
07/03/2018 0,0000 0,0000 0,0000 1,94000 0
06/03/2018 0,0000 0,0000 0,0000 1,94000 0
05/03/2018 1,9400 1,9400 1,9400 1,9400300 582
02/03/2018 1,9400 1,9400 1,9400 1,9400200 388
01/03/2018 0,0000 0,0000 0,0000 1,94000 0
28/02/2018 0,0000 0,0000 0,0000 1,94000 0
27/02/2018 0,0000 0,0000 0,0000 1,94000 0
26/02/2018 1,9400 1,9400 1,9400 1,9400100 194
23/02/2018 0,0000 0,0000 0,0000 1,94000 0
22/02/2018 0,0000 0,0000 0,0000 1,94000 0
21/02/2018 0,0000 0,0000 0,0000 1,94000 0
20/02/2018 0,0000 0,0000 0,0000 1,94000 0
16/02/2018 0,0000 0,0000 0,0000 1,94000 0
15/02/2018 0,0000 0,0000 0,0000 1,94000 0
14/02/2018 0,0000 0,0000 0,0000 1,94000 0
13/02/2018 0,0000 0,0000 0,0000 1,94000 0
12/02/2018 1,9400 1,9400 1,9400 1,9400200 388
09/02/2018 0,0000 0,0000 0,0000 1,92000 0
08/02/2018 0,0000 0,0000 0,0000 1,92000 0
07/02/2018 0,0000 0,0000 0,0000 1,92000 0
06/02/2018 0,0000 0,0000 0,0000 1,92000 0
05/02/2018 0,0000 0,0000 0,0000 1,92000 0
02/02/2018 0,0000 0,0000 0,0000 1,92000 0
01/02/2018 1,9200 1,9200 1,9200 1,92001.200 2.304
31/01/2018 0,0000 0,0000 0,0000 1,92000 0
30/01/2018 1,9400 1,8800 1,8800 1,92001.296 2.467
29/01/2018 1,8900 1,8500 1,8500 1,88001.640 3.073
26/01/2018 0,0000 0,0000 0,0000 2,00000 0
25/01/2018 2,0000 2,0000 2,0000 2,0000400 800
24/01/2018 0,0000 0,0000 0,0000 1,94000 0
23/01/2018 1,9400 1,9400 1,9400 1,940050 97
22/01/2018 0,0000 0,0000 0,0000 1,94000 0
19/01/2018 0,0000 0,0000 0,0000 1,94000 0
18/01/2018 0,0000 0,0000 0,0000 1,94000 0
17/01/2018 0,0000 0,0000 0,0000 1,94000 0
16/01/2018 0,0000 0,0000 0,0000 1,94000 0
15/01/2018 1,9400 1,9000 1,9000 1,9400492 944
12/01/2018 1,9400 1,9000 1,9400 1,90001.608 3.085
11/01/2018 1,9600 1,9000 1,9600 1,90002.565 4.914
10/01/2018 1,9200 1,8400 1,8400 1,92001.290 2.473
09/01/2018 0,0000 0,0000 0,0000 1,92000 0
08/01/2018 1,9500 1,9500 1,9500 1,920052 101
05/01/2018 0,0000 0,0000 0,0000 1,92000 0
04/01/2018 0,0000 0,0000 0,0000 1,92000 0
03/01/2018 0,0000 0,0000 0,0000 1,92000 0
02/01/2018 0,0000 0,0000 0,0000 1,92000 0
29/12/2017 0,0000 0,0000 0,0000 1,92000 0
28/12/2017 0,0000 0,0000 0,0000 1,92000 0
27/12/2017 0,0000 0,0000 0,0000 1,92000 0
22/12/2017 1,9200 1,9200 1,9200 1,920012 23
21/12/2017 1,9000 1,9000 1,9000 1,920040 76
20/12/2017 0,0000 0,0000 0,0000 1,92000 0
19/12/2017 0,0000 0,0000 0,0000 1,92000 0
18/12/2017 0,0000 0,0000 0,0000 1,92000 0
15/12/2017 2,0800 2,0800 2,0800 1,920010 20
14/12/2017 0,0000 0,0000 0,0000 1,92000 0
13/12/2017 0,0000 0,0000 0,0000 1,92000 0
12/12/2017 0,0000 0,0000 0,0000 1,92000 0
11/12/2017 1,9200 1,9200 1,9200 1,9200270 518
08/12/2017 1,9300 1,9100 1,9300 1,9300606 1.169
07/12/2017 0,0000 0,0000 0,0000 1,92000 0
