Χρηματιστήριο \

ΚΕΟ Δ. Ε. ΛΤΔ
ΚΕΟ
2,1400
Τελ. Ενημ.:
14:38
-0,02 0,00%
  • Συν.Όγκος 190
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 55
  • Τζίρος 409
  • Πράξεις 3
Αγορά
1 Εντολές 1000 x 2,140
Πώληση
1 Εντολές 1310 x 2,160
  • Saleside IIB
  • Bid Ask Ratio 1.0:1.3
Χαμηλό Ημέρας Υψηλό Ημέρας
2,1400 2,1600
Άνοιγμα 2,16
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,59 2,38
  • Άνοιγμα τελευτ. δημοπρ. 2.1600
  • Όγκος ανοιγ. τελ. δημ. 135
Προηγ. Κλείσιμο
2.1600 0.0200 0.9346 %
  • Μέσος σταθμικό 2.1542
  • Εμπορευσιμότητα 0.0005
  • Κεφαλαιοποίηση € 90269315 εκ
  • Αρ. Μετοχών 42181923

Απόδοση

Αρχή εβδ.
0,00%
7 ημερών
0,00%
1 μηνός
1,89%
3 μηνών
0,93%
6 μηνών
-5,26%
1 έτους
29,34%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
11/12/2024 2,1600 2,1600 2,1600 2,16009 19
10/12/2024 2,1600 2,1400 2,1600 2,14001.845 3.968
09/12/2024 2,1600 2,1600 2,1600 2,1600980 2.116
06/12/2024 2,1600 2,1600 2,1600 2,16003.120 6.739
05/12/2024 2,1600 2,1400 2,1600 2,1400600 1.294
04/12/2024 2,1600 2,1600 2,1600 2,1600160 345
03/12/2024 2,1800 2,1800 2,1800 2,18001.000 2.180
02/12/2024 2,1800 2,1400 2,1400 2,16004.801 10.291
29/11/2024 0,0000 0,0000 0,0000 2,16000 0
28/11/2024 0,0000 0,0000 0,0000 2,16000 0
27/11/2024 0,0000 0,0000 0,0000 2,16000 0
26/11/2024 0,0000 0,0000 0,0000 2,16000 0
25/11/2024 2,1600 2,1600 2,1600 2,1600759 1.639
22/11/2024 2,1600 2,1600 2,1600 2,1600241 520
21/11/2024 2,1800 2,1800 2,1800 2,18003.500 7.630
20/11/2024 2,1800 2,1200 2,1400 2,14004.020 8.575
19/11/2024 2,1800 2,1400 2,1600 2,16001.830 3.950
18/11/2024 2,1600 2,1400 2,1600 2,14002.081 4.477
15/11/2024 0,0000 0,0000 0,0000 2,22000 0
14/11/2024 0,0000 0,0000 0,0000 2,22000 0
13/11/2024 0,0000 0,0000 0,0000 2,22000 0
12/11/2024 2,2200 2,2200 2,2200 2,220040 88
11/11/2024 2,1400 2,1200 2,1400 2,120010.903 23.144
08/11/2024 2,1800 2,1400 2,1800 2,14004.650 9.983
07/11/2024 2,1800 2,1600 2,1800 2,160013.000 28.300
06/11/2024 2,1800 2,1400 2,1800 2,18004.000 8.640
05/11/2024 2,2200 2,1200 2,2000 2,12003.669 8.033
04/11/2024 2,2400 2,2400 2,2400 2,2400100 224
01/11/2024 2,2400 2,2400 2,2400 2,240030 67
31/10/2024 0,0000 0,0000 0,0000 2,24000 0
30/10/2024 2,2400 2,2400 2,2400 2,240045 100
29/10/2024 2,1400 2,1200 2,1400 2,1200646 1.373
25/10/2024 2,2400 2,2000 2,2000 2,20003.002 6.604
24/10/2024 2,2400 2,2000 2,2400 2,20003.083 6.902
23/10/2024 2,2800 2,2000 2,2000 2,28002.983 6.578
22/10/2024 2,2600 2,2400 2,2400 2,2600800 1.793
21/10/2024 0,0000 0,0000 0,0000 2,24000 0
18/10/2024 2,2600 2,1800 2,2400 2,24004.151 9.259
17/10/2024 2,2600 2,1400 2,2400 2,14007.767 17.169
16/10/2024 0,0000 0,0000 0,0000 2,26000 0
15/10/2024 2,2600 2,2600 2,2600 2,260045 101
14/10/2024 0,0000 0,0000 0,0000 2,28000 0
11/10/2024 0,0000 0,0000 0,0000 2,28000 0
10/10/2024 2,2800 2,2600 2,2600 2,28001.520 3.436
09/10/2024 2,2400 2,2000 2,2000 2,24003.572 7.978
08/10/2024 2,2800 2,2600 2,2600 2,2800300 679
07/10/2024 2,2400 2,2400 2,2400 2,24001.581 3.541
04/10/2024 2,2400 2,2200 2,2400 2,24004.076 9.125
03/10/2024 2,2200 2,2200 2,2200 2,22001.000 2.220
02/10/2024 2,2200 2,2000 2,2000 2,2200100 220
30/09/2024 2,2400 2,2200 2,2200 2,24001.200 2.668
27/09/2024 0,0000 0,0000 0,0000 2,12000 0
26/09/2024 2,1200 2,1000 2,1200 2,120014.500 30.726
25/09/2024 0,0000 0,0000 0,0000 2,12000 0
24/09/2024 2,1200 2,1200 2,1200 2,1200434 920
23/09/2024 2,1200 2,1200 2,1200 2,12004.300 9.116
20/09/2024 2,1600 2,1200 2,1600 2,12001.416 3.013
19/09/2024 2,1400 2,1400 2,1400 2,1400309 661
18/09/2024 0,0000 0,0000 0,0000 2,26000 0
17/09/2024 0,0000 0,0000 0,0000 2,26000 0
16/09/2024 2,2600 2,1400 2,1400 2,2600380 816
13/09/2024 2,1400 2,1400 2,1400 2,14001.695 3.627
12/09/2024 2,1600 2,1400 2,1600 2,1400685 1.467
11/09/2024 2,2600 2,1400 2,2600 2,1400500 1.106
10/09/2024 0,0000 0,0000 0,0000 2,08000 0
09/09/2024 2,2600 2,0800 2,2600 2,0800270 601
06/09/2024 0,0000 0,0000 0,0000 2,24000 0
05/09/2024 0,0000 0,0000 0,0000 2,24000 0
04/09/2024 2,2600 2,2000 2,2000 2,2400914 2.023
03/09/2024 0,0000 0,0000 0,0000 2,28000 0
02/09/2024 0,0000 0,0000 0,0000 2,28000 0
30/08/2024 2,2800 2,2800 2,2800 2,280050 114
29/08/2024 2,2800 2,2000 2,2800 2,22002.300 5.090
28/08/2024 0,0000 0,0000 0,0000 2,22000 0
27/08/2024 2,3200 2,2200 2,3200 2,22002.653 6.089
26/08/2024 0,0000 0,0000 0,0000 2,32000 0
23/08/2024 2,3200 2,3200 2,3200 2,3200100 232
22/08/2024 0,0000 0,0000 0,0000 2,32000 0
21/08/2024 2,3200 2,2800 2,2800 2,32005.504 12.559
20/08/2024 2,2800 2,2400 2,2400 2,2600726 1.633
19/08/2024 0,0000 0,0000 0,0000 2,26000 0
16/08/2024 0,0000 0,0000 0,0000 2,26000 0
14/08/2024 0,0000 0,0000 0,0000 2,26000 0
13/08/2024 2,2600 2,2400 2,2400 2,2600253 566
12/08/2024 2,2000 2,2000 2,2000 2,200068 149
09/08/2024 2,2200 2,0800 2,0800 2,22001.476 3.210
08/08/2024 0,0000 0,0000 0,0000 2,30000 0
07/08/2024 0,0000 0,0000 0,0000 2,30000 0
06/08/2024 2,3200 2,0200 2,0200 2,30003.550 8.026
05/08/2024 2,2800 2,1000 2,2000 2,24003.469 7.691
02/08/2024 0,0000 0,0000 0,0000 2,28000 0
01/08/2024 2,2800 2,2000 2,2000 2,28001.725 3.795
31/07/2024 2,2000 2,2000 2,2000 2,2000100 220
30/07/2024 0,0000 0,0000 0,0000 2,20000 0
29/07/2024 2,2000 2,2000 2,2000 2,20001.000 2.200
26/07/2024 0,0000 0,0000 0,0000 2,20000 0
25/07/2024 0,0000 0,0000 0,0000 2,20000 0
24/07/2024 2,2000 2,2000 2,2000 2,2000265 583
23/07/2024 2,3200 2,2000 2,2400 2,20003.779 8.612
22/07/2024 2,2400 2,2200 2,2200 2,2400500 1.113
19/07/2024 0,0000 0,0000 0,0000 2,20000 0
18/07/2024 2,2400 2,2000 2,2400 2,20004.225 9.371
17/07/2024 0,0000 0,0000 0,0000 2,34000 0
16/07/2024 2,3400 2,3000 2,3000 2,34002.647 6.099
15/07/2024 2,3400 2,2200 2,3400 2,2800638 1.438
12/07/2024 2,2600 2,2600 2,2600 2,2600230 519
11/07/2024 0,0000 0,0000 0,0000 2,18000 0
10/07/2024 2,2000 2,1800 2,2000 2,18002.561 5.592
09/07/2024 2,3000 2,2200 2,3000 2,220065 145
08/07/2024 0,0000 0,0000 0,0000 2,26000 0
05/07/2024 0,0000 0,0000 0,0000 2,26000 0
04/07/2024 0,0000 0,0000 0,0000 2,26000 0
03/07/2024 0,0000 0,0000 0,0000 2,26000 0
02/07/2024 0,0000 0,0000 0,0000 2,26000 0
01/07/2024 0,0000 0,0000 0,0000 2,26000 0
28/06/2024 2,3200 2,2600 2,3200 2,2600100 228
27/06/2024 2,3200 2,2600 2,3200 2,260061 140
26/06/2024 0,0000 0,0000 0,0000 2,24000 0
25/06/2024 2,3000 2,2400 2,3000 2,24001.043 2.372
21/06/2024 0,0000 0,0000 0,0000 2,30000 0
20/06/2024 0,0000 0,0000 0,0000 2,30000 0
19/06/2024 0,0000 0,0000 0,0000 2,30000 0
18/06/2024 2,3000 2,3000 2,3000 2,30001.100 2.530
17/06/2024 2,3600 2,3400 2,3400 2,36001.150 2.699
14/06/2024 0,0000 0,0000 0,0000 2,28000 0
13/06/2024 0,0000 0,0000 0,0000 2,28000 0
12/06/2024 2,2800 2,2400 2,2400 2,2800760 1.712
11/06/2024 2,2800 2,2800 2,2800 2,280085 193
10/06/2024 2,2800 2,2200 2,2200 2,2800700 1.584
07/06/2024 2,3600 2,2000 2,2600 2,28001.600 3.588
06/06/2024 2,3800 2,3000 2,3000 2,38003.780 8.845
05/06/2024 2,3400 2,1600 2,1600 2,34001.569 3.534
04/06/2024 2,3600 2,2600 2,3600 2,34001.025 2.329
03/06/2024 2,3000 2,3000 2,3000 2,3000220 506
31/05/2024 2,3600 2,3000 2,3000 2,34002.000 4.673
30/05/2024 2,3600 2,2000 2,2000 2,34007.570 17.000
29/05/2024 2,3000 2,3000 2,3000 2,300050 115
28/05/2024 2,2800 2,1600 2,1600 2,26003.696 8.137
27/05/2024 2,1800 2,1400 2,1400 2,14005.950 12.773
24/05/2024 2,1600 2,1600 2,1600 2,16001.000 2.160
23/05/2024 2,1600 2,1600 2,1600 2,1600895 1.933
22/05/2024 0,0000 0,0000 0,0000 2,16000 0
21/05/2024 0,0000 0,0000 0,0000 2,16000 0
20/05/2024 2,1600 2,1000 2,1000 2,16002.600 5.580
17/05/2024 2,1400 2,1000 2,1000 2,12007.422 15.719
16/05/2024 2,1000 2,0400 2,0400 2,10004.105 8.560
15/05/2024 2,0400 1,8600 1,9400 2,040021.327 42.367
14/05/2024 1,8600 1,7700 1,7700 1,86005.500 9.880
13/05/2024 1,7600 1,7400 1,7400 1,760017.338 30.298
09/05/2024 0,0000 0,0000 0,0000 1,75000 0
08/05/2024 0,0000 0,0000 0,0000 1,75000 0
02/05/2024 0,0000 0,0000 0,0000 1,75000 0
30/04/2024 0,0000 0,0000 0,0000 1,75000 0
29/04/2024 1,7500 1,7500 1,7500 1,7500870 1.522
26/04/2024 0,0000 0,0000 0,0000 1,70000 0
25/04/2024 0,0000 0,0000 0,0000 1,70000 0
24/04/2024 1,7000 1,6900 1,6900 1,70001.373 2.327
23/04/2024 0,0000 0,0000 0,0000 1,66000 0
19/04/2024 0,0000 0,0000 0,0000 1,70000 0
18/04/2024 1,7000 1,7000 1,7000 1,7000870 1.479
17/04/2024 0,0000 0,0000 0,0000 1,70000 0
16/04/2024 0,0000 0,0000 0,0000 1,70000 0
15/04/2024 0,0000 0,0000 0,0000 1,70000 0
12/04/2024 0,0000 0,0000 0,0000 1,70000 0
11/04/2024 0,0000 0,0000 0,0000 1,70000 0
10/04/2024 1,7000 1,7000 1,7000 1,70001.475 2.507
09/04/2024 1,6500 1,6500 1,6500 1,65002.713 4.476
08/04/2024 1,6500 1,6500 1,6500 1,6500417 688
05/04/2024 0,0000 0,0000 0,0000 1,67000 0
04/04/2024 1,6800 1,6600 1,6600 1,67004.000 6.677
03/04/2024 1,6700 1,6700 1,6700 1,670030 50
02/04/2024 0,0000 0,0000 0,0000 1,70000 0
28/03/2024 0,0000 0,0000 0,0000 1,70000 0
27/03/2024 0,0000 0,0000 0,0000 1,70000 0
26/03/2024 1,7000 1,6900 1,6900 1,7000300 509
22/03/2024 0,0000 0,0000 0,0000 1,64000 0
21/03/2024 1,6500 1,6400 1,6500 1,64001.000 1.645
20/03/2024 0,0000 0,0000 0,0000 1,64000 0
19/03/2024 1,6400 1,6100 1,6100 1,6400682 1.102
15/03/2024 0,0000 0,0000 0,0000 1,64000 0
14/03/2024 1,6400 1,6400 1,6400 1,6400100 164
13/03/2024 1,7000 1,7000 1,7000 1,700010 17
12/03/2024 1,6300 1,6200 1,6300 1,62005.550 9.026
11/03/2024 1,6200 1,6200 1,6200 1,620095 153
08/03/2024 1,7000 1,7000 1,7000 1,70001.000 1.700
06/03/2024 0,0000 0,0000 0,0000 1,70000 0
05/03/2024 0,0000 0,0000 0,0000 1,70000 0
04/03/2024 0,0000 0,0000 0,0000 1,70000 0
01/03/2024 0,0000 0,0000 0,0000 1,70000 0
29/02/2024 1,7000 1,6500 1,6500 1,70007.034 11.927
28/02/2024 0,0000 0,0000 0,0000 1,64000 0
27/02/2024 1,6400 1,6300 1,6400 1,64008.620 14.129
26/02/2024 1,6600 1,6500 1,6500 1,66001.700 2.821
23/02/2024 1,6300 1,6300 1,6300 1,6300200 326
22/02/2024 1,6500 1,6400 1,6400 1,65001.300 2.139
21/02/2024 0,0000 0,0000 0,0000 1,64000 0
20/02/2024 1,6400 1,6100 1,6100 1,64002.634 4.279
19/02/2024 0,0000 0,0000 0,0000 1,59000 0
16/02/2024 0,0000 0,0000 0,0000 1,59000 0
14/02/2024 0,0000 0,0000 0,0000 1,59000 0
13/02/2024 0,0000 0,0000 0,0000 1,59000 0
12/02/2024 1,6200 1,5800 1,6000 1,59002.655 4.293
09/02/2024 0,0000 0,0000 0,0000 1,59000 0
07/02/2024 1,6500 1,5900 1,6500 1,59005.250 8.362
06/02/2024 0,0000 0,0000 0,0000 1,60000 0
05/02/2024 0,0000 0,0000 0,0000 1,60000 0
02/02/2024 1,7100 1,5700 1,6200 1,60001.697 2.707
01/02/2024 1,6200 1,6200 1,6200 1,6200198 320
31/01/2024 1,6200 1,6200 1,6200 1,6200198 320
30/01/2024 0,0000 0,0000 0,0000 1,62000 0
29/01/2024 1,6500 1,6200 1,6500 1,62003.412 5.587
26/01/2024 0,0000 0,0000 0,0000 1,65000 0