06/12/2017 0,0000 0,0000 0,0000 1,92000 0
05/12/2017 1,9200 1,9100 1,9100 1,9200450 862
04/12/2017 0,0000 0,0000 0,0000 1,90000 0
01/12/2017 1,9300 1,9000 1,9300 1,9000530 1.007
30/11/2017 1,9900 1,9900 1,9900 1,9300100 199
29/11/2017 0,0000 0,0000 0,0000 1,93000 0
28/11/2017 0,0000 0,0000 0,0000 1,93000 0
27/11/2017 1,9300 1,9300 1,9300 1,9300290 559
24/11/2017 2,0600 1,9200 1,9200 1,9300200 386
23/11/2017 0,0000 0,0000 0,0000 1,91000 0
22/11/2017 1,9100 1,9100 1,9100 1,9100200 382
21/11/2017 0,0000 0,0000 0,0000 1,90000 0
20/11/2017 1,9000 1,8700 1,8700 1,90002.000 3.770
17/11/2017 0,0000 0,0000 0,0000 1,90000 0
16/11/2017 0,0000 0,0000 0,0000 1,90000 0
15/11/2017 1,9000 1,9000 1,9000 1,9000200 380
14/11/2017 1,8600 1,8600 1,8600 1,8600197 366
13/11/2017 1,9400 1,8900 1,9200 1,9100603 1.151
10/11/2017 1,9000 1,9000 1,9000 1,9000400 760
09/11/2017 0,0000 0,0000 0,0000 1,88000 0
08/11/2017 1,8800 1,8800 1,8800 1,8800500 940
07/11/2017 0,0000 0,0000 0,0000 1,85000 0
06/11/2017 1,9000 1,8500 1,9000 1,8500650 1.211
03/11/2017 0,0000 0,0000 0,0000 1,88000 0
02/11/2017 2,0800 1,8700 2,0800 1,8800152 285
01/11/2017 0,0000 0,0000 0,0000 1,90000 0
31/10/2017 2,0800 2,0800 2,0800 1,900020 41
30/10/2017 1,9000 1,9000 1,9000 1,9000205 389
27/10/2017 0,0000 0,0000 0,0000 1,86000 0
26/10/2017 0,0000 0,0000 0,0000 1,86000 0
25/10/2017 1,8600 1,8400 1,8400 1,86001.200 2.220
24/10/2017 1,9000 1,8500 1,9000 1,8500400 750
23/10/2017 1,9000 1,8000 1,9000 1,9000453 860
20/10/2017 1,9000 1,9000 1,9000 1,9000500 950
19/10/2017 1,9000 1,8600 1,8600 1,86001.250 2.343
18/10/2017 1,9000 1,9000 1,9000 1,9000250 475
17/10/2017 0,0000 0,0000 0,0000 1,90000 0
16/10/2017 1,9000 1,9000 1,9000 1,9000370 703
13/10/2017 0,0000 0,0000 0,0000 1,85000 0
12/10/2017 1,9000 1,8300 1,9000 1,85002.685 5.038
11/10/2017 0,0000 0,0000 0,0000 1,90000 0
10/10/2017 1,8300 1,8300 1,8300 1,90008 14
09/10/2017 1,9200 1,9000 1,9200 1,9000700 1.331
06/10/2017 0,0000 0,0000 0,0000 2,02000 0
05/10/2017 0,0000 0,0000 0,0000 2,02000 0
04/10/2017 0,0000 0,0000 0,0000 2,02000 0
03/10/2017 0,0000 0,0000 0,0000 2,02000 0
02/10/2017 0,0000 0,0000 0,0000 2,02000 0
29/09/2017 0,0000 0,0000 0,0000 2,02000 0
28/09/2017 0,0000 0,0000 0,0000 2,02000 0
27/09/2017 0,0000 0,0000 0,0000 2,02000 0
26/09/2017 2,1700 2,1700 2,1700 2,02005 10
25/09/2017 0,0000 0,0000 0,0000 2,02000 0
22/09/2017 0,0000 0,0000 0,0000 2,02000 0
21/09/2017 0,0000 0,0000 0,0000 2,02000 0
20/09/2017 2,0200 2,0000 2,0000 2,0200400 806
19/09/2017 0,0000 0,0000 0,0000 2,01000 0
18/09/2017 0,0000 0,0000 0,0000 2,01000 0
15/09/2017 2,1700 1,8400 2,1700 2,010012 22
14/09/2017 0,0000 0,0000 0,0000 2,01000 0
13/09/2017 2,0100 2,0100 2,0100 2,0100533 1.071
12/09/2017 1,9800 1,9800 1,9800 1,9800300 594
11/09/2017 1,9600 1,9600 1,9600 1,9600900 1.764
08/09/2017 2,1400 2,1400 2,1400 2,14001.855 3.969
07/09/2017 0,0000 0,0000 0,0000 2,14000 0
06/09/2017 0,0000 0,0000 0,0000 2,14000 0
05/09/2017 0,0000 0,0000 0,0000 2,14000 0
04/09/2017 0,0000 0,0000 0,0000 2,14000 0
01/09/2017 0,0000 0,0000 0,0000 2,14000 0
31/08/2017 2,1500 2,0600 2,1500 2,1400160 343
30/08/2017 2,2900 2,2700 2,2900 2,2700150 342
29/08/2017 2,2000 2,2000 2,2000 2,20003.000 6.600
28/08/2017 0,0000 0,0000 0,0000 2,26000 0
25/08/2017 0,0000 0,0000 0,0000 2,26000 0
24/08/2017 2,3500 2,3500 2,3500 2,260010 23
23/08/2017 0,0000 0,0000 0,0000 2,26000 0
22/08/2017 2,2600 2,0700 2,0700 2,26001.310 2.913
21/08/2017 0,0000 0,0000 0,0000 2,06000 0
18/08/2017 0,0000 0,0000 0,0000 2,06000 0
17/08/2017 0,0000 0,0000 0,0000 2,06000 0
16/08/2017 0,0000 0,0000 0,0000 2,06000 0
14/08/2017 0,0000 0,0000 0,0000 2,06000 0
11/08/2017 2,0100 2,0100 2,0100 2,060010 20
10/08/2017 2,0100 2,0100 2,0100 2,060040 80
09/08/2017 2,0600 2,0600 2,0600 2,0600185 381
08/08/2017 0,0000 0,0000 0,0000 2,08000 0
07/08/2017 0,0000 0,0000 0,0000 2,08000 0
04/08/2017 0,0000 0,0000 0,0000 2,08000 0
03/08/2017 0,0000 0,0000 0,0000 2,08000 0
02/08/2017 0,0000 0,0000 0,0000 2,08000 0
01/08/2017 0,0000 0,0000 0,0000 2,08000 0
31/07/2017 0,0000 0,0000 0,0000 2,08000 0
28/07/2017 0,0000 0,0000 0,0000 2,08000 0
27/07/2017 2,0900 2,0800 2,0900 2,08002.100 4.382
26/07/2017 0,0000 0,0000 0,0000 2,30000 0
25/07/2017 0,0000 0,0000 0,0000 2,30000 0
24/07/2017 0,0000 0,0000 0,0000 2,30000 0
21/07/2017 0,0000 0,0000 0,0000 2,30000 0
20/07/2017 2,4300 2,0700 2,0700 2,300041 85
19/07/2017 2,3000 2,3000 2,3000 2,3000830 1.909
18/07/2017 2,4300 2,1900 2,4300 2,430041 92
17/07/2017 0,0000 0,0000 0,0000 2,43000 0
14/07/2017 0,0000 0,0000 0,0000 2,43000 0
13/07/2017 0,0000 0,0000 0,0000 2,43000 0
12/07/2017 2,4700 2,4700 2,4700 2,43005 12
11/07/2017 0,0000 0,0000 0,0000 2,43000 0
10/07/2017 2,5400 2,4300 2,4300 2,43002.786 6.771
07/07/2017 2,4300 2,4300 2,4300 2,430010 24
06/07/2017 2,2100 2,2100 2,2100 2,21001.000 2.210
05/07/2017 2,4500 2,4500 2,4500 2,450023 56
04/07/2017 0,0000 0,0000 0,0000 2,33000 0
03/07/2017 2,3300 2,3300 2,3300 2,330085 198
30/06/2017 2,4000 2,3300 2,4000 2,330020 47
29/06/2017 0,0000 0,0000 0,0000 2,02000 0
28/06/2017 0,0000 0,0000 0,0000 2,02000 0
27/06/2017 0,0000 0,0000 0,0000 2,02000 0
26/06/2017 0,0000 0,0000 0,0000 2,02000 0
23/06/2017 2,2000 1,9900 2,2000 2,02004.050 8.143
22/06/2017 0,0000 0,0000 0,0000 2,03000 0
21/06/2017 2,0300 2,0000 2,0000 2,0300540 1.081