25/01/2024 0,0000 0,0000 0,0000 1,65000 0
24/01/2024 0,0000 0,0000 0,0000 1,65000 0
23/01/2024 1,6500 1,6500 1,6500 1,65001.290 2.128
22/01/2024 1,6500 1,6500 1,6500 1,6500500 825
19/01/2024 1,6500 1,6500 1,6500 1,6500500 825
18/01/2024 0,0000 0,0000 0,0000 1,72000 0
16/01/2024 0,0000 0,0000 0,0000 1,69000 0
15/01/2024 1,7200 1,6900 1,7200 1,690066 112
12/01/2024 0,0000 0,0000 0,0000 1,67000 0
10/01/2024 0,0000 0,0000 0,0000 1,67000 0
09/01/2024 0,0000 0,0000 0,0000 1,67000 0
08/01/2024 1,6700 1,6700 1,6700 1,6700100 167
05/01/2024 0,0000 0,0000 0,0000 1,64000 0
04/01/2024 1,6400 1,6400 1,6400 1,64005 8
03/01/2024 1,6300 1,6300 1,6300 1,6300106 172
02/01/2024 0,0000 0,0000 0,0000 1,63000 0
29/12/2023 1,7000 1,6300 1,7000 1,6300160 271
27/12/2023 1,7200 1,6300 1,7200 1,720047 80
22/12/2023 0,0000 0,0000 0,0000 1,72000 0
21/12/2023 1,7200 1,7200 1,7200 1,720035 60
20/12/2023 0,0000 0,0000 0,0000 1,70000 0
19/12/2023 1,7000 1,7000 1,7000 1,7000250 425
18/12/2023 1,7000 1,7000 1,7000 1,700020 34
15/12/2023 1,6500 1,6500 1,6500 1,65001.250 2.062
14/12/2023 0,0000 0,0000 0,0000 1,60000 0
13/12/2023 1,6900 1,6000 1,6700 1,6000131 218
12/12/2023 1,6700 1,6500 1,6700 1,6500200 332
11/12/2023 1,6700 1,6700 1,6700 1,6700468 781
08/12/2023 0,0000 0,0000 0,0000 1,57000 0
07/12/2023 1,5800 1,5700 1,5800 1,57002.436 3.827
06/12/2023 1,5800 1,5800 1,5800 1,5800100 158
05/12/2023 1,5700 1,5700 1,5700 1,5700363 569
04/12/2023 0,0000 0,0000 0,0000 1,60000 0
01/12/2023 0,0000 0,0000 0,0000 1,60000 0
30/11/2023 0,0000 0,0000 0,0000 1,60000 0
29/11/2023 0,0000 0,0000 0,0000 1,60000 0
28/11/2023 0,0000 0,0000 0,0000 1,60000 0
27/11/2023 0,0000 0,0000 0,0000 1,60000 0
24/11/2023 1,6800 1,6000 1,6800 1,6000390 627
23/11/2023 0,0000 0,0000 0,0000 1,68000 0
22/11/2023 0,0000 0,0000 0,0000 1,68000 0
21/11/2023 0,0000 0,0000 0,0000 1,68000 0
20/11/2023 0,0000 0,0000 0,0000 1,68000 0
17/11/2023 0,0000 0,0000 0,0000 1,68000 0
16/11/2023 0,0000 0,0000 0,0000 1,68000 0
15/11/2023 0,0000 0,0000 0,0000 1,68000 0
14/11/2023 0,0000 0,0000 0,0000 1,68000 0
13/11/2023 0,0000 0,0000 0,0000 1,68000 0
10/11/2023 0,0000 0,0000 0,0000 1,68000 0
09/11/2023 0,0000 0,0000 0,0000 1,68000 0
08/11/2023 0,0000 0,0000 0,0000 1,68000 0
07/11/2023 0,0000 0,0000 0,0000 1,68000 0
06/11/2023 1,6800 1,6800 1,6800 1,68004 6
03/11/2023 0,0000 0,0000 0,0000 1,58000 0
02/11/2023 0,0000 0,0000 0,0000 1,58000 0
01/11/2023 0,0000 0,0000 0,0000 1,58000 0
31/10/2023 1,6900 1,5800 1,6000 1,5800740 1.186
30/10/2023 0,0000 0,0000 0,0000 1,60000 0
27/10/2023 0,0000 0,0000 0,0000 1,60000 0
26/10/2023 0,0000 0,0000 0,0000 1,60000 0
25/10/2023 0,0000 0,0000 0,0000 1,60000 0
24/10/2023 0,0000 0,0000 0,0000 1,60000 0
23/10/2023 1,6000 1,5700 1,5700 1,60002.500 3.985
20/10/2023 1,6200 1,6000 1,6200 1,60001.192 1.927
19/10/2023 1,6600 1,6500 1,6500 1,65003.361 5.555
18/10/2023 0,0000 0,0000 0,0000 1,63000 0
17/10/2023 1,6300 1,6300 1,6300 1,630014.037 22.880
16/10/2023 0,0000 0,0000 0,0000 1,62000 0
13/10/2023 0,0000 0,0000 0,0000 1,62000 0
12/10/2023 0,0000 0,0000 0,0000 1,62000 0
11/10/2023 1,6200 1,6200 1,6200 1,62002.000 3.240
10/10/2023 1,5600 1,5600 1,5600 1,5600161 251
09/10/2023 0,0000 0,0000 0,0000 1,57000 0
05/10/2023 1,5800 1,5600 1,5800 1,57004.955 7.803
04/10/2023 1,6900 1,5600 1,6000 1,56002.174 3.405
03/10/2023 0,0000 0,0000 0,0000 1,60000 0
02/10/2023 1,6200 1,6000 1,6200 1,6000539 872
29/09/2023 1,7000 1,6900 1,6900 1,70001.328 2.252
28/09/2023 0,0000 0,0000 0,0000 1,62000 0
27/09/2023 1,6200 1,6000 1,6000 1,62001.171 1.881
21/09/2023 0,0000 0,0000 0,0000 1,58000 0
20/09/2023 1,5800 1,5800 1,5800 1,580015 23
19/09/2023 1,6500 1,6500 1,6500 1,65006.000 9.900
18/09/2023 0,0000 0,0000 0,0000 1,62000 0
14/09/2023 1,7000 1,6200 1,6900 1,620015.100 25.592
13/09/2023 1,6900 1,6900 1,6900 1,6900610 1.030
12/09/2023 1,6700 1,6700 1,6700 1,67003 5
11/09/2023 1,6400 1,6400 1,6400 1,6400578 947
08/09/2023 1,6900 1,6900 1,6900 1,6900390 659
07/09/2023 0,0000 0,0000 0,0000 1,65000 0
06/09/2023 1,6700 1,6400 1,6400 1,65001.449 2.412
05/09/2023 1,6700 1,6700 1,6700 1,6700200 334
04/09/2023 1,6300 1,6000 1,6000 1,6300550 889
31/08/2023 0,0000 0,0000 0,0000 1,58000 0
30/08/2023 1,5800 1,5800 1,5800 1,58005.500 8.690
29/08/2023 0,0000 0,0000 0,0000 1,58000 0
28/08/2023 1,5800 1,5800 1,5800 1,58005.000 7.900
25/08/2023 1,6100 1,6100 1,6100 1,610032 51
24/08/2023 0,0000 0,0000 0,0000 1,61000 0
22/08/2023 0,0000 0,0000 0,0000 1,61000 0
21/08/2023 0,0000 0,0000 0,0000 1,61000 0
18/08/2023 1,6100 1,6100 1,6100 1,6100729 1.173
17/08/2023 0,0000 0,0000 0,0000 1,60000 0
16/08/2023 0,0000 0,0000 0,0000 1,60000 0
14/08/2023 1,6000 1,6000 1,6000 1,6000500 800
11/08/2023 0,0000 0,0000 0,0000 1,61000 0
10/08/2023 0,0000 0,0000 0,0000 1,61000 0
09/08/2023 1,6100 1,6100 1,6100 1,61001.000 1.610
07/08/2023 0,0000 0,0000 0,0000 1,61000 0
04/08/2023 0,0000 0,0000 0,0000 1,61000 0
03/08/2023 1,6100 1,6100 1,6100 1,61001.000 1.610
02/08/2023 1,6100 1,5800 1,5900 1,59004.000 6.390
01/08/2023 1,6200 1,5800 1,6000 1,62004.660 7.478
28/07/2023 0,0000 0,0000 0,0000 1,58000 0
27/07/2023 1,6000 1,5800 1,6000 1,58002.500 3.980
26/07/2023 1,5800 1,5600 1,5800 1,56003.600 5.636
25/07/2023 1,5600 1,5000 1,5200 1,55001.053 1.621
24/07/2023 0,0000 0,0000 0,0000 1,52000 0
20/07/2023 1,5200 1,5200 1,5200 1,520010.000 15.200
19/07/2023 0,0000 0,0000 0,0000 1,52000 0
18/07/2023 0,0000 0,0000 0,0000 1,52000 0
17/07/2023 0,0000 0,0000 0,0000 1,52000 0
14/07/2023 1,5200 1,5200 1,5200 1,52009.958 15.136
13/07/2023 0,0000 0,0000 0,0000 1,48000 0
12/07/2023 0,0000 0,0000 0,0000 1,48000 0
11/07/2023 1,4800 1,4800 1,4800 1,48007.842 11.606
10/07/2023 1,4800 1,4800 1,4800 1,4800468 692
06/07/2023 1,5000 1,5000 1,5000 1,500040 60
05/07/2023 0,0000 0,0000 0,0000 1,50000 0
04/07/2023 0,0000 0,0000 0,0000 1,50000 0
03/07/2023 1,5200 1,5000 1,5200 1,50001.900 2.870
29/06/2023 1,5300 1,5300 1,5300 1,53003.000 4.590
28/06/2023 1,6200 1,5000 1,5000 1,53008.000 12.157
27/06/2023 1,5100 1,4800 1,5000 1,50003.532 5.276
22/06/2023 1,5300 1,5200 1,5300 1,52003.200 4.884
21/06/2023 1,5000 1,4800 1,5000 1,480010.574 15.850
20/06/2023 1,5500 1,5500 1,5500 1,550050 77
19/06/2023 0,0000 0,0000 0,0000 1,51000 0
16/06/2023 0,0000 0,0000 0,0000 1,51000 0
14/06/2023 1,5000 1,5000 1,5000 1,500094 141
12/06/2023 0,0000 0,0000 0,0000 1,58000 0
09/06/2023 0,0000 0,0000 0,0000 1,58000 0
08/06/2023 0,0000 0,0000 0,0000 1,58000 0
31/05/2023 0,0000 0,0000 0,0000 1,50000 0
26/05/2023 1,5000 1,5000 1,5000 1,5000248 372
24/05/2023 1,5000 1,5000 1,5000 1,50005.000 7.500
22/05/2023 1,5500 1,5000 1,5500 1,50008.942 13.486
17/05/2023 0,0000 0,0000 0,0000 1,51000 0
16/05/2023 1,5100 1,5000 1,5100 1,51003.507 5.280
15/05/2023 0,0000 0,0000 0,0000 1,50000 0
12/05/2023 0,0000 0,0000 0,0000 1,50000 0
11/05/2023 0,0000 0,0000 0,0000 1,67000 0
10/05/2023 1,5000 1,5000 1,5000 1,5000673 1.009
08/05/2023 1,5200 1,5200 1,5200 1,5200419 636
05/05/2023 0,0000 0,0000 0,0000 1,50000 0
04/05/2023 0,0000 0,0000 0,0000 1,50000 0
02/05/2023 0,0000 0,0000 0,0000 1,50000 0
28/04/2023 1,5000 1,5000 1,5000 1,5000264 396
26/04/2023 1,6000 1,4600 1,6000 1,4600300 447
25/04/2023 1,6000 1,6000 1,6000 1,6000132 211
24/04/2023 0,0000 0,0000 0,0000 1,60000 0
21/04/2023 0,0000 0,0000 0,0000 1,60000 0
19/04/2023 1,6400 1,6000 1,6400 1,60001.000 1.618
13/04/2023 0,0000 0,0000 0,0000 1,64000 0
12/04/2023 1,6400 1,6400 1,6400 1,6400200 328
04/04/2023 0,0000 0,0000 0,0000 1,46000 0
03/04/2023 0,0000 0,0000 0,0000 1,46000 0
31/03/2023 1,4700 1,4600 1,4700 1,460027.434 40.325
30/03/2023 0,0000 0,0000 0,0000 1,50000 0
29/03/2023 0,0000 0,0000 0,0000 1,50000 0
28/03/2023 1,5300 1,5000 1,5300 1,50003.620 5.433
27/03/2023 0,0000 0,0000 0,0000 1,45000 0
24/03/2023 0,0000 0,0000 0,0000 1,45000 0
23/03/2023 0,0000 0,0000 0,0000 1,45000 0
22/03/2023 0,0000 0,0000 0,0000 1,45000 0
21/03/2023 0,0000 0,0000 0,0000 1,45000 0
20/03/2023 0,0000 0,0000 0,0000 1,45000 0
17/03/2023 0,0000 0,0000 0,0000 1,45000 0
16/03/2023 0,0000 0,0000 0,0000 1,45000 0
15/03/2023 1,4500 1,4500 1,4500 1,45003.000 4.350
14/03/2023 0,0000 0,0000 0,0000 1,50000 0
13/03/2023 0,0000 0,0000 0,0000 1,50000 0
10/03/2023 0,0000 0,0000 0,0000 1,50000 0
09/03/2023 0,0000 0,0000 0,0000 1,50000 0
08/03/2023 1,5000 1,4600 1,4600 1,50006.550 9.770
07/03/2023 1,4600 1,4200 1,4200 1,4600170 243
06/03/2023 1,4600 1,4300 1,4600 1,45006.300 9.128
03/03/2023 0,0000 0,0000 0,0000 1,47000 0
02/03/2023 1,4800 1,4700 1,4700 1,47001.750 2.573
01/03/2023 1,4900 1,4800 1,4900 1,48002.000 2.961
28/02/2023 1,5200 1,4900 1,4900 1,49001.358 2.029
24/02/2023 0,0000 0,0000 0,0000 1,49000 0
23/02/2023 1,5000 1,4900 1,5000 1,49002.100 3.140
22/02/2023 1,5000 1,4900 1,5000 1,49004.300 6.437
21/02/2023 0,0000 0,0000 0,0000 1,50000 0
20/02/2023 0,0000 0,0000 0,0000 1,50000 0
17/02/2023 1,5000 1,5000 1,5000 1,50001.800 2.700
16/02/2023 1,4900 1,4900 1,4900 1,4900300 447
15/02/2023 0,0000 0,0000 0,0000 1,52000 0
14/02/2023 0,0000 0,0000 0,0000 1,52000 0
13/02/2023 1,5200 1,5000 1,5000 1,5200605 916
10/02/2023 1,4700 1,4700 1,4700 1,4700360 529
09/02/2023 0,0000 0,0000 0,0000 1,50000 0
08/02/2023 0,0000 0,0000 0,0000 1,50000 0
07/02/2023 1,5200 1,5000 1,5100 1,5000981 1.479
06/02/2023 1,4800 1,4800 1,4800 1,48001.319 1.952
03/02/2023 1,5200 1,5200 1,5200 1,52003.000 4.560
02/02/2023 0,0000 0,0000 0,0000 1,52000 0
01/02/2023 0,0000 0,0000 0,0000 1,52000 0
31/01/2023 0,0000 0,0000 0,0000 1,52000 0
30/01/2023 0,0000 0,0000 0,0000 1,52000 0
27/01/2023 0,0000 0,0000 0,0000 1,52000 0
26/01/2023 0,0000 0,0000 0,0000 1,52000 0
25/01/2023 0,0000 0,0000 0,0000 1,52000 0
24/01/2023 1,5200 1,5200 1,5200 1,52001.000 1.520
23/01/2023 1,5200 1,5200 1,5200 1,520040 60
20/01/2023 0,0000 0,0000 0,0000 1,51000 0
19/01/2023 1,5100 1,5100 1,5100 1,5100550 830
18/01/2023 0,0000 0,0000 0,0000 1,46000 0
17/01/2023 0,0000 0,0000 0,0000 1,46000 0
16/01/2023 1,4600 1,4400 1,4400 1,4600700 1.012
13/01/2023 1,4500 1,4500 1,4500 1,45002.900 4.205
12/01/2023 1,4500 1,4500 1,4500 1,4500500 725
11/01/2023 0,0000 0,0000 0,0000 1,49000 0
10/01/2023 0,0000 0,0000 0,0000 1,49000 0
09/01/2023 0,0000 0,0000 0,0000 1,49000 0
05/01/2023 1,4900 1,4900 1,4900 1,490010 14
04/01/2023 1,4400 1,4100 1,4100 1,4400684 979
03/01/2023 1,4100 1,4000 1,4000 1,4100528 739
02/01/2023 0,0000 0,0000 0,0000 1,54000 0
30/12/2022 0,0000 0,0000 0,0000 1,54000 0
29/12/2022 0,0000 0,0000 0,0000 1,54000 0
28/12/2022 0,0000 0,0000 0,0000 1,54000 0
27/12/2022 1,5400 1,4800 1,4800 1,5400700 1.048
23/12/2022 1,4700 1,4100 1,4700 1,42001.792 2.557
22/12/2022 0,0000 0,0000 0,0000 1,47000 0
21/12/2022 0,0000 0,0000 0,0000 1,47000 0
20/12/2022 0,0000 0,0000 0,0000 1,47000 0
19/12/2022 1,4700 1,4600 1,4700 1,47001.559 2.290
16/12/2022 1,4700 1,4700 1,4700 1,47005.900 8.673
15/12/2022 1,4800 1,4800 1,4800 1,48001.000 1.480
14/12/2022 0,0000 0,0000 0,0000 1,48000 0
13/12/2022 0,0000 0,0000 0,0000 1,48000 0
12/12/2022 0,0000 0,0000 0,0000 1,48000 0
09/12/2022 0,0000 0,0000 0,0000 1,48000 0
08/12/2022 1,4800 1,3900 1,3900 1,48001.055 1.493
07/12/2022 0,0000 0,0000 0,0000 1,48000 0
06/12/2022 0,0000 0,0000 0,0000 1,48000 0
05/12/2022 1,4900 1,4800 1,4900 1,4800200 297
02/12/2022 1,4900 1,4800 1,4900 1,48001.400 2.076
01/12/2022 1,5300 1,5300 1,5300 1,530020 30
30/11/2022 1,5400 1,4100 1,4100 1,54001.169 1.651
29/11/2022 0,0000 0,0000 0,0000 1,40000 0
28/11/2022 1,4000 1,4000 1,4000 1,40001.000 1.400
25/11/2022 1,4000 1,3800 1,4000 1,40001.653 2.313
24/11/2022 0,0000 0,0000 0,0000 1,42000 0
23/11/2022 1,4200 1,3600 1,3700 1,42001.883 2.585
22/11/2022 1,4300 1,4000 1,4000 1,4300800 1.127
21/11/2022 1,3600 1,3600 1,3600 1,3600460 625
18/11/2022 1,4000 1,4000 1,4000 1,4000214 299
17/11/2022 1,3600 1,3600 1,3600 1,3600361 490
16/11/2022 1,4200 1,4200 1,4200 1,4200300 426
15/11/2022 1,3800 1,3800 1,3800 1,3800382 527
14/11/2022 0,0000 0,0000 0,0000 1,42000 0
11/11/2022 1,4200 1,4200 1,4200 1,4200500 710
10/11/2022 1,3800 1,3800 1,3800 1,3800500 690
09/11/2022 1,4000 1,4000 1,4000 1,4000297 415
08/11/2022 0,0000 0,0000 0,0000 1,40000 0
07/11/2022 1,4000 1,4000 1,4000 1,4000779 1.090
04/11/2022 0,0000 0,0000 0,0000 1,41000 0
03/11/2022 0,0000 0,0000 0,0000 1,41000 0
02/11/2022 1,4100 1,4100 1,4100 1,410020 28
01/11/2022 0,0000 0,0000 0,0000 1,41000 0
31/10/2022 1,4100 1,4000 1,4000 1,4100986 1.386
27/10/2022 1,4000 1,4000 1,4000 1,4000966 1.352
26/10/2022 1,4000 1,3700 1,3700 1,4000731 1.016
25/10/2022 0,0000 0,0000 0,0000 1,47000 0
24/10/2022 0,0000 0,0000 0,0000 1,47000 0
21/10/2022 0,0000 0,0000 0,0000 1,47000 0
20/10/2022 0,0000 0,0000 0,0000 1,47000 0
19/10/2022 0,0000 0,0000 0,0000 1,47000 0
18/10/2022 0,0000 0,0000 0,0000 1,47000 0
17/10/2022 0,0000 0,0000 0,0000 1,47000 0
14/10/2022 1,4700 1,4700 1,4700 1,4700500 735
13/10/2022 1,4000 1,4000 1,4000 1,40001.819 2.546
12/10/2022 0,0000 0,0000 0,0000 1,48000 0
11/10/2022 0,0000 0,0000 0,0000 1,48000 0
10/10/2022 1,4800 1,4800 1,4800 1,4800300 444
07/10/2022 0,0000 0,0000 0,0000 1,45000 0
06/10/2022 0,0000 0,0000 0,0000 1,45000 0
05/10/2022 0,0000 0,0000 0,0000 1,45000 0
04/10/2022 1,4500 1,4500 1,4500 1,4500500 725
03/10/2022 1,4000 1,4000 1,4000 1,4000336 470
30/09/2022 1,4100 1,3500 1,3500 1,41001.452 2.014
29/09/2022 1,4100 1,4000 1,4000 1,4100700 981
28/09/2022 1,4000 1,4000 1,4000 1,4000300 420
27/09/2022 0,0000 0,0000 0,0000 1,41000 0
26/09/2022 1,4100 1,4100 1,4100 1,41001.000 1.410
23/09/2022 0,0000 0,0000 0,0000 1,41000 0
22/09/2022 0,0000 0,0000 0,0000 1,41000 0
21/09/2022 0,0000 0,0000 0,0000 1,41000 0
20/09/2022 0,0000 0,0000 0,0000 1,41000 0
19/09/2022 0,0000 0,0000 0,0000 1,41000 0
16/09/2022 0,0000 0,0000 0,0000 1,41000 0
15/09/2022 1,4100 1,3500 1,3500 1,4100500 679
14/09/2022 0,0000 0,0000 0,0000 1,40000 0
13/09/2022 1,4000 1,4000 1,4000 1,4000510 714
12/09/2022 0,0000 0,0000 0,0000 1,39000 0
09/09/2022 1,3900 1,3300 1,3300 1,39006.102 8.246
08/09/2022 0,0000 0,0000 0,0000 1,41000 0
07/09/2022 1,4100 1,3000 1,3000 1,41001.552 2.072
06/09/2022 0,0000 0,0000 0,0000 1,37000 0
05/09/2022 1,3700 1,3400 1,3400 1,37003.200 4.324
02/09/2022 0,0000 0,0000 0,0000 1,37000 0
01/09/2022 1,3700 1,3500 1,3500 1,37001.700 2.307
31/08/2022 0,0000 0,0000 0,0000 1,32000 0
30/08/2022 0,0000 0,0000 0,0000 1,32000 0
29/08/2022 0,0000 0,0000 0,0000 1,32000 0
26/08/2022 0,0000 0,0000 0,0000 1,32000 0
25/08/2022 1,3200 1,3200 1,3200 1,32001.500 1.980
24/08/2022 0,0000 0,0000 0,0000 1,35000 0
23/08/2022 1,3500 1,3500 1,3500 1,35001.000 1.350
22/08/2022 0,0000 0,0000 0,0000 1,38000 0
19/08/2022 0,0000 0,0000 0,0000 1,38000 0
18/08/2022 0,0000 0,0000 0,0000 1,38000 0
17/08/2022 0,0000 0,0000 0,0000 1,38000 0
16/08/2022 1,3800 1,3800 1,3800 1,3800500 690
12/08/2022 1,3300 1,3300 1,3300 1,33001.000 1.330
11/08/2022 0,0000 0,0000 0,0000 1,33000 0
10/08/2022 1,3300 1,3300 1,3300 1,33003.700 4.921
09/08/2022 0,0000 0,0000 0,0000 1,33000 0
08/08/2022 0,0000 0,0000 0,0000 1,33000 0
05/08/2022 0,0000 0,0000 0,0000 1,33000 0
04/08/2022 0,0000 0,0000 0,0000 1,33000 0
03/08/2022 1,3300 1,3000 1,3000 1,33001.973 2.612
02/08/2022 0,0000 0,0000 0,0000 1,32000 0
01/08/2022 1,3200 1,3200 1,3200 1,32002.100 2.772
29/07/2022 0,0000 0,0000 0,0000 1,32000 0
28/07/2022 0,0000 0,0000 0,0000 1,32000 0
27/07/2022 1,3200 1,3200 1,3200 1,3200100 132
26/07/2022 1,2800 1,2800 1,2800 1,28001.900 2.432
25/07/2022 1,2800 1,2800 1,2800 1,280013 16
22/07/2022 1,2500 1,2500 1,2500 1,2500324 405
21/07/2022 0,0000 0,0000 0,0000 1,25000 0
20/07/2022 0,0000 0,0000 0,0000 1,25000 0
19/07/2022 0,0000 0,0000 0,0000 1,25000 0
18/07/2022 0,0000 0,0000 0,0000 1,25000 0
15/07/2022 0,0000 0,0000 0,0000 1,25000 0
14/07/2022 1,2500 1,2500 1,2500 1,2500500 625
13/07/2022 0,0000 0,0000 0,0000 1,22000 0
12/07/2022 0,0000 0,0000 0,0000 1,22000 0
11/07/2022 1,2300 1,2200 1,2300 1,2200136 166
08/07/2022 0,0000 0,0000 0,0000 1,25000 0
07/07/2022 1,2500 1,2500 1,2500 1,25001.500 1.875
06/07/2022 1,2200 1,2200 1,2200 1,2200552 673
05/07/2022 0,0000 0,0000 0,0000 1,25000 0
04/07/2022 0,0000 0,0000 0,0000 1,25000 0
01/07/2022 0,0000 0,0000 0,0000 1,25000 0
30/06/2022 1,2500 1,2500 1,2500 1,2500800 1.000
29/06/2022 0,0000 0,0000 0,0000 1,25000 0
28/06/2022 0,0000 0,0000 0,0000 1,25000 0
27/06/2022 0,0000 0,0000 0,0000 1,25000 0
24/06/2022 1,2500 1,2500 1,2500 1,25001.480 1.850
23/06/2022 1,2700 1,2700 1,2700 1,2700630 800
22/06/2022 1,2600 1,2600 1,2600 1,2600500 630
21/06/2022 0,0000 0,0000 0,0000 1,28000 0
20/06/2022 0,0000 0,0000 0,0000 1,28000 0
17/06/2022 0,0000 0,0000 0,0000 1,28000 0
16/06/2022 0,0000 0,0000 0,0000 1,28000 0
15/06/2022 1,3000 1,2800 1,3000 1,2800580 744
14/06/2022 0,0000 0,0000 0,0000 1,27000 0
10/06/2022 0,0000 0,0000 0,0000 1,27000 0
09/06/2022 0,0000 0,0000 0,0000 1,27000 0
08/06/2022 1,2700 1,2700 1,2700 1,2700500 635
07/06/2022 0,0000 0,0000 0,0000 1,25000 0
06/06/2022 0,0000 0,0000 0,0000 1,25000 0
03/06/2022 0,0000 0,0000 0,0000 1,25000 0
02/06/2022 0,0000 0,0000 0,0000 1,25000 0
01/06/2022 0,0000 0,0000 0,0000 1,25000 0
31/05/2022 1,2500 1,2500 1,2500 1,250024 30
30/05/2022 1,2500 1,2100 1,2100 1,23006.886 8.400
27/05/2022 0,0000 0,0000 0,0000 1,22000 0
26/05/2022 0,0000 0,0000 0,0000 1,22000 0
25/05/2022 0,0000 0,0000 0,0000 1,22000 0
24/05/2022 1,2200 1,2200 1,2200 1,2200400 488
23/05/2022 1,2200 1,2200 1,2200 1,2200500 610
20/05/2022 0,0000 0,0000 0,0000 1,22000 0
19/05/2022 0,0000 0,0000 0,0000 1,22000 0
18/05/2022 0,0000 0,0000 0,0000 1,22000 0
17/05/2022 1,2200 1,2100 1,2200 1,22007.417 9.035
16/05/2022 1,2200 1,2200 1,2200 1,22001.110 1.354
13/05/2022 1,2500 1,2300 1,2500 1,23003.450 4.252
12/05/2022 1,2600 1,2500 1,2500 1,25002.400 3.004
11/05/2022 1,3300 1,2500 1,3300 1,260010.061 12.704
10/05/2022 0,0000 0,0000 0,0000 1,28000 0
09/05/2022 1,2800 1,2800 1,2800 1,28003.750 4.800
06/05/2022 0,0000 0,0000 0,0000 1,26000 0
05/05/2022 0,0000 0,0000 0,0000 1,26000 0
04/05/2022 1,2700 1,2600 1,2700 1,2600421 533
03/05/2022 1,3100 1,3100 1,3100 1,3100179 234
29/04/2022 1,3700 1,3700 1,3700 1,37001.300 1.781
28/04/2022 0,0000 0,0000 0,0000 1,28000 0
27/04/2022 1,2800 1,2800 1,2800 1,2800270 345
21/04/2022 1,2900 1,2800 1,2900 1,2800554 710
20/04/2022 1,3000 1,3000 1,3000 1,3000824 1.071
19/04/2022 0,0000 0,0000 0,0000 1,30000 0
14/04/2022 1,3000 1,3000 1,3000 1,30008.000 10.400
13/04/2022 0,0000 0,0000 0,0000 1,30000 0
12/04/2022 0,0000 0,0000 0,0000 1,30000 0
11/04/2022 1,3000 1,3000 1,3000 1,30004.000 5.200
08/04/2022 1,3000 1,3000 1,3000 1,30006.092 7.919
07/04/2022 0,0000 0,0000 0,0000 1,31000 0
06/04/2022 1,3300 1,2900 1,3000 1,31007.342 9.508
05/04/2022 1,2900 1,2900 1,2900 1,2900114 147
04/04/2022 1,3000 1,3000 1,3000 1,3000100 130
31/03/2022 0,0000 0,0000 0,0000 1,30000 0
30/03/2022 0,0000 0,0000 0,0000 1,30000 0
29/03/2022 0,0000 0,0000 0,0000 1,30000 0
28/03/2022 1,3000 1,3000 1,3000 1,30005.924 7.701
24/03/2022 1,3200 1,3200 1,3200 1,320019 25
23/03/2022 0,0000 0,0000 0,0000 1,32000 0
22/03/2022 0,0000 0,0000 0,0000 1,32000 0
21/03/2022 1,3200 1,3200 1,3200 1,320010 13
18/03/2022 1,3000 1,3000 1,3000 1,30002.494 3.242
17/03/2022 0,0000 0,0000 0,0000 1,32000 0
16/03/2022 0,0000 0,0000 0,0000 1,32000 0
15/03/2022 0,0000 0,0000 0,0000 1,32000 0
14/03/2022 0,0000 0,0000 0,0000 1,32000 0
11/03/2022 1,3200 1,3200 1,3200 1,32001.000 1.320
10/03/2022 0,0000 0,0000 0,0000 1,32000 0
09/03/2022 0,0000 0,0000 0,0000 1,32000 0
08/03/2022 0,0000 0,0000 0,0000 1,32000 0
04/03/2022 0,0000 0,0000 0,0000 1,32000 0
03/03/2022 0,0000 0,0000 0,0000 1,32000 0
02/03/2022 0,0000 0,0000 0,0000 1,32000 0
01/03/2022 0,0000 0,0000 0,0000 1,32000 0
28/02/2022 1,3400 1,3200 1,3400 1,32003.550 4.716
25/02/2022 1,3400 1,3400 1,3400 1,34001.800 2.412
24/02/2022 1,3400 1,3400 1,3400 1,34001.900 2.546
23/02/2022 0,0000 0,0000 0,0000 1,35000 0
22/02/2022 1,3500 1,3500 1,3500 1,3500952 1.285
21/02/2022 1,3500 1,3500 1,3500 1,3500300 405
18/02/2022 0,0000 0,0000 0,0000 1,38000 0
17/02/2022 0,0000 0,0000 0,0000 1,38000 0
16/02/2022 0,0000 0,0000 0,0000 1,38000 0
15/02/2022 1,3800 1,3600 1,3600 1,38004.000 5.480
14/02/2022 0,0000 0,0000 0,0000 1,36000 0
11/02/2022 1,3600 1,3600 1,3600 1,36001.000 1.360
10/02/2022 1,3300 1,3300 1,3300 1,3300756 1.005
09/02/2022 1,3600 1,3600 1,3600 1,36001.000 1.360
08/02/2022 1,3600 1,3600 1,3600 1,360023 31
07/02/2022 0,0000 0,0000 0,0000 1,34000 0
04/02/2022 1,3400 1,3300 1,3400 1,340011.448 15.335
03/02/2022 1,3600 1,3600 1,3600 1,3600120 163
02/02/2022 1,3800 1,3700 1,3700 1,38002.050 2.809
01/02/2022 0,0000 0,0000 0,0000 1,37000 0
31/01/2022 1,3700 1,3700 1,3700 1,37003.050 4.178
28/01/2022 1,3800 1,3600 1,3800 1,37009.530 13.024
27/01/2022 1,3700 1,3700 1,3700 1,37001.900 2.603
26/01/2022 1,3500 1,3500 1,3500 1,3500827 1.116
25/01/2022 1,3500 1,3500 1,3500 1,3500761 1.027
24/01/2022 0,0000 0,0000 0,0000 1,35000 0
21/01/2022 0,0000 0,0000 0,0000 1,35000 0
20/01/2022 0,0000 0,0000 0,0000 1,35000 0
19/01/2022 0,0000 0,0000 0,0000 1,35000 0
18/01/2022 0,0000 0,0000 0,0000 1,35000 0
17/01/2022 1,3500 1,3500 1,3500 1,35005.032 6.793
14/01/2022 1,3600 1,3500 1,3600 1,35006.000 8.110
13/01/2022 0,0000 0,0000 0,0000 1,34000 0
12/01/2022 1,3500 1,3400 1,3500 1,34002.107 2.837
11/01/2022 1,3300 1,3300 1,3300 1,3300200 266
10/01/2022 1,3700 1,3700 1,3700 1,3700100 137
07/01/2022 1,3300 1,3300 1,3300 1,3300632 840
05/01/2022 0,0000 0,0000 0,0000 1,34000 0
04/01/2022 0,0000 0,0000 0,0000 1,34000 0
03/01/2022 1,3600 1,3200 1,3200 1,34001.463 1.963
31/12/2021 0,0000 0,0000 0,0000 1,31000 0
30/12/2021 0,0000 0,0000 0,0000 1,31000 0
29/12/2021 0,0000 0,0000 0,0000 1,31000 0
28/12/2021 0,0000 0,0000 0,0000 1,31000 0
27/12/2021 1,3100 1,3100 1,3100 1,31001.932 2.530
23/12/2021 1,3000 1,2900 1,2900 1,30004.000 5.180
22/12/2021 1,2900 1,2900 1,2900 1,29002.000 2.580
21/12/2021 1,2900 1,2900 1,2900 1,29002.000 2.580
20/12/2021 1,3000 1,3000 1,3000 1,30002.000 2.600
17/12/2021 1,3200 1,3100 1,3200 1,31007.200 9.484
16/12/2021 1,3300 1,3100 1,3300 1,31007.300 9.666
15/12/2021 1,3400 1,3400 1,3400 1,3400500 670
14/12/2021 0,0000 0,0000 0,0000 1,34000 0
13/12/2021 0,0000 0,0000 0,0000 1,34000 0
10/12/2021 1,3400 1,3400 1,3400 1,3400275 368
09/12/2021 0,0000 0,0000 0,0000 1,34000 0
08/12/2021 0,0000 0,0000 0,0000 1,34000 0
07/12/2021 1,3400 1,3400 1,3400 1,34003.300 4.422
06/12/2021 0,0000 0,0000 0,0000 1,34000 0
03/12/2021 1,3400 1,3400 1,3400 1,3400673 901
02/12/2021 0,0000 0,0000 0,0000 1,35000 0
01/12/2021 1,3500 1,3500 1,3500 1,35003.780 5.103
30/11/2021 1,4100 1,3600 1,3700 1,4100435 594
29/11/2021 1,3700 1,3700 1,3700 1,37001.380 1.890
26/11/2021 0,0000 0,0000 0,0000 1,37000 0
25/11/2021 0,0000 0,0000 0,0000 1,37000 0
24/11/2021 1,3700 1,3700 1,3700 1,3700500 685
23/11/2021 0,0000 0,0000 0,0000 1,37000 0
22/11/2021 1,3700 1,3700 1,3700 1,37002.000 2.740
19/11/2021 0,0000 0,0000 0,0000 1,37000 0
18/11/2021 0,0000 0,0000 0,0000 1,37000 0
17/11/2021 1,3700 1,3700 1,3700 1,370095 130
16/11/2021 0,0000 0,0000 0,0000 1,37000 0
15/11/2021 1,3700 1,3700 1,3700 1,3700483 661
12/11/2021 0,0000 0,0000 0,0000 1,37000 0
11/11/2021 1,3700 1,3700 1,3700 1,37001 1
10/11/2021 0,0000 0,0000 0,0000 1,42000 0
09/11/2021 1,4200 1,3800 1,3800 1,42002.060 2.845
08/11/2021 0,0000 0,0000 0,0000 1,35000 0
05/11/2021 0,0000 0,0000 0,0000 1,35000 0
04/11/2021 0,0000 0,0000 0,0000 1,35000 0
03/11/2021 0,0000 0,0000 0,0000 1,35000 0
02/11/2021 0,0000 0,0000 0,0000 1,35000 0
01/11/2021 0,0000 0,0000 0,0000 1,35000 0
29/10/2021 0,0000 0,0000 0,0000 1,35000 0
27/10/2021 0,0000 0,0000 0,0000 1,35000 0
26/10/2021 0,0000 0,0000 0,0000 1,35000 0
25/10/2021 0,0000 0,0000 0,0000 1,35000 0
22/10/2021 0,0000 0,0000 0,0000 1,35000 0
21/10/2021 0,0000 0,0000 0,0000 1,35000 0
20/10/2021 1,3500 1,3500 1,3500 1,35003.000 4.050
19/10/2021 0,0000 0,0000 0,0000 1,45000 0
18/10/2021 0,0000 0,0000 0,0000 1,45000 0
15/10/2021 0,0000 0,0000 0,0000 1,45000 0
14/10/2021 0,0000 0,0000 0,0000 1,45000 0
13/10/2021 1,4500 1,4500 1,4500 1,450020 29
12/10/2021 0,0000 0,0000 0,0000 1,45000 0
11/10/2021 0,0000 0,0000 0,0000 1,45000 0
08/10/2021 1,4500 1,4500 1,4500 1,4500100 145
07/10/2021 1,4500 1,4500 1,4500 1,450070 101
06/10/2021 1,4500 1,4500 1,4500 1,45001.000 1.450
05/10/2021 0,0000 0,0000 0,0000 1,45000 0
04/10/2021 0,0000 0,0000 0,0000 1,45000 0
30/09/2021 0,0000 0,0000 0,0000 1,45000 0
29/09/2021 1,4500 1,4500 1,4500 1,450030 43
28/09/2021 0,0000 0,0000 0,0000 1,35000 0
27/09/2021 0,0000 0,0000 0,0000 1,35000 0
24/09/2021 0,0000 0,0000 0,0000 1,35000 0
23/09/2021 1,3500 1,3500 1,3500 1,35002 2
22/09/2021 0,0000 0,0000 0,0000 1,35000 0
21/09/2021 0,0000 0,0000 0,0000 1,35000 0
20/09/2021 0,0000 0,0000 0,0000 1,35000 0
17/09/2021 0,0000 0,0000 0,0000 1,35000 0
16/09/2021 1,3500 1,3500 1,3500 1,35001.430 1.930
15/09/2021 0,0000 0,0000 0,0000 1,41000 0
14/09/2021 0,0000 0,0000 0,0000 1,41000 0
13/09/2021 1,4100 1,4100 1,4100 1,41001.295 1.825
10/09/2021 0,0000 0,0000 0,0000 1,40000 0
09/09/2021 0,0000 0,0000 0,0000 1,40000 0
08/09/2021 0,0000 0,0000 0,0000 1,40000 0
07/09/2021 0,0000 0,0000 0,0000 1,40000 0
06/09/2021 0,0000 0,0000 0,0000 1,40000 0
03/09/2021 0,0000 0,0000 0,0000 1,40000 0
02/09/2021 1,4000 1,4000 1,4000 1,40001.000 1.400
01/09/2021 0,0000 0,0000 0,0000 1,35000 0
31/08/2021 0,0000 0,0000 0,0000 1,35000 0
30/08/2021 0,0000 0,0000 0,0000 1,35000 0
27/08/2021 1,3500 1,3500 1,3500 1,3500334 450
26/08/2021 0,0000 0,0000 0,0000 1,32000 0
25/08/2021 0,0000 0,0000 0,0000 1,32000 0
24/08/2021 0,0000 0,0000 0,0000 1,32000 0
23/08/2021 0,0000 0,0000 0,0000 1,32000 0
20/08/2021 0,0000 0,0000 0,0000 1,32000 0
19/08/2021 1,3200 1,3200 1,3200 1,32001.000 1.320
18/08/2021 0,0000 0,0000 0,0000 1,32000 0
17/08/2021 0,0000 0,0000 0,0000 1,32000 0
16/08/2021 0,0000 0,0000 0,0000 1,32000 0
13/08/2021 0,0000 0,0000 0,0000 1,32000 0
12/08/2021 1,3300 1,3200 1,3300 1,32001.000 1.325
11/08/2021 0,0000 0,0000 0,0000 1,43000 0
10/08/2021 1,4300 1,4300 1,4300 1,430020 28
09/08/2021 0,0000 0,0000 0,0000 1,44000 0
06/08/2021 1,4400 1,4400 1,4400 1,440015 21
05/08/2021 0,0000 0,0000 0,0000 1,44000 0
04/08/2021 0,0000 0,0000 0,0000 1,44000 0
03/08/2021 0,0000 0,0000 0,0000 1,44000 0
02/08/2021 0,0000 0,0000 0,0000 1,44000 0
30/07/2021 0,0000 0,0000 0,0000 1,44000 0
29/07/2021 0,0000 0,0000 0,0000 1,44000 0
28/07/2021 0,0000 0,0000 0,0000 1,44000 0
27/07/2021 1,4400 1,4400 1,4400 1,440039 56
26/07/2021 1,4400 1,4400 1,4400 1,440040 57
23/07/2021 0,0000 0,0000 0,0000 1,31000 0
22/07/2021 0,0000 0,0000 0,0000 1,31000 0
21/07/2021 1,3100 1,3100 1,3100 1,310091 119
20/07/2021 0,0000 0,0000 0,0000 1,28000 0
19/07/2021 0,0000 0,0000 0,0000 1,28000 0
16/07/2021 0,0000 0,0000 0,0000 1,28000 0
15/07/2021 0,0000 0,0000 0,0000 1,28000 0
14/07/2021 0,0000 0,0000 0,0000 1,28000 0
13/07/2021 0,0000 0,0000 0,0000 1,28000 0
12/07/2021 0,0000 0,0000 0,0000 1,28000 0
09/07/2021 0,0000 0,0000 0,0000 1,28000 0
08/07/2021 0,0000 0,0000 0,0000 1,28000 0
07/07/2021 1,3000 1,2800 1,3000 1,2800921 1.182
06/07/2021 0,0000 0,0000 0,0000 1,28000 0
05/07/2021 0,0000 0,0000 0,0000 1,28000 0
02/07/2021 0,0000 0,0000 0,0000 1,28000 0
01/07/2021 0,0000 0,0000 0,0000 1,28000 0
30/06/2021 0,0000 0,0000 0,0000 1,28000 0
29/06/2021 0,0000 0,0000 0,0000 1,28000 0
28/06/2021 0,0000 0,0000 0,0000 1,28000 0
25/06/2021 0,0000 0,0000 0,0000 1,28000 0
24/06/2021 0,0000 0,0000 0,0000 1,28000 0
23/06/2021 0,0000 0,0000 0,0000 1,28000 0
22/06/2021 0,0000 0,0000 0,0000 1,28000 0
18/06/2021 0,0000 0,0000 0,0000 1,28000 0
17/06/2021 0,0000 0,0000 0,0000 1,28000 0
16/06/2021 0,0000 0,0000 0,0000 1,28000 0
15/06/2021 0,0000 0,0000 0,0000 1,28000 0
14/06/2021 1,2800 1,2800 1,2800 1,2800292 373
11/06/2021 1,4100 1,2800 1,2900 1,30003.271 4.211
10/06/2021 0,0000 0,0000 0,0000 1,29000 0
09/06/2021 0,0000 0,0000 0,0000 1,29000 0
08/06/2021 0,0000 0,0000 0,0000 1,29000 0
07/06/2021 0,0000 0,0000 0,0000 1,29000 0
04/06/2021 0,0000 0,0000 0,0000 1,29000 0
03/06/2021 0,0000 0,0000 0,0000 1,29000 0
02/06/2021 0,0000 0,0000 0,0000 1,29000 0
01/06/2021 0,0000 0,0000 0,0000 1,29000 0
31/05/2021 0,0000 0,0000 0,0000 1,29000 0
28/05/2021 0,0000 0,0000 0,0000 1,29000 0
27/05/2021 0,0000 0,0000 0,0000 1,29000 0
26/05/2021 0,0000 0,0000 0,0000 1,29000 0
25/05/2021 1,3300 1,2900 1,3200 1,29007.614 10.116
24/05/2021 1,3200 1,2900 1,3000 1,32002.325 3.031
21/05/2021 1,2900 1,2900 1,2900 1,29005.013 6.466
20/05/2021 1,2900 1,2900 1,2900 1,2900518 668
19/05/2021 0,0000 0,0000 0,0000 1,29000 0
18/05/2021 0,0000 0,0000 0,0000 1,29000 0
17/05/2021 0,0000 0,0000 0,0000 1,29000 0
14/05/2021 1,2900 1,2900 1,2900 1,29002.000 2.580
13/05/2021 1,2900 1,2900 1,2900 1,29002.297 2.963
12/05/2021 0,0000 0,0000 0,0000 1,29000 0
11/05/2021 1,2900 1,2900 1,2900 1,290020 25
10/05/2021 0,0000 0,0000 0,0000 1,27000 0
07/05/2021 0,0000 0,0000 0,0000 1,27000 0
06/05/2021 1,2700 1,2700 1,2700 1,27001.649 2.094
05/05/2021 1,3000 1,3000 1,3000 1,3000205 266
29/04/2021 0,0000 0,0000 0,0000 1,30000 0
28/04/2021 1,3000 1,3000 1,3000 1,3000567 737
27/04/2021 0,0000 0,0000 0,0000 1,32000 0
26/04/2021 0,0000 0,0000 0,0000 1,32000 0
23/04/2021 0,0000 0,0000 0,0000 1,32000 0
22/04/2021 0,0000 0,0000 0,0000 1,32000 0
21/04/2021 1,3200 1,3100 1,3100 1,32002.500 3.280
20/04/2021 1,3300 1,3200 1,3200 1,33002.500 3.322
19/04/2021 1,2600 1,2600 1,2600 1,26002.651 3.340
16/04/2021 0,0000 0,0000 0,0000 1,26000 0
15/04/2021 1,2700 1,2600 1,2700 1,26001.022 1.289
14/04/2021 0,0000 0,0000 0,0000 1,32000 0
13/04/2021 0,0000 0,0000 0,0000 1,32000 0
12/04/2021 1,3200 1,2700 1,2700 1,3200100 131
09/04/2021 1,3200 1,3200 1,3200 1,3200367 484
08/04/2021 1,3200 1,3100 1,3100 1,32001.195 1.574
07/04/2021 1,3100 1,3000 1,3000 1,31002.162 2.820
06/04/2021 1,3000 1,3000 1,3000 1,3000384 499
31/03/2021 0,0000 0,0000 0,0000 1,25000 0
30/03/2021 0,0000 0,0000 0,0000 1,25000 0
29/03/2021 0,0000 0,0000 0,0000 1,25000 0
26/03/2021 0,0000 0,0000 0,0000 1,25000 0
24/03/2021 0,0000 0,0000 0,0000 1,25000 0
23/03/2021 1,2500 1,2500 1,2500 1,2500732 915
22/03/2021 0,0000 0,0000 0,0000 1,25000 0
19/03/2021 0,0000 0,0000 0,0000 1,25000 0
18/03/2021 1,2500 1,2500 1,2500 1,25001.430 1.787
17/03/2021 1,2600 1,2500 1,2600 1,25001.219 1.529
16/03/2021 1,3000 1,3000 1,3000 1,300060 78
12/03/2021 0,0000 0,0000 0,0000 1,30000 0
11/03/2021 1,3000 1,3000 1,3000 1,300068 88
10/03/2021 0,0000 0,0000 0,0000 1,30000 0
09/03/2021 1,3000 1,2900 1,2900 1,3000300 389
08/03/2021 1,2900 1,2900 1,2900 1,2900372 479
05/03/2021 0,0000 0,0000 0,0000 1,29000 0
04/03/2021 0,0000 0,0000 0,0000 1,29000 0
03/03/2021 0,0000 0,0000 0,0000 1,29000 0
02/03/2021 0,0000 0,0000 0,0000 1,29000 0
01/03/2021 0,0000 0,0000 0,0000 1,29000 0
26/02/2021 1,2900 1,2900 1,2900 1,2900500 645
25/02/2021 1,2900 1,2900 1,2900 1,290050 64
24/02/2021 0,0000 0,0000 0,0000 1,29000 0
23/02/2021 0,0000 0,0000 0,0000 1,29000 0
22/02/2021 0,0000 0,0000 0,0000 1,29000 0
19/02/2021 1,2900 1,2800 1,2800 1,29001.704 2.187
18/02/2021 0,0000 0,0000 0,0000 1,25000 0
17/02/2021 0,0000 0,0000 0,0000 1,25000 0
16/02/2021 1,2600 1,2500 1,2600 1,25002.600 3.257
15/02/2021 1,2600 1,2500 1,2600 1,25002.277 2.852
12/02/2021 1,2800 1,2800 1,2800 1,2800500 640
11/02/2021 1,2600 1,2600 1,2600 1,2600429 540
10/02/2021 0,0000 0,0000 0,0000 1,25000 0
09/02/2021 1,2500 1,2500 1,2500 1,250084 105
08/02/2021 0,0000 0,0000 0,0000 1,29000 0
05/02/2021 0,0000 0,0000 0,0000 1,29000 0
04/02/2021 0,0000 0,0000 0,0000 1,29000 0
03/02/2021 0,0000 0,0000 0,0000 1,29000 0
02/02/2021 0,0000 0,0000 0,0000 1,29000 0
01/02/2021 0,0000 0,0000 0,0000 1,29000 0
29/01/2021 1,2900 1,2800 1,2800 1,29001.500 1.923
28/01/2021 0,0000 0,0000 0,0000 1,28000 0
27/01/2021 1,2800 1,2800 1,2800 1,280010 12
26/01/2021 0,0000 0,0000 0,0000 1,28000 0
25/01/2021 0,0000 0,0000 0,0000 1,28000 0
22/01/2021 1,2800 1,2800 1,2800 1,2800500 640
21/01/2021 1,2800 1,2800 1,2800 1,28001.500 1.920
20/01/2021 1,2800 1,2700 1,2700 1,28004.055 5.151
19/01/2021 1,2800 1,2600 1,2800 1,26001.341 1.704
18/01/2021 0,0000 0,0000 0,0000 1,28000 0
15/01/2021 1,2800 1,2500 1,2500 1,28002.590 3.242
14/01/2021 1,2700 1,2700 1,2700 1,2700331 420
13/01/2021 1,2500 1,2500 1,2500 1,2500673 841
12/01/2021 1,2800 1,2800 1,2800 1,2800550 704
11/01/2021 0,0000 0,0000 0,0000 1,28000 0
08/01/2021 1,2800 1,2800 1,2800 1,28001.961 2.510
07/01/2021 0,0000 0,0000 0,0000 1,27000 0
05/01/2021 1,2700 1,2700 1,2700 1,2700650 825
04/01/2021 1,2700 1,2600 1,2600 1,27001.896 2.389
31/12/2020 1,2600 1,2600 1,2600 1,260020 25
30/12/2020 1,2600 1,2600 1,2600 1,2600100 126
29/12/2020 1,2600 1,2500 1,2500 1,2600820 1.025
28/12/2020 1,2500 1,2500 1,2500 1,25001.500 1.875
23/12/2020 0,0000 0,0000 0,0000 1,24000 0
22/12/2020 0,0000 0,0000 0,0000 1,24000 0
21/12/2020 0,0000 0,0000 0,0000 1,24000 0
18/12/2020 0,0000 0,0000 0,0000 1,24000 0
17/12/2020 1,2400 1,2400 1,2400 1,24005.000 6.200
16/12/2020 0,0000 0,0000 0,0000 1,20000 0
15/12/2020 1,2300 1,2000 1,2300 1,20001.105 1.349
14/12/2020 1,2600 1,2500 1,2500 1,26001.770 2.212
11/12/2020 1,2500 1,2200 1,2200 1,25001.264 1.543
10/12/2020 0,0000 0,0000 0,0000 1,25000 0
09/12/2020 0,0000 0,0000 0,0000 1,25000 0
08/12/2020 0,0000 0,0000 0,0000 1,25000 0
07/12/2020 1,2500 1,2500 1,2500 1,25005 6
04/12/2020 1,2500 1,2500 1,2500 1,25001.000 1.250
03/12/2020 0,0000 0,0000 0,0000 1,25000 0
02/12/2020 1,2500 1,2500 1,2500 1,25002 2
01/12/2020 1,2500 1,2500 1,2500 1,25002 2
30/11/2020 1,2500 1,2500 1,2500 1,25005 6
27/11/2020 1,2500 1,2400 1,2400 1,25002.122 2.631
26/11/2020 0,0000 0,0000 0,0000 1,19000 0
25/11/2020 0,0000 0,0000 0,0000 1,19000 0
24/11/2020 0,0000 0,0000 0,0000 1,19000 0
23/11/2020 0,0000 0,0000 0,0000 1,19000 0
20/11/2020 0,0000 0,0000 0,0000 1,19000 0
19/11/2020 1,1900 1,1900 1,1900 1,19001.500 1.785
18/11/2020 0,0000 0,0000 0,0000 1,17000 0
17/11/2020 1,1900 1,1700 1,1900 1,17003.442 4.057
16/11/2020 0,0000 0,0000 0,0000 1,25000 0
13/11/2020 1,2500 1,2500 1,2500 1,2500116 145
12/11/2020 0,0000 0,0000 0,0000 1,25000 0
11/11/2020 0,0000 0,0000 0,0000 1,25000 0
10/11/2020 1,2500 1,2500 1,2500 1,250045 56
09/11/2020 1,1800 1,1800 1,1800 1,1800883 1.041
06/11/2020 0,0000 0,0000 0,0000 1,18000 0
05/11/2020 0,0000 0,0000 0,0000 1,18000 0
04/11/2020 0,0000 0,0000 0,0000 1,18000 0
03/11/2020 0,0000 0,0000 0,0000 1,18000 0
02/11/2020 1,2000 1,1800 1,2000 1,18001.403 1.670
30/10/2020 0,0000 0,0000 0,0000 1,20000 0
29/10/2020 0,0000 0,0000 0,0000 1,20000 0
27/10/2020 0,0000 0,0000 0,0000 1,20000 0
26/10/2020 1,2000 1,1900 1,2000 1,20001.538 1.845
23/10/2020 0,0000 0,0000 0,0000 1,22000 0
22/10/2020 1,2200 1,2200 1,2200 1,2200500 610
21/10/2020 0,0000 0,0000 0,0000 1,27000 0
20/10/2020 0,0000 0,0000 0,0000 1,27000 0
19/10/2020 0,0000 0,0000 0,0000 1,27000 0
16/10/2020 0,0000 0,0000 0,0000 1,27000 0
15/10/2020 0,0000 0,0000 0,0000 1,27000 0
14/10/2020 0,0000 0,0000 0,0000 1,27000 0
13/10/2020 1,2700 1,2500 1,2500 1,27001.896 2.388
12/10/2020 0,0000 0,0000 0,0000 1,25000 0
09/10/2020 0,0000 0,0000 0,0000 1,25000 0
08/10/2020 0,0000 0,0000 0,0000 1,25000 0
07/10/2020 0,0000 0,0000 0,0000 1,25000 0
06/10/2020 0,0000 0,0000 0,0000 1,25000 0
05/10/2020 1,2500 1,2400 1,2400 1,25005.000 6.231
02/10/2020 1,2400 1,2400 1,2400 1,240045 55
30/09/2020 0,0000 0,0000 0,0000 1,20000 0
29/09/2020 0,0000 0,0000 0,0000 1,20000 0
28/09/2020 0,0000 0,0000 0,0000 1,20000 0
25/09/2020 0,0000 0,0000 0,0000 1,20000 0
24/09/2020 1,2000 1,2000 1,2000 1,20004.524 5.428
23/09/2020 1,2000 1,2000 1,2000 1,20001.002 1.202
22/09/2020 1,2200 1,2100 1,2200 1,21002.236 2.711
21/09/2020 0,0000 0,0000 0,0000 1,21000 0
18/09/2020 0,0000 0,0000 0,0000 1,21000 0
17/09/2020 0,0000 0,0000 0,0000 1,21000 0
16/09/2020 1,2100 1,2100 1,2100 1,2100242 292
15/09/2020 0,0000 0,0000 0,0000 1,21000 0
14/09/2020 0,0000 0,0000 0,0000 1,21000 0
11/09/2020 1,2100 1,2100 1,2100 1,2100364 440
10/09/2020 0,0000 0,0000 0,0000 1,24000 0
09/09/2020 0,0000 0,0000 0,0000 1,240015.070 18.837
08/09/2020 1,2400 1,2200 1,2200 1,24001.076 1.314
07/09/2020 0,0000 0,0000 0,0000 1,20000 0
04/09/2020 0,0000 0,0000 0,0000 1,20000 0
03/09/2020 0,0000 0,0000 0,0000 1,20000 0
02/09/2020 0,0000 0,0000 0,0000 1,20000 0
01/09/2020 0,0000 0,0000 0,0000 1,20000 0
31/08/2020 0,0000 0,0000 0,0000 1,20000 0
28/08/2020 0,0000 0,0000 0,0000 1,20000 0
27/08/2020 1,2000 1,2000 1,2000 1,2000208 249
26/08/2020 0,0000 0,0000 0,0000 1,23000 0
25/08/2020 0,0000 0,0000 0,0000 1,23000 0
24/08/2020 1,2300 1,2300 1,2300 1,230020 24
21/08/2020 0,0000 0,0000 0,0000 1,20000 0
20/08/2020 0,0000 0,0000 0,0000 1,20000 0
19/08/2020 1,2100 1,2000 1,2100 1,2000743 894
18/08/2020 0,0000 0,0000 0,0000 1,21000 0
17/08/2020 0,0000 0,0000 0,0000 1,21000 0
14/08/2020 0,0000 0,0000 0,0000 1,21000 0
13/08/2020 0,0000 0,0000 0,0000 1,21000 0
12/08/2020 0,0000 0,0000 0,0000 1,21000 0
11/08/2020 1,2100 1,2100 1,2100 1,2100257 310
10/08/2020 0,0000 0,0000 0,0000 1,24000 0
07/08/2020 1,2500 1,2400 1,2500 1,240016.667 20.823
06/08/2020 1,2500 1,2500 1,2500 1,25003.000 3.750
05/08/2020 0,0000 0,0000 0,0000 1,26000 0
04/08/2020 0,0000 0,0000 0,0000 1,26000 0
03/08/2020 0,0000 0,0000 0,0000 1,26000 0
31/07/2020 1,2600 1,2600 1,2600 1,2600300 378
30/07/2020 0,0000 0,0000 0,0000 1,26000 0
29/07/2020 0,0000 0,0000 0,0000 1,26000 0
28/07/2020 0,0000 0,0000 0,0000 1,26000 0
27/07/2020 0,0000 0,0000 0,0000 1,26000 0
24/07/2020 1,2600 1,2600 1,2600 1,26001.500 1.890
23/07/2020 0,0000 0,0000 0,0000 1,25000 0
22/07/2020 0,0000 0,0000 0,0000 1,25000 0
21/07/2020 0,0000 0,0000 0,0000 1,25000 0
20/07/2020 1,2500 1,2500 1,2500 1,25001.000 1.250
17/07/2020 1,2500 1,2500 1,2500 1,2500985 1.231
16/07/2020 0,0000 0,0000 0,0000 1,25000 0
15/07/2020 0,0000 0,0000 0,0000 1,25000 0
14/07/2020 0,0000 0,0000 0,0000 1,25000 0
13/07/2020 1,2500 1,2500 1,2500 1,250015 18
10/07/2020 0,0000 0,0000 0,0000 1,25000 0
09/07/2020 1,2500 1,2500 1,2500 1,2500100 125
08/07/2020 1,2500 1,2500 1,2500 1,25001.440 1.800
07/07/2020 1,2500 1,2400 1,2400 1,25002.410 3.007
06/07/2020 0,0000 0,0000 0,0000 1,23000 0
03/07/2020 0,0000 0,0000 0,0000 1,23000 0
02/07/2020 0,0000 0,0000 0,0000 1,23000 0
01/07/2020 1,2300 1,2300 1,2300 1,23001.271 1.563
30/06/2020 0,0000 0,0000 0,0000 1,23000 0
29/06/2020 0,0000 0,0000 0,0000 1,23000 0
26/06/2020 1,2300 1,2300 1,2300 1,2300406 499
25/06/2020 1,2100 1,2100 1,2100 1,210050 60
24/06/2020 1,2200 1,2200 1,2200 1,2200393 479
23/06/2020 0,0000 0,0000 0,0000 1,22000 0
22/06/2020 0,0000 0,0000 0,0000 1,22000 0
19/06/2020 1,2200 1,2200 1,2200 1,22001.000 1.220
18/06/2020 0,0000 0,0000 0,0000 1,22000 0
17/06/2020 1,2200 1,2100 1,2100 1,22001.811 2.201
16/06/2020 0,0000 0,0000 0,0000 1,23000 0
15/06/2020 0,0000 0,0000 0,0000 1,23000 0
12/06/2020 1,2300 1,2300 1,2300 1,230015 18
11/06/2020 0,0000 0,0000 0,0000 1,24000 0
10/06/2020 0,0000 0,0000 0,0000 1,24000 0
09/06/2020 1,2400 1,2400 1,2400 1,2400200 248
05/06/2020 1,2100 1,2000 1,2100 1,20003.000 3.610
04/06/2020 1,2300 1,2300 1,2300 1,2300150 184
03/06/2020 0,0000 0,0000 0,0000 1,23000 0
02/06/2020 1,2300 1,2300 1,2300 1,2300100 123
01/06/2020 0,0000 0,0000 0,0000 1,23000 0
29/05/2020 0,0000 0,0000 0,0000 1,23000 0
28/05/2020 1,2300 1,2300 1,2300 1,2300201 247
27/05/2020 0,0000 0,0000 0,0000 1,23000 0
26/05/2020 1,2500 1,2300 1,2500 1,2300290 357
25/05/2020 0,0000 0,0000 0,0000 1,23000 0
22/05/2020 1,2300 1,2000 1,2200 1,23007.749 9.475
21/05/2020 0,0000 0,0000 0,0000 1,24000 0
20/05/2020 1,2400 1,2400 1,2400 1,240032 39
19/05/2020 1,2400 1,2400 1,2400 1,2400400 496
18/05/2020 0,0000 0,0000 0,0000 1,24000 0
15/05/2020 1,2400 1,2100 1,2100 1,2400839 1.031
14/05/2020 0,0000 0,0000 0,0000 1,20000 0
13/05/2020 1,2600 1,2000 1,2600 1,20001.751 2.142
12/05/2020 1,2600 1,2400 1,2400 1,26001.780 2.219
11/05/2020 0,0000 0,0000 0,0000 1,23000 0
08/05/2020 1,2300 1,2300 1,2300 1,23001.000 1.230
07/05/2020 1,2300 1,2300 1,2300 1,23001.500 1.845
06/05/2020 1,2300 1,2300 1,2300 1,2300454 558
05/05/2020 1,2300 1,2300 1,2300 1,23001.338 1.645
04/05/2020 1,2300 1,2300 1,2300 1,23001.162 1.429
30/04/2020 1,2800 1,2500 1,2800 1,2500700 886
29/04/2020 1,2400 1,2400 1,2400 1,24002.300 2.852
28/04/2020 0,0000 0,0000 0,0000 1,24000 0
27/04/2020 0,0000 0,0000 0,0000 1,24000 0
24/04/2020 1,2800 1,2400 1,2800 1,24001.024 1.270
23/04/2020 0,0000 0,0000 0,0000 1,27000 0
22/04/2020 1,2700 1,2700 1,2700 1,2700100 127
16/04/2020 0,0000 0,0000 0,0000 1,29000 0
15/04/2020 1,2900 1,2800 1,2800 1,2900406 519
14/04/2020 1,2800 1,2800 1,2800 1,280020 25
09/04/2020 1,2800 1,2800 1,2800 1,2800400 512
08/04/2020 0,0000 0,0000 0,0000 1,28000 0
07/04/2020 1,2800 1,2800 1,2800 1,280050 64
06/04/2020 1,2900 1,2800 1,2800 1,2900800 1.028
03/04/2020 1,2900 1,2900 1,2900 1,2900484 624
02/04/2020 1,2000 1,2000 1,2000 1,20001.000 1.200
31/03/2020 1,2500 1,2500 1,2500 1,25001.009 1.261
30/03/2020 1,2500 1,2400 1,2400 1,25005.000 6.244
27/03/2020 1,2000 1,2000 1,2000 1,20001.000 1.200
26/03/2020 1,2600 1,2000 1,2600 1,20001.600 1.926
24/03/2020 1,2500 1,2000 1,2500 1,20003.437 4.196
23/03/2020 1,2500 1,2500 1,2500 1,25001.700 2.125
20/03/2020 1,2500 1,2100 1,2400 1,25002.499 3.101
19/03/2020 1,2800 1,1900 1,2800 1,1900201 239
18/03/2020 1,2500 1,2400 1,2400 1,24005.801 7.243
17/03/2020 1,1300 1,1300 1,1300 1,1300300 339
16/03/2020 1,2400 1,2400 1,2400 1,24002.000 2.480
13/03/2020 1,3700 1,2700 1,2700 1,37001.120 1.423
12/03/2020 1,3800 1,2700 1,3800 1,27003.131 4.176
11/03/2020 0,0000 0,0000 0,0000 1,41000 0
10/03/2020 1,4300 1,4000 1,4300 1,41003.700 5.201
09/03/2020 1,4500 1,4500 1,4500 1,450056.542 81.985
06/03/2020 1,4300 1,4000 1,4300 1,43001.852 2.618
05/03/2020 0,0000 0,0000 0,0000 1,43000 0
04/03/2020 1,4300 1,4300 1,4300 1,430017 24
03/03/2020 0,0000 0,0000 0,0000 1,43000 0
28/02/2020 1,4300 1,4300 1,4300 1,43001.300 1.859
27/02/2020 1,5000 1,5000 1,5000 1,5000735 1.102
26/02/2020 1,4900 1,4900 1,4900 1,4900265 394
25/02/2020 0,0000 0,0000 0,0000 1,43000 0
24/02/2020 0,0000 0,0000 0,0000 1,43000 0
21/02/2020 1,4300 1,4300 1,4300 1,43001.110 1.587
20/02/2020 0,0000 0,0000 0,0000 1,43000 0
19/02/2020 1,5000 1,4300 1,5000 1,4300400 574
18/02/2020 0,0000 0,0000 0,0000 1,50000 0
17/02/2020 0,0000 0,0000 0,0000 1,50000 0
14/02/2020 0,0000 0,0000 0,0000 1,50000 0
13/02/2020 1,5000 1,5000 1,5000 1,5000300 450
12/02/2020 0,0000 0,0000 0,0000 1,45000 0
11/02/2020 0,0000 0,0000 0,0000 1,45000 0
10/02/2020 0,0000 0,0000 0,0000 1,45000 0
07/02/2020 0,0000 0,0000 0,0000 1,45000 0
06/02/2020 0,0000 0,0000 0,0000 1,45000 0
05/02/2020 1,4500 1,4500 1,4500 1,4500300 435
04/02/2020 0,0000 0,0000 0,0000 1,40000 0
03/02/2020 0,0000 0,0000 0,0000 1,40000 0
31/01/2020 0,0000 0,0000 0,0000 1,40000 0
30/01/2020 0,0000 0,0000 0,0000 1,40000 0
29/01/2020 0,0000 0,0000 0,0000 1,40000 0
28/01/2020 0,0000 0,0000 0,0000 1,40000 0
27/01/2020 0,0000 0,0000 0,0000 1,40000 0
24/01/2020 0,0000 0,0000 0,0000 1,40000 0
23/01/2020 1,4000 1,4000 1,4000 1,4000417 583
22/01/2020 1,4600 1,4600 1,4600 1,4600531 775
21/01/2020 0,0000 0,0000 0,0000 1,42000 0
20/01/2020 0,0000 0,0000 0,0000 1,42000 0
17/01/2020 0,0000 0,0000 0,0000 1,42000 0
16/01/2020 1,4500 1,4200 1,4500 1,42001.688 2.445
15/01/2020 0,0000 0,0000 0,0000 1,43000 0
14/01/2020 0,0000 0,0000 0,0000 1,43000 0
13/01/2020 1,4300 1,4300 1,4300 1,4300500 715
10/01/2020 0,0000 0,0000 0,0000 1,40000 0
09/01/2020 1,4000 1,4000 1,4000 1,40006.773 9.482
08/01/2020 1,3900 1,3900 1,3900 1,3900200 278
07/01/2020 0,0000 0,0000 0,0000 1,36000 0
03/01/2020 0,0000 0,0000 0,0000 1,36000 0
02/01/2020 0,0000 0,0000 0,0000 1,36000 0
31/12/2019 1,4000 1,3600 1,4000 1,36001.042 1.432
30/12/2019 0,0000 0,0000 0,0000 1,40000 0
27/12/2019 0,0000 0,0000 0,0000 1,40000 0
23/12/2019 0,0000 0,0000 0,0000 1,40000 0
20/12/2019 1,4300 1,4000 1,4300 1,40001.113 1.576
19/12/2019 0,0000 0,0000 0,0000 1,42000 0
18/12/2019 1,4200 1,4100 1,4100 1,420017.277 24.529
17/12/2019 1,4200 1,4000 1,4000 1,42002.000 2.812
16/12/2019 1,4000 1,3700 1,3700 1,40006.071 8.415
13/12/2019 1,3700 1,3700 1,3700 1,37001.000 1.370
12/12/2019 0,0000 0,0000 0,0000 1,35000 0
11/12/2019 0,0000 0,0000 0,0000 1,35000 0
10/12/2019 0,0000 0,0000 0,0000 1,35000 0
09/12/2019 0,0000 0,0000 0,0000 1,35000 0
06/12/2019 1,3500 1,3500 1,3500 1,35005.100 6.885
05/12/2019 0,0000 0,0000 0,0000 1,33000 0
04/12/2019 0,0000 0,0000 0,0000 1,33000 0
03/12/2019 0,0000 0,0000 0,0000 1,33000 0
02/12/2019 1,3300 1,3300 1,3300 1,3300797 1.060
29/11/2019 1,3800 1,3300 1,3400 1,3800813.644 1.090.234
28/11/2019 1,3300 1,3300 1,3300 1,33002.900 3.857
27/11/2019 1,3800 1,3800 1,3800 1,380010 13
26/11/2019 0,0000 0,0000 0,0000 1,38000 0
25/11/2019 1,3800 1,3800 1,3800 1,38001.000 1.380
22/11/2019 0,0000 0,0000 0,0000 1,39000 0
21/11/2019 0,0000 0,0000 0,0000 1,39000 0
20/11/2019 0,0000 0,0000 0,0000 1,39000 0
19/11/2019 0,0000 0,0000 0,0000 1,39000 0
18/11/2019 1,3900 1,3800 1,3800 1,39001.964 2.712
15/11/2019 0,0000 0,0000 0,0000 1,38000 0
14/11/2019 0,0000 0,0000 0,0000 1,38000 0
13/11/2019 0,0000 0,0000 0,0000 1,38000 0
12/11/2019 1,3800 1,3200 1,3200 1,3800561 746
11/11/2019 0,0000 0,0000 0,0000 1,38000 0
08/11/2019 0,0000 0,0000 0,0000 1,38000 0
07/11/2019 0,0000 0,0000 0,0000 1,38000 0
06/11/2019 0,0000 0,0000 0,0000 1,38000 0
05/11/2019 0,0000 0,0000 0,0000 1,38000 0
04/11/2019 1,3900 1,3200 1,3900 1,3800446 599
01/11/2019 1,3900 1,3800 1,3800 1,39002.500 3.450
31/10/2019 0,0000 0,0000 0,0000 1,33000 0
30/10/2019 0,0000 0,0000 0,0000 1,33000 0
29/10/2019 0,0000 0,0000 0,0000 1,33000 0
25/10/2019 0,0000 0,0000 0,0000 1,33000 0
24/10/2019 0,0000 0,0000 0,0000 1,33000 0
23/10/2019 1,3300 1,3300 1,3300 1,3300249 331
22/10/2019 1,4000 1,3100 1,4000 1,31001.238 1.621
21/10/2019 1,4000 1,3800 1,3800 1,40004.141 5.774
18/10/2019 1,3400 1,3000 1,3400 1,34006.896 9.240
17/10/2019 1,3200 1,3200 1,3200 1,32001.000 1.320
16/10/2019 1,3300 1,3200 1,3200 1,33002.709 3.585
15/10/2019 0,0000 0,0000 0,0000 1,33000 0
14/10/2019 1,3300 1,3300 1,3300 1,33001.319 1.754
11/10/2019 0,0000 0,0000 0,0000 1,30000 0
10/10/2019 1,3000 1,3000 1,3000 1,3000275 357
09/10/2019 1,3200 1,3000 1,3200 1,3000226 295
08/10/2019 1,3200 1,3200 1,3200 1,32003.500 4.620
07/10/2019 0,0000 0,0000 0,0000 1,33000 0
04/10/2019 1,3300 1,3300 1,3300 1,33001.478 1.965
03/10/2019 1,3300 1,3300 1,3300 1,33006.122 8.142
02/10/2019 1,3400 1,3200 1,3400 1,32004.000 5.330
30/09/2019 1,3500 1,3200 1,3500 1,33004.569 6.112
27/09/2019 1,3600 1,3500 1,3600 1,35002.650 3.594
26/09/2019 1,4300 1,3600 1,4300 1,3600344 468
25/09/2019 0,0000 0,0000 0,0000 1,36000 0
24/09/2019 1,3700 1,3500 1,3500 1,36002.033 2.771
23/09/2019 1,4500 1,3500 1,3500 1,35003.409 4.603
20/09/2019 0,0000 0,0000 0,0000 1,45000 0
19/09/2019 1,4500 1,3400 1,3400 1,4500333 447
18/09/2019 1,4800 1,3200 1,3300 1,48001.038 1.379
17/09/2019 1,5300 1,3300 1,5300 1,36001.603 2.156
16/09/2019 1,5400 1,4200 1,5400 1,42001.727 2.474
13/09/2019 1,4000 1,4000 1,4000 1,40003.014 4.219
12/09/2019 1,3500 1,3400 1,3500 1,34001.595 2.145
11/09/2019 1,3400 1,3400 1,3400 1,3400746 999
10/09/2019 1,3500 1,3400 1,3400 1,3500172 231
09/09/2019 1,3500 1,3400 1,3400 1,35002.666 3.580
06/09/2019 1,3500 1,3400 1,3400 1,35001.180 1.591
05/09/2019 0,0000 0,0000 0,0000 1,40000 0
04/09/2019 1,4100 1,3400 1,3500 1,40006.304 8.673
03/09/2019 0,0000 0,0000 0,0000 1,42000 0
02/09/2019 0,0000 0,0000 0,0000 1,42000 0
30/08/2019 1,4200 1,4200 1,4200 1,4200135 191
29/08/2019 1,4000 1,3900 1,3900 1,40004.400 6.126
28/08/2019 1,3300 1,3300 1,3300 1,33001.907 2.536
27/08/2019 0,0000 0,0000 0,0000 1,40000 0
26/08/2019 1,4000 1,3100 1,3300 1,40001.735 2.345
23/08/2019 0,0000 0,0000 0,0000 1,40000 0
22/08/2019 1,4000 1,3200 1,3200 1,4000877 1.188
21/08/2019 1,3300 1,3000 1,3300 1,30001.159 1.528
20/08/2019 0,0000 0,0000 0,0000 1,33000 0
19/08/2019 1,3300 1,3300 1,3300 1,3300591 786
16/08/2019 0,0000 0,0000 0,0000 1,42000 0
14/08/2019 1,4200 1,4200 1,4200 1,4200865 1.228
13/08/2019 1,4000 1,4000 1,4000 1,4000434 607
12/08/2019 1,4000 1,4000 1,4000 1,40001.000 1.400
09/08/2019 1,4000 1,4000 1,4000 1,40001.059 1.482
08/08/2019 1,3900 1,3900 1,3900 1,3900496 689
07/08/2019 0,0000 0,0000 0,0000 1,38000 0
06/08/2019 0,0000 0,0000 0,0000 1,38000 0
05/08/2019 1,3800 1,3500 1,3500 1,38009.100 12.300
02/08/2019 1,3700 1,3600 1,3600 1,37005.204 7.080
01/08/2019 0,0000 0,0000 0,0000 1,36000 0
31/07/2019 1,3600 1,3600 1,3600 1,36001.100 1.496
30/07/2019 0,0000 0,0000 0,0000 1,36000 0
29/07/2019 1,3600 1,3600 1,3600 1,3600500 680
26/07/2019 1,3000 1,3000 1,3000 1,3000447 581
25/07/2019 1,3000 1,3000 1,3000 1,3000500 650
24/07/2019 1,3200 1,3000 1,3200 1,30003.366 4.415
23/07/2019 0,0000 0,0000 0,0000 1,32000 0
22/07/2019 0,0000 0,0000 0,0000 1,32000 0
19/07/2019 0,0000 0,0000 0,0000 1,32000 0
18/07/2019 0,0000 0,0000 0,0000 1,32000 0
17/07/2019 0,0000 0,0000 0,0000 1,32000 0
16/07/2019 1,3200 1,3200 1,3200 1,32001.000 1.320
15/07/2019 1,3200 1,3200 1,3200 1,32001.000 1.320
12/07/2019 1,2800 1,2800 1,2800 1,28001.512 1.935
11/07/2019 0,0000 0,0000 0,0000 1,37000 0
10/07/2019 0,0000 0,0000 0,0000 1,37000 0
09/07/2019 0,0000 0,0000 0,0000 1,37000 0
08/07/2019 1,3700 1,3700 1,3700 1,37001.902 2.605
05/07/2019 0,0000 0,0000 0,0000 1,26000 0
04/07/2019 0,0000 0,0000 0,0000 1,26000 0
03/07/2019 1,3300 1,2600 1,3300 1,2600347 441
02/07/2019 1,3200 1,2500 1,3200 1,2500300 375
01/07/2019 1,3500 1,3500 1,3500 1,35001.100 1.485
28/06/2019 1,3800 1,3800 1,3800 1,38001.200 1.656
27/06/2019 1,2600 1,2600 1,2600 1,26001.000 1.260
26/06/2019 0,0000 0,0000 0,0000 1,39000 0
24/06/2019 0,0000 0,0000 0,0000 1,39000 0
21/06/2019 1,3900 1,3900 1,3900 1,39002.000 2.780
20/06/2019 0,0000 0,0000 0,0000 1,43000 0
19/06/2019 0,0000 0,0000 0,0000 1,45000 0
18/06/2019 0,0000 0,0000 0,0000 1,45000 0
14/06/2019 0,0000 0,0000 0,0000 1,45000 0
13/06/2019 1,4500 1,4500 1,4500 1,4500500 725
12/06/2019 0,0000 0,0000 0,0000 1,43000 0
11/06/2019 0,0000 0,0000 0,0000 1,43000 0
10/06/2019 0,0000 0,0000 0,0000 1,43000 0
07/06/2019 1,4300 1,4300 1,4300 1,43003.000 4.290
06/06/2019 1,4400 1,4400 1,4400 1,44003.500 5.040
05/06/2019 1,4800 1,4800 1,4800 1,48001.000 1.480
04/06/2019 1,4200 1,4100 1,4200 1,41001.202 1.696
03/06/2019 1,4700 1,4700 1,4700 1,4700382 561
31/05/2019 0,0000 0,0000 0,0000 1,47000 0
30/05/2019 1,4700 1,4700 1,4700 1,47001.000 1.470
29/05/2019 0,0000 0,0000 0,0000 1,41000 0
28/05/2019 0,0000 0,0000 0,0000 1,41000 0
27/05/2019 0,0000 0,0000 0,0000 1,41000 0
24/05/2019 0,0000 0,0000 0,0000 1,41000 0
23/05/2019 1,4100 1,4100 1,4100 1,4100747 1.053
22/05/2019 0,0000 0,0000 0,0000 1,42000 0
21/05/2019 0,0000 0,0000 0,0000 1,42000 0
20/05/2019 0,0000 0,0000 0,0000 1,42000 0
17/05/2019 0,0000 0,0000 0,0000 1,42000 0
16/05/2019 0,0000 0,0000 0,0000 1,42000 0
15/05/2019 0,0000 0,0000 0,0000 1,42000 0
14/05/2019 0,0000 0,0000 0,0000 1,42000 0
13/05/2019 1,4200 1,4200 1,4200 1,420097.390 127.635
10/05/2019 1,4200 1,4200 1,4200 1,420015 21
09/05/2019 0,0000 0,0000 0,0000 1,40000 0
08/05/2019 0,0000 0,0000 0,0000 1,40000 0
07/05/2019 1,4000 1,4000 1,4000 1,40005.000 7.000
06/05/2019 1,4200 1,4000 1,4000 1,42006.400 8.968
03/05/2019 1,4200 1,4200 1,4200 1,42001.000 1.420
02/05/2019 1,4200 1,4200 1,4200 1,42001.000 1.420
25/04/2019 1,4200 1,4100 1,4100 1,420010.800 15.286
24/04/2019 1,4100 1,3200 1,4000 1,400031.618 43.375
23/04/2019 0,0000 0,0000 0,0000 1,35000 0
18/04/2019 0,0000 0,0000 0,0000 1,35000 0
17/04/2019 0,0000 0,0000 0,0000 1,35000 0
16/04/2019 1,3500 1,3500 1,3500 1,35001.400 1.890
15/04/2019 1,3200 1,3200 1,3200 1,3200125 165
12/04/2019 0,0000 0,0000 0,0000 1,35000 0
11/04/2019 1,3500 1,3500 1,3500 1,3500200 270
10/04/2019 0,0000 0,0000 0,0000 1,26000 0
09/04/2019 0,0000 0,0000 0,0000 1,26000 0
08/04/2019 1,2600 1,2600 1,2600 1,26002 2
05/04/2019 0,0000 0,0000 0,0000 1,30000 0
04/04/2019 0,0000 0,0000 0,0000 1,30000 0
03/04/2019 1,3000 1,3000 1,3000 1,3000155 201
02/04/2019 1,3500 1,2400 1,3500 1,2400808 1.089
29/03/2019 0,0000 0,0000 0,0000 1,34000 0
28/03/2019 0,0000 0,0000 0,0000 1,34000 0
27/03/2019 0,0000 0,0000 0,0000 1,34000 0
26/03/2019 1,3400 1,3400 1,3400 1,3400250 335
22/03/2019 1,2300 1,2300 1,2300 1,230089 109
21/03/2019 0,0000 0,0000 0,0000 1,25000 0
20/03/2019 1,2700 1,2300 1,2400 1,25001.611 2.020
19/03/2019 0,0000 0,0000 0,0000 1,34000 0
18/03/2019 0,0000 0,0000 0,0000 1,34000 0
15/03/2019 0,0000 0,0000 0,0000 1,34000 0
14/03/2019 1,3400 1,3400 1,3400 1,3400723 968
13/03/2019 0,0000 0,0000 0,0000 1,30000 0
12/03/2019 0,0000 0,0000 0,0000 1,30000 0
08/03/2019 0,0000 0,0000 0,0000 1,30000 0
07/03/2019 0,0000 0,0000 0,0000 1,30000 0
06/03/2019 0,0000 0,0000 0,0000 1,30000 0
05/03/2019 1,3000 1,3000 1,3000 1,3000478 621
04/03/2019 0,0000 0,0000 0,0000 1,34000 0
01/03/2019 0,0000 0,0000 0,0000 1,34000 0
28/02/2019 1,3400 1,3400 1,3400 1,3400300 402
27/02/2019 0,0000 0,0000 0,0000 1,25000 0
26/02/2019 0,0000 0,0000 0,0000 1,25000 0
25/02/2019 0,0000 0,0000 0,0000 1,25000 0
22/02/2019 0,0000 0,0000 0,0000 1,25000 0
21/02/2019 0,0000 0,0000 0,0000 1,25000 0
20/02/2019 0,0000 0,0000 0,0000 1,25000 0
19/02/2019 0,0000 0,0000 0,0000 1,25000 0
18/02/2019 1,2500 1,2500 1,2500 1,2500845 1.056
15/02/2019 0,0000 0,0000 0,0000 1,30000 0
14/02/2019 0,0000 0,0000 0,0000 1,30000 0
13/02/2019 0,0000 0,0000 0,0000 1,30000 0
12/02/2019 1,3000 1,3000 1,3000 1,30001.000 1.300
11/02/2019 0,0000 0,0000 0,0000 1,34000 0
08/02/2019 1,3400 1,3300 1,3300 1,34001.643 2.185
07/02/2019 0,0000 0,0000 0,0000 1,35000 0
06/02/2019 0,0000 0,0000 0,0000 1,35000 0
05/02/2019 0,0000 0,0000 0,0000 1,35000 0
04/02/2019 1,3500 1,3500 1,3500 1,3500500 675
01/02/2019 0,0000 0,0000 0,0000 1,29000 0
31/01/2019 1,2900 1,2900 1,2900 1,29002.319 2.991
30/01/2019 1,2800 1,2800 1,2800 1,2800501 641
29/01/2019 0,0000 0,0000 0,0000 1,22000 0
28/01/2019 1,2200 1,2200 1,2200 1,2200502 612
25/01/2019 0,0000 0,0000 0,0000 1,22000 0
24/01/2019 1,2200 1,2200 1,2200 1,2200553 674
23/01/2019 0,0000 0,0000 0,0000 1,21000 0
22/01/2019 1,2100 1,2100 1,2100 1,2100412 498
21/01/2019 0,0000 0,0000 0,0000 1,28000 0
18/01/2019 0,0000 0,0000 0,0000 1,28000 0
17/01/2019 0,0000 0,0000 0,0000 1,28000 0
16/01/2019 1,2800 1,2000 1,2100 1,28002.111 2.575
15/01/2019 0,0000 0,0000 0,0000 1,29000 0
14/01/2019 0,0000 0,0000 0,0000 1,29000 0
11/01/2019 0,0000 0,0000 0,0000 1,29000 0
10/01/2019 1,2900 1,2800 1,2800 1,2900339 436
09/01/2019 1,2800 1,2800 1,2800 1,28001.000 1.280
08/01/2019 1,2800 1,2800 1,2800 1,2800500 640
07/01/2019 0,0000 0,0000 0,0000 1,26000 0
04/01/2019 0,0000 0,0000 0,0000 1,26000 0
03/01/2019 0,0000 0,0000 0,0000 1,26000 0
02/01/2019 0,0000 0,0000 0,0000 1,26000 0
31/12/2018 0,0000 0,0000 0,0000 1,26000 0
28/12/2018 1,2600 1,2600 1,2600 1,2600400 504
27/12/2018 0,0000 0,0000 0,0000 1,26000 0
21/12/2018 1,2600 1,2600 1,2600 1,2600300 378
20/12/2018 0,0000 0,0000 0,0000 1,16000 0
19/12/2018 1,1600 1,1600 1,1600 1,1600119 138
18/12/2018 0,0000 0,0000 0,0000 1,16000 0
17/12/2018 1,1600 1,1600 1,1600 1,1600248 287
14/12/2018 0,0000 0,0000 0,0000 1,24000 0
13/12/2018 0,0000 0,0000 0,0000 1,24000 0
12/12/2018 1,2400 1,2400 1,2400 1,2400321 398
11/12/2018 0,0000 0,0000 0,0000 1,20000 0
10/12/2018 1,2000 1,1300 1,1300 1,20002.319 2.760
07/12/2018 1,2500 1,2500 1,2500 1,2500800 1.000
06/12/2018 0,0000 0,0000 0,0000 1,20000 0
05/12/2018 0,0000 0,0000 0,0000 1,20000 0
04/12/2018 1,2000 1,1700 1,2000 1,20004.187 4.970
03/12/2018 1,2900 1,2900 1,2900 1,29001.294 1.669
30/11/2018 0,0000 0,0000 0,0000 1,18000 0
29/11/2018 0,0000 0,0000 0,0000 1,18000 0
28/11/2018 0,0000 0,0000 0,0000 1,18000 0
27/11/2018 0,0000 0,0000 0,0000 1,18000 0
26/11/2018 0,0000 0,0000 0,0000 1,18000 0
23/11/2018 1,1800 1,1800 1,1800 1,1800179 211
22/11/2018 1,2000 1,1700 1,2000 1,17002.249 2.692
21/11/2018 1,2800 1,2800 1,2800 1,28001.000 1.280
20/11/2018 0,0000 0,0000 0,0000 1,30000 0
19/11/2018 0,0000 0,0000 0,0000 1,30000 0
16/11/2018 0,0000 0,0000 0,0000 1,30000 0
15/11/2018 0,0000 0,0000 0,0000 1,30000 0
14/11/2018 0,0000 0,0000 0,0000 1,30000 0
13/11/2018 0,0000 0,0000 0,0000 1,30000 0
12/11/2018 0,0000 0,0000 0,0000 1,30000 0
09/11/2018 0,0000 0,0000 0,0000 1,30000 0
08/11/2018 0,0000 0,0000 0,0000 1,30000 0
07/11/2018 0,0000 0,0000 0,0000 1,30000 0
06/11/2018 0,0000 0,0000 0,0000 1,30000 0
05/11/2018 0,0000 0,0000 0,0000 1,30000 0
02/11/2018 0,0000 0,0000 0,0000 1,30000 0
01/11/2018 0,0000 0,0000 0,0000 1,30000 0
31/10/2018 0,0000 0,0000 0,0000 1,30000 0
30/10/2018 0,0000 0,0000 0,0000 1,30000 0
29/10/2018 0,0000 0,0000 0,0000 1,30000 0
26/10/2018 0,0000 0,0000 0,0000 1,30000 0
25/10/2018 0,0000 0,0000 0,0000 1,30000 0
24/10/2018 1,3000 1,1600 1,1600 1,3000300 362
23/10/2018 0,0000 0,0000 0,0000 1,24000 0
22/10/2018 0,0000 0,0000 0,0000 1,24000 0
19/10/2018 0,0000 0,0000 0,0000 1,24000 0
18/10/2018 0,0000 0,0000 0,0000 1,24000 0
17/10/2018 0,0000 0,0000 0,0000 1,24000 0
16/10/2018 0,0000 0,0000 0,0000 1,24000 0
15/10/2018 1,2400 1,2400 1,2400 1,24001.000 1.240
12/10/2018 1,2400 1,2400 1,2400 1,24007.000 8.680
11/10/2018 1,2400 1,2300 1,2300 1,24001.148 1.417
10/10/2018 1,2400 1,2400 1,2400 1,240030 37
09/10/2018 1,2000 1,1400 1,2000 1,1400982 1.178
08/10/2018 1,2000 1,1300 1,2000 1,1300822 935
05/10/2018 0,0000 0,0000 0,0000 1,25000 0
04/10/2018 1,2500 1,2500 1,2500 1,2500300 375
03/10/2018 0,0000 0,0000 0,0000 1,25000 0
02/10/2018 1,2500 1,2500 1,2500 1,2500100 125
28/09/2018 0,0000 0,0000 0,0000 1,29000 0
27/09/2018 1,2900 1,2900 1,2900 1,2900200 258
26/09/2018 0,0000 0,0000 0,0000 1,29000 0
25/09/2018 1,2900 1,2900 1,2900 1,290050 64
24/09/2018 0,0000 0,0000 0,0000 1,21000 0
21/09/2018 0,0000 0,0000 0,0000 1,21000 0
20/09/2018 0,0000 0,0000 0,0000 1,21000 0
19/09/2018 1,2100 1,2100 1,2100 1,2100779 942
18/09/2018 1,2000 1,2000 1,2000 1,20001.932 2.318
17/09/2018 1,2400 1,2000 1,2000 1,20005.900 7.093
14/09/2018 0,0000 0,0000 0,0000 1,20000 0
13/09/2018 0,0000 0,0000 0,0000 1,20000 0
12/09/2018 1,2000 1,2000 1,2000 1,2000500 600
11/09/2018 1,2000 1,1500 1,1500 1,2000240 282
10/09/2018 1,2000 1,2000 1,2000 1,20001.068 1.281
07/09/2018 0,0000 0,0000 0,0000 1,20000 0
06/09/2018 0,0000 0,0000 0,0000 1,20000 0
05/09/2018 1,2000 1,2000 1,2000 1,20002.500 3.000
04/09/2018 1,2000 1,2000 1,2000 1,20001.532 1.838
03/09/2018 0,0000 0,0000 0,0000 1,24000 0
31/08/2018 1,2400 1,2400 1,2400 1,2400100 124
30/08/2018 0,0000 0,0000 0,0000 1,24000 0
29/08/2018 0,0000 0,0000 0,0000 1,24000 0
28/08/2018 0,0000 0,0000 0,0000 1,24000 0
27/08/2018 1,2400 1,2400 1,2400 1,2400908 1.125
24/08/2018 0,0000 0,0000 0,0000 1,24000 0
23/08/2018 0,0000 0,0000 0,0000 1,24000 0
22/08/2018 0,0000 0,0000 0,0000 1,24000 0
21/08/2018 0,0000 0,0000 0,0000 1,24000 0
20/08/2018 1,2400 1,1000 1,1000 1,24003.133 3.446
17/08/2018 0,0000 0,0000 0,0000 1,15000 0
16/08/2018 1,1600 1,1500 1,1600 1,15001.868 2.153
14/08/2018 0,0000 0,0000 0,0000 1,25000 0
13/08/2018 0,0000 0,0000 0,0000 1,25000 0
10/08/2018 0,0000 0,0000 0,0000 1,25000 0
09/08/2018 0,0000 0,0000 0,0000 1,25000 0
08/08/2018 0,0000 0,0000 0,0000 1,25000 0
07/08/2018 1,2500 1,1500 1,1500 1,25002.421 3.024
06/08/2018 0,0000 0,0000 0,0000 1,21000 0
03/08/2018 0,0000 0,0000 0,0000 1,21000 0
02/08/2018 0,0000 0,0000 0,0000 1,21000 0
01/08/2018 0,0000 0,0000 0,0000 1,21000 0
31/07/2018 0,0000 0,0000 0,0000 1,21000 0
30/07/2018 0,0000 0,0000 0,0000 1,21000 0
27/07/2018 0,0000 0,0000 0,0000 1,21000 0
26/07/2018 0,0000 0,0000 0,0000 1,21000 0
25/07/2018 0,0000 0,0000 0,0000 1,21000 0
24/07/2018 0,0000 0,0000 0,0000 1,21000 0
23/07/2018 0,0000 0,0000 0,0000 1,21000 0
20/07/2018 0,0000 0,0000 0,0000 1,21000 0
19/07/2018 0,0000 0,0000 0,0000 1,21000 0
18/07/2018 0,0000 0,0000 0,0000 1,21000 0
17/07/2018 0,0000 0,0000 0,0000 1,210053.000 60.950
16/07/2018 1,2500 1,2100 1,2500 1,21001.090 1.327
13/07/2018 0,0000 0,0000 0,0000 1,30000 0
12/07/2018 1,3000 1,3000 1,3000 1,300020 26
11/07/2018 1,2000 1,2000 1,2000 1,20002.611 3.133
10/07/2018 1,2100 1,2000 1,2100 1,20002.399 2.882
09/07/2018 1,2100 1,2000 1,2100 1,20001.399 1.683
06/07/2018 0,0000 0,0000 0,0000 1,32000 0
05/07/2018 1,3200 1,2700 1,2700 1,32001.150 1.468
04/07/2018 0,0000 0,0000 0,0000 1,29000 0
03/07/2018 0,0000 0,0000 0,0000 1,29000 0
02/07/2018 0,0000 0,0000 0,0000 1,29000 0
29/06/2018 0,0000 0,0000 0,0000 1,29000 0
28/06/2018 0,0000 0,0000 0,0000 1,29000 0
27/06/2018 1,2900 1,2900 1,2900 1,2900400 516
26/06/2018 1,3000 1,3000 1,3000 1,3000450 585
25/06/2018 1,3000 1,3000 1,3000 1,30003.411 4.434
22/06/2018 0,0000 0,0000 0,0000 1,31000 0
21/06/2018 0,0000 0,0000 0,0000 1,31000 0
20/06/2018 0,0000 0,0000 0,0000 1,31000 0
19/06/2018 0,0000 0,0000 0,0000 1,31000 0
18/06/2018 1,3100 1,2000 1,2000 1,310040 50
15/06/2018 1,3100 1,2100 1,2100 1,3100400 491
14/06/2018 1,3100 1,3100 1,3100 1,3100120 157
13/06/2018 0,0000 0,0000 0,0000 1,20000 0
12/06/2018 0,0000 0,0000 0,0000 1,20000 0
11/06/2018 0,0000 0,0000 0,0000 1,20000 0
08/06/2018 1,2000 1,2000 1,2000 1,200011 13
07/06/2018 0,0000 0,0000 0,0000 1,30000 0
06/06/2018 0,0000 0,0000 0,0000 1,30000 0
05/06/2018 0,0000 0,0000 0,0000 1,30000 0
04/06/2018 1,4200 1,2800 1,4200 1,30002.820 3.702
01/06/2018 1,4200 1,4200 1,4200 1,42005 7
31/05/2018 0,0000 0,0000 0,0000 1,42000 0
30/05/2018 0,0000 0,0000 0,0000 1,42000 0
29/05/2018 0,0000 0,0000 0,0000 1,42000 0
25/05/2018 0,0000 0,0000 0,0000 1,42000 0
24/05/2018 0,0000 0,0000 0,0000 1,42000 0
23/05/2018 0,0000 0,0000 0,0000 1,42000 0
22/05/2018 1,4200 1,4200 1,4200 1,42002.000 2.840
21/05/2018 1,3500 1,3100 1,3100 1,35007.606 10.123
18/05/2018 1,3000 1,3000 1,3000 1,30001.303 1.693
17/05/2018 1,3500 1,3500 1,3500 1,35001.000 1.350
16/05/2018 1,3500 1,3500 1,3500 1,35001.000 1.350
15/05/2018 1,3500 1,3500 1,3500 1,35002.000 2.700
14/05/2018 1,3500 1,3500 1,3500 1,35002.900 3.915
11/05/2018 0,0000 0,0000 0,0000 1,35000 0
10/05/2018 1,3500 1,3500 1,3500 1,35004.000 5.400
09/05/2018 0,0000 0,0000 0,0000 1,30000 0
08/05/2018 1,3100 1,3000 1,3100 1,30003.000 3.920
07/05/2018 1,3300 1,3300 1,3300 1,33003.122 4.152
04/05/2018 0,0000 0,0000 0,0000 1,35000 0
03/05/2018 1,3500 1,3500 1,3500 1,35009.248 12.484
02/05/2018 1,3500 1,3500 1,3500 1,35001.752 2.365
30/04/2018 1,3500 1,3500 1,3500 1,35006.500 8.775
27/04/2018 0,0000 0,0000 0,0000 1,30000 0
26/04/2018 0,0000 0,0000 0,0000 1,30000 0
25/04/2018 1,3000 1,3000 1,3000 1,3000248 322
24/04/2018 0,0000 0,0000 0,0000 1,35000 0
23/04/2018 0,0000 0,0000 0,0000 1,35000 0
20/04/2018 1,3500 1,3500 1,3500 1,35001.000 1.350
19/04/2018 0,0000 0,0000 0,0000 1,30000 0
18/04/2018 0,0000 0,0000 0,0000 1,30000 0
17/04/2018 1,3000 1,3000 1,3000 1,30001.040 1.352
16/04/2018 0,0000 0,0000 0,0000 1,30000 0
13/04/2018 1,3000 1,2500 1,2500 1,300017.948 22.515
12/04/2018 0,0000 0,0000 0,0000 1,34000 0
11/04/2018 1,3400 1,3400 1,3400 1,3400398 533
05/04/2018 0,0000 0,0000 0,0000 1,35000 0
04/04/2018 1,3500 1,3500 1,3500 1,350030 40
03/04/2018 0,0000 0,0000 0,0000 1,35000 0
29/03/2018 0,0000 0,0000 0,0000 1,35000 0
28/03/2018 1,3500 1,2000 1,2100 1,35003.101 4.031
27/03/2018 0,0000 0,0000 0,0000 1,30000 0
26/03/2018 0,0000 0,0000 0,0000 1,30000 0
23/03/2018 0,0000 0,0000 0,0000 1,30000 0
22/03/2018 0,0000 0,0000 0,0000 1,30000 0
21/03/2018 0,0000 0,0000 0,0000 1,30000 0
20/03/2018 1,3000 1,2200 1,2200 1,30001.900 2.394
19/03/2018 1,2300 1,2200 1,2300 1,2200221 270
16/03/2018 0,0000 0,0000 0,0000 1,23000 0
15/03/2018 0,0000 0,0000 0,0000 1,23000 0
14/03/2018 0,0000 0,0000 0,0000 1,23000 0
13/03/2018 0,0000 0,0000 0,0000 1,23000 0
12/03/2018 0,0000 0,0000 0,0000 1,23000 0
09/03/2018 0,0000 0,0000 0,0000 1,23000 0
08/03/2018 1,2400 1,2300 1,2400 1,23001.492 1.845
07/03/2018 0,0000 0,0000 0,0000 1,23000 0
06/03/2018 0,0000 0,0000 0,0000 1,23000 0
05/03/2018 0,0000 0,0000 0,0000 1,23000 0
02/03/2018 0,0000 0,0000 0,0000 1,23000 0
01/03/2018 0,0000 0,0000 0,0000 1,23000 0
28/02/2018 0,0000 0,0000 0,0000 1,23000 0
27/02/2018 0,0000 0,0000 0,0000 1,23000 0
26/02/2018 1,2700 1,2300 1,2700 1,23001.397 1.758
23/02/2018 1,3000 1,3000 1,3000 1,30005.600 7.280
22/02/2018 1,3000 1,2800 1,3000 1,280022.500 28.860
21/02/2018 0,0000 0,0000 0,0000 1,30000 0
20/02/2018 0,0000 0,0000 0,0000 1,30000 0
16/02/2018 0,0000 0,0000 0,0000 1,30000 0
15/02/2018 0,0000 0,0000 0,0000 1,30000 0
14/02/2018 0,0000 0,0000 0,0000 1,30000 0
13/02/2018 0,0000 0,0000 0,0000 1,30000 0
12/02/2018 1,3000 1,2300 1,2300 1,30001.315 1.708
09/02/2018 1,3000 1,3000 1,3000 1,3000296 384
08/02/2018 0,0000 0,0000 0,0000 1,28000 0
07/02/2018 0,0000 0,0000 0,0000 1,28000 0
06/02/2018 1,3100 1,2800 1,3100 1,2800733 938
05/02/2018 0,0000 0,0000 0,0000 1,31000 0
02/02/2018 0,0000 0,0000 0,0000 1,31000 0
01/02/2018 0,0000 0,0000 0,0000 1,31000 0
31/01/2018 0,0000 0,0000 0,0000 1,31000 0
30/01/2018 0,0000 0,0000 0,0000 1,31000 0
29/01/2018 1,3100 1,3100 1,3100 1,3100635 831
26/01/2018 1,3000 1,3000 1,3000 1,30001.000 1.300
25/01/2018 0,0000 0,0000 0,0000 1,30000 0
24/01/2018 1,3000 1,2900 1,2900 1,30004.426 5.735
23/01/2018 0,0000 0,0000 0,0000 1,30000 0
22/01/2018 0,0000 0,0000 0,0000 1,30000 0
19/01/2018 0,0000 0,0000 0,0000 1,30000 0
18/01/2018 0,0000 0,0000 0,0000 1,30000 0
17/01/2018 1,3000 1,3000 1,3000 1,300030 39
16/01/2018 1,3000 1,3000 1,3000 1,3000252 327
15/01/2018 1,2500 1,2500 1,2500 1,2500363 453
12/01/2018 0,0000 0,0000 0,0000 1,25000 0
11/01/2018 1,2700 1,2500 1,2700 1,2500657 821
10/01/2018 1,2700 1,2700 1,2700 1,2700297 377
09/01/2018 0,0000 0,0000 0,0000 1,29000 0
08/01/2018 0,0000 0,0000 0,0000 1,29000 0
05/01/2018 1,4000 1,2900 1,4000 1,29001.748 2.318
04/01/2018 0,0000 0,0000 0,0000 1,40000 0
03/01/2018 0,0000 0,0000 0,0000 1,40000 0
02/01/2018 1,4000 1,4000 1,4000 1,4000780 1.092
29/12/2017 0,0000 0,0000 0,0000 1,35000 0
28/12/2017 0,0000 0,0000 0,0000 1,35000 0
27/12/2017 0,0000 0,0000 0,0000 1,35000 0
22/12/2017 0,0000 0,0000 0,0000 1,35000 0
21/12/2017 1,3500 1,3500 1,3500 1,3500907 1.224
20/12/2017 0,0000 0,0000 0,0000 1,35000 0
19/12/2017 0,0000 0,0000 0,0000 1,35000 0
18/12/2017 0,0000 0,0000 0,0000 1,35000 0
15/12/2017 1,4000 1,3500 1,4000 1,35001.300 1.770
14/12/2017 1,3000 1,3000 1,3000 1,3000793 1.030
13/12/2017 1,4000 1,3500 1,4000 1,35002.000 2.700
12/12/2017 0,0000 0,0000 0,0000 1,40000 0
11/12/2017 0,0000 0,0000 0,0000 1,40000 0
08/12/2017 0,0000 0,0000 0,0000 1,40000 0
07/12/2017 0,0000 0,0000 0,0000 1,40000 0
06/12/2017 1,4400 1,4000 1,4400 1,40004.000 5.600
05/12/2017 1,4400 1,4400 1,4400 1,44002.000 2.880
04/12/2017 0,0000 0,0000 0,0000 1,45000 0
01/12/2017 0,0000 0,0000 0,0000 1,45000 0
30/11/2017 0,0000 0,0000 0,0000 1,45000 0
29/11/2017 0,0000 0,0000 0,0000 1,45000 0
28/11/2017 1,4500 1,4500 1,4500 1,45002.000 2.900
27/11/2017 0,0000 0,0000 0,0000 1,50000 0
24/11/2017 0,0000 0,0000 0,0000 1,50000 0
23/11/2017 1,5000 1,5000 1,5000 1,5000100 150
22/11/2017 0,0000 0,0000 0,0000 1,45000 0
21/11/2017 1,5000 1,4500 1,5000 1,450026.909 39.024
20/11/2017 0,0000 0,0000 0,0000 1,50000 0
17/11/2017 0,0000 0,0000 0,0000 1,50000 0
16/11/2017 1,5000 1,5000 1,5000 1,5000230 345
15/11/2017 1,5000 1,5000 1,5000 1,50001.241 1.861
14/11/2017 0,0000 0,0000 0,0000 1,55000 0
13/11/2017 0,0000 0,0000 0,0000 1,55000 0
10/11/2017 0,0000 0,0000 0,0000 1,55000 0
09/11/2017 1,5500 1,5500 1,5500 1,55005.000 7.750
08/11/2017 0,0000 0,0000 0,0000 1,50000 0
07/11/2017 1,5000 1,5000 1,5000 1,50003.310 4.965
06/11/2017 0,0000 0,0000 0,0000 1,45000 0
03/11/2017 1,4700 1,4500 1,4700 1,45005.000 7.290
02/11/2017 0,0000 0,0000 0,0000 1,50000 0
01/11/2017 0,0000 0,0000 0,0000 1,50000 0
31/10/2017 0,0000 0,0000 0,0000 1,50000 0
30/10/2017 0,0000 0,0000 0,0000 1,50000 0
27/10/2017 1,5000 1,5000 1,5000 1,500044 66
26/10/2017 0,0000 0,0000 0,0000 1,50000 0
25/10/2017 0,0000 0,0000 0,0000 1,50000 0
24/10/2017 1,5000 1,5000 1,5000 1,5000160 240
23/10/2017 0,0000 0,0000 0,0000 1,50000 0
20/10/2017 1,5000 1,5000 1,5000 1,50001.000 1.500
19/10/2017 1,5000 1,5000 1,5000 1,5000200 300
18/10/2017 0,0000 0,0000 0,0000 1,55000 0
17/10/2017 1,5500 1,4700 1,4700 1,55002.200 3.244
16/10/2017 0,0000 0,0000 0,0000 1,49000 0
13/10/2017 0,0000 0,0000 0,0000 1,49000 0
12/10/2017 0,0000 0,0000 0,0000 1,49000 0
11/10/2017 0,0000 0,0000 0,0000 1,49000 0
10/10/2017 0,0000 0,0000 0,0000 1,49000 0
09/10/2017 0,0000 0,0000 0,0000 1,49000 0
06/10/2017 1,4900 1,3500 1,3500 1,4900870 1.191
05/10/2017 0,0000 0,0000 0,0000 1,50000 0
04/10/2017 0,0000 0,0000 0,0000 1,50000 0
03/10/2017 0,0000 0,0000 0,0000 1,50000 0
02/10/2017 0,0000 0,0000 0,0000 1,50000 0
29/09/2017 0,0000 0,0000 0,0000 1,50000 0
28/09/2017 0,0000 0,0000 0,0000 1,50000 0
27/09/2017 0,0000 0,0000 0,0000 1,50000 0
26/09/2017 0,0000 0,0000 0,0000 1,50000 0
25/09/2017 0,0000 0,0000 0,0000 1,50000 0
22/09/2017 0,0000 0,0000 0,0000 1,50000 0
21/09/2017 0,0000 0,0000 0,0000 1,50000 0
20/09/2017 0,0000 0,0000 0,0000 1,50000 0
19/09/2017 1,5000 1,5000 1,5000 1,5000150 225
18/09/2017 0,0000 0,0000 0,0000 1,52000 0
15/09/2017 0,0000 0,0000 0,0000 1,52000 0
14/09/2017 0,0000 0,0000 0,0000 1,52000 0
13/09/2017 0,0000 0,0000 0,0000 1,52000 0
12/09/2017 1,5200 1,5200 1,5200 1,52005.000 7.600
11/09/2017 0,0000 0,0000 0,0000 1,59000 0
08/09/2017 0,0000 0,0000 0,0000 1,59000 0
07/09/2017 1,5900 1,5900 1,5900 1,5900100 159
06/09/2017 1,4900 1,4900 1,4900 1,4900300 447
05/09/2017 0,0000 0,0000 0,0000 1,48000 0
04/09/2017 1,4800 1,4000 1,4000 1,48007.768 11.401
01/09/2017 1,3600 1,3200 1,3200 1,35002.250 3.029
31/08/2017 0,0000 0,0000 0,0000 1,25000 0
30/08/2017 1,2500 1,2500 1,2500 1,2500522 652
29/08/2017 0,0000 0,0000 0,0000 1,30000 0
28/08/2017 1,3000 1,3000 1,3000 1,3000830 1.079
25/08/2017 0,0000 0,0000 0,0000 1,29000 0
24/08/2017 0,0000 0,0000 0,0000 1,29000 0
23/08/2017 1,2900 1,2900 1,2900 1,2900900 1.161
22/08/2017 0,0000 0,0000 0,0000 1,29000 0
21/08/2017 1,2900 1,2900 1,2900 1,2900300 387
18/08/2017 0,0000 0,0000 0,0000 1,25000 0
17/08/2017 0,0000 0,0000 0,0000 1,25000 0
16/08/2017 0,0000 0,0000 0,0000 1,25000 0
14/08/2017 0,0000 0,0000 0,0000 1,25000 0
11/08/2017 0,0000 0,0000 0,0000 1,25000 0
10/08/2017 1,2500 1,2000 1,2000 1,25005.329 6.630
09/08/2017 0,0000 0,0000 0,0000 1,20000 0
08/08/2017 1,2000 1,1800 1,1800 1,20002.917 3.456
07/08/2017 1,1600 1,1600 1,1600 1,1600200 232
04/08/2017 0,0000 0,0000 0,0000 1,15000 0
03/08/2017 1,1500 1,1500 1,1500 1,1500300 345
02/08/2017 1,1500 1,1500 1,1500 1,1500300 345
01/08/2017 0,0000 0,0000 0,0000 1,13000 0
31/07/2017 1,1300 1,1100 1,1100 1,13001.000 1.116
28/07/2017 0,0000 0,0000 0,0000 1,11000 0
27/07/2017 1,1100 1,1100 1,1100 1,1100683 758
26/07/2017 0,0000 0,0000 0,0000 1,11000 0
25/07/2017 1,1100 1,1000 1,1000 1,1100391 430
24/07/2017 1,1000 1,1000 1,1000 1,10009 9
21/07/2017 1,1000 1,1000 1,1000 1,1000300 330
20/07/2017 1,1000 1,1000 1,1000 1,1000300 330
19/07/2017 0,0000 0,0000 0,0000 1,10000 0
18/07/2017 1,1000 1,1000 1,1000 1,1000300 330
17/07/2017 0,0000 0,0000 0,0000 1,13000 0
14/07/2017 0,0000 0,0000 0,0000 1,13000 0
13/07/2017 0,0000 0,0000 0,0000 1,13000 0
12/07/2017 0,0000 0,0000 0,0000 1,13000 0
11/07/2017 0,0000 0,0000 0,0000 1,13000 0
10/07/2017 0,0000 0,0000 0,0000 1,13000 0
07/07/2017 0,0000 0,0000 0,0000 1,13000 0
06/07/2017 0,0000 0,0000 0,0000 1,13000 0
05/07/2017 0,0000 0,0000 0,0000 1,13000 0
04/07/2017 0,0000 0,0000 0,0000 1,13000 0
03/07/2017 0,0000 0,0000 0,0000 1,13000 0
30/06/2017 0,0000 0,0000 0,0000 1,13000 0
29/06/2017 0,0000 0,0000 0,0000 1,13000 0
28/06/2017 0,0000 0,0000 0,0000 1,13000 0
27/06/2017 0,0000 0,0000 0,0000 1,13000 0
26/06/2017 0,0000 0,0000 0,0000 1,13000 0
23/06/2017 0,0000 0,0000 0,0000 1,13000 0
22/06/2017 0,0000 0,0000 0,0000 1,13000 0
21/06/2017 0,0000 0,0000 0,0000 1,13000 0
20/06/2017 0,0000 0,0000 0,0000 1,13000 0
19/06/2017 0,0000 0,0000 0,0000 1,13000 0
16/06/2017 0,0000 0,0000 0,0000 1,13000 0
15/06/2017 0,0000 0,0000 0,0000 1,13000 0
14/06/2017 1,1300 1,1300 1,1300 1,130010.189 11.513
13/06/2017 1,1500 1,1500 1,1500 1,1500362 416
12/06/2017 0,0000 0,0000 0,0000 1,12000 0
09/06/2017 1,1200 1,1200 1,1200 1,1200240 268
08/06/2017 1,0600 1,0500 1,0600 1,05005.193 5.454
07/06/2017 0,0000 0,0000 0,0000 1,14000 0
06/06/2017 0,0000 0,0000 0,0000 1,14000 0
02/06/2017 1,1400 1,1400 1,1400 1,1400200 228
01/06/2017 0,0000 0,0000 0,0000 1,13000 0
31/05/2017 0,0000 0,0000 0,0000 1,13000 0
30/05/2017 1,1300 1,1300 1,1300 1,1300202 228
29/05/2017 1,1000 1,1000 1,1000 1,100010.000 11.000
26/05/2017 1,1000 1,0800 1,0800 1,10001.000 1.081
25/05/2017 1,1000 1,0800 1,0800 1,1000518 565
24/05/2017 0,0000 0,0000 0,0000 1,02000 0
23/05/2017 0,0000 0,0000 0,0000 1,02000 0
22/05/2017 0,0000 0,0000 0,0000 1,02000 0
19/05/2017 0,0000 0,0000 0,0000 1,02000 0
18/05/2017 1,0200 1,0200 1,0200 1,02002.604 2.656
17/05/2017 0,0000 0,0000 0,0000 1,07000 0
16/05/2017 0,0000 0,0000 0,0000 1,07000 0
15/05/2017 0,0000 0,0000 0,0000 1,07000 0
12/05/2017 0,0000 0,0000 0,0000 1,07000 0
11/05/2017 0,0000 0,0000 0,0000 1,07000 0
10/05/2017 1,0800 0,9370 0,9370 1,070015.874 15.862
09/05/2017 1,0400 0,8900 0,9990 1,0400572 573
08/05/2017 0,9850 0,9840 0,9840 0,9850400 393
05/05/2017 0,9350 0,9330 0,9330 0,93502.500 2.336
04/05/2017 0,0000 0,0000 0,0000 0,89900 0
03/05/2017 0,8990 0,8990 0,8990 0,8990282 253
02/05/2017 0,8470 0,8470 0,8470 0,84701.673 1.417
28/04/2017 0,0000 0,0000 0,0000 0,77000 0
27/04/2017 0,0000 0,0000 0,0000 0,77000 0
26/04/2017 0,0000 0,0000 0,0000 0,77000 0
25/04/2017 0,0000 0,0000 0,0000 0,77000 0
24/04/2017 0,7700 0,7700 0,7700 0,7700262 201
21/04/2017 0,0000 0,0000 0,0000 0,82000 0
20/04/2017 0,0000 0,0000 0,0000 0,82000 0
19/04/2017 0,0000 0,0000 0,0000 0,82000 0
13/04/2017 0,0000 0,0000 0,0000 0,82000 0
12/04/2017 0,8200 0,8000 0,8000 0,820012.000 9.800
11/04/2017 0,0000 0,0000 0,0000 0,80000 0
10/04/2017 0,0000 0,0000 0,0000 0,80000 0
07/04/2017 0,0000 0,0000 0,0000 0,80000 0
06/04/2017 0,0000 0,0000 0,0000 0,80000 0
05/04/2017 0,0000 0,0000 0,0000 0,80000 0
04/04/2017 0,0000 0,0000 0,0000 0,80000 0
03/04/2017 0,8250 0,7700 0,7700 0,80004.943 3.960
31/03/2017 0,0000 0,0000 0,0000 0,75000 0
30/03/2017 0,0000 0,0000 0,0000 0,75000 0
29/03/2017 0,0000 0,0000 0,0000 0,75000 0
28/03/2017 0,0000 0,0000 