20/06/2017 2,1200 2,0000 2,0000 2,06001.111 2.289
19/06/2017 2,1000 1,9000 1,9000 1,9900213 440
16/06/2017 0,0000 0,0000 0,0000 1,95000 0
15/06/2017 1,9800 1,8800 1,9400 1,95001.210 2.356
14/06/2017 1,9000 1,9000 1,9000 1,9000709 1.347
13/06/2017 0,0000 0,0000 0,0000 1,95000 0
12/06/2017 1,9600 1,9200 1,9200 1,95001.700 3.308
09/06/2017 0,0000 0,0000 0,0000 1,90000 0
08/06/2017 0,0000 0,0000 0,0000 1,90000 0
07/06/2017 0,0000 0,0000 0,0000 1,90000 0
06/06/2017 0,0000 0,0000 0,0000 1,90000 0
02/06/2017 1,9000 1,6900 1,7100 1,9000231 433
01/06/2017 1,8800 1,7000 1,7600 1,8000501 908
31/05/2017 1,9300 1,8600 1,8600 1,860041 76
30/05/2017 0,0000 0,0000 0,0000 1,84000 0
29/05/2017 0,0000 0,0000 0,0000 1,84000 0
26/05/2017 1,8500 1,8300 1,8500 1,84002 3
25/05/2017 0,0000 0,0000 0,0000 1,87000 0
24/05/2017 0,0000 0,0000 0,0000 1,87000 0
23/05/2017 0,0000 0,0000 0,0000 1,87000 0
22/05/2017 1,8800 1,6700 1,6700 1,87002.108 3.909
19/05/2017 1,8600 1,8400 1,8600 1,85001.120 2.066
18/05/2017 1,9400 1,8400 1,8400 1,8400912 1.736
17/05/2017 1,8300 1,8300 1,8300 1,83002 3
16/05/2017 1,8200 1,8000 1,8000 1,8200900 1.632
15/05/2017 1,7800 1,7400 1,7400 1,76001.350 2.382
12/05/2017 0,0000 0,0000 0,0000 1,61000 0
11/05/2017 1,6100 1,6000 1,6100 1,610080 128
10/05/2017 0,0000 0,0000 0,0000 1,63000 0
09/05/2017 1,6300 1,6300 1,6300 1,630025 40
08/05/2017 1,7400 1,7400 1,7400 1,740033 57
05/05/2017 1,8300 1,8300 1,8300 1,8300353 645
04/05/2017 0,0000 0,0000 0,0000 1,79000 0
03/05/2017 1,8000 1,7900 1,8000 1,7900225 404
02/05/2017 1,9000 1,7900 1,8000 1,8200922 1.724
28/04/2017 1,9000 1,8000 1,8000 1,9000600 1.100
27/04/2017 0,0000 0,0000 0,0000 1,80000 0
26/04/2017 1,8000 1,8000 1,8000 1,80004 7
25/04/2017 0,0000 0,0000 0,0000 1,80000 0
24/04/2017 0,0000 0,0000 0,0000 1,80000 0
21/04/2017 0,0000 0,0000 0,0000 1,80000 0
20/04/2017 0,0000 0,0000 0,0000 1,80000 0
19/04/2017 0,0000 0,0000 0,0000 1,80000 0
18/04/2017 1,8000 1,8000 1,8000 1,8000800 1.440
13/04/2017 0,0000 0,0000 0,0000 1,79000 0
12/04/2017 1,7900 1,7900 1,7900 1,7900223 399
11/04/2017 0,0000 0,0000 0,0000 1,79000 0
10/04/2017 1,7900 1,7900 1,7900 1,7900500 895
07/04/2017 0,0000 0,0000 0,0000 1,80000 0
06/04/2017 1,8000 1,7800 1,7800 1,80003.000 5.370
05/04/2017 0,0000 0,0000 0,0000 1,77000 0
04/04/2017 1,7900 1,7700 1,7900 1,77002.000 3.548
03/04/2017 0,0000 0,0000 0,0000 1,79000 0
31/03/2017 1,7900 1,7800 1,7800 1,7900657 1.175
30/03/2017 0,0000 0,0000 0,0000 1,79000 0
29/03/2017 0,0000 0,0000 0,0000 1,79000 0
28/03/2017 0,0000 0,0000 0,0000 1,79000 0
27/03/2017 1,7900 1,7900 1,7900 1,79002.800 5.012
24/03/2017 1,5000 1,5000 1,5000 1,6300118 177
23/03/2017 1,6300 1,6300 1,6300 1,630032 52
22/03/2017 1,6300 1,6300 1,6300 1,6300118 192
21/03/2017 1,7200 1,7200 1,7200 1,7200468 804
20/03/2017 0,0000 0,0000 0,0000 1,75000 0
17/03/2017 1,8000 1,8000 1,8000 1,750010 18
16/03/2017 0,0000 0,0000 0,0000 1,75000 0
15/03/2017 0,0000 0,0000 0,0000 1,75000 0
14/03/2017 1,7500 1,7200 1,7200 1,75001.300 2.263
13/03/2017 0,0000 0,0000 0,0000 1,68000 0
10/03/2017 0,0000 0,0000 0,0000 1,68000 0
09/03/2017 1,6800 1,6400 1,6800 1,68001.062 1.781
08/03/2017 1,6600 1,5700 1,5700 1,66001.878 3.032
07/03/2017 1,7200 1,7000 1,7000 1,72001.500 2.564
06/03/2017 1,7600 1,7000 1,7500 1,70002.150 3.774
03/03/2017 1,5600 1,5600 1,5600 1,730027 42
02/03/2017 1,7300 1,4500 1,7200 1,73003.039 5.246
01/03/2017 0,0000 0,0000 0,0000 1,59000 0
28/02/2017 1,6000 1,5900 1,6000 1,5900100 159
24/02/2017 1,8000 1,7000 1,8000 1,7000158 271
23/02/2017 1,8100 1,6000 1,8000 1,81006.018 10.868
22/02/2017 1,5200 1,5000 1,5000 1,6500115 173
21/02/2017 1,6500 1,6500 1,6500 1,65001.000 1.650
20/02/2017 1,6400 1,6200 1,6400 1,62001.300 2.122
17/02/2017 1,6400 1,6000 1,6000 1,64003.870 6.254
16/02/2017 1,6000 1,6000 1,6000 1,60002.210 3.536
15/02/2017 1,7100 1,6000 1,6300 1,6000990 1.585
14/02/2017 1,7000 1,7000 1,7000 1,720016 27
13/02/2017 1,7700 1,6700 1,7700 1,72006.980 11.906
10/02/2017 1,8100 1,6700 1,8000 1,81008.850 15.522
09/02/2017 1,6500 1,4000 1,6500 1,65002.141 3.522
08/02/2017 1,5000 1,4900 1,4900 1,50001.000 1.499
07/02/2017 1,3700 1,3700 1,3700 1,37001.200 1.644
06/02/2017 0,0000 0,0000 0,0000 1,25000 0
03/02/2017 1,2500 1,2500 1,2500 1,2500142 177
02/02/2017 0,0000 0,0000 0,0000 1,25000 0
01/02/2017 0,0000 0,0000 0,0000 1,25000 0
31/01/2017 0,0000 0,0000 0,0000 1,25000 0
30/01/2017 0,0000 0,0000 0,0000 1,25000 0
27/01/2017 1,2500 1,2500 1,2500 1,2500500 625
26/01/2017 1,1600 1,1100 1,1100 1,16007.700 8.831
25/01/2017 1,1700 1,1700 1,1700 1,170099 115
24/01/2017 0,0000 0,0000 0,0000 1,25000 0
23/01/2017 1,2500 1,2500 1,2500 1,250020 25
20/01/2017 1,2900 1,2900 1,2900 1,290030 38
19/01/2017 0,0000 0,0000 0,0000 1,37000 0
18/01/2017 1,6000 1,3700 1,6000 1,37001.524 2.432
17/01/2017 0,0000 0,0000 0,0000 1,50000 0
16/01/2017 0,0000 0,0000 0,0000 1,50000 0
13/01/2017 0,0000 0,0000 0,0000 1,50000 0
12/01/2017 0,0000 0,0000 0,0000 1,50000 0
11/01/2017 1,5000 1,5000 1,5000 1,5000999 1.498
10/01/2017 1,5000 1,5000 1,5000 1,50002.415 3.622
09/01/2017 1,5000 1,3800 1,3800 1,50002.500 3.690
05/01/2017 0,0000 0,0000 0,0000 1,50000 0
04/01/2017 1,5000 1,5000 1,5000 1,50001.750 2.625
03/01/2017 1,5200 1,5200 1,5200 1,5200100 152
02/01/2017 0,0000 0,0000 0,0000 1,66000 0

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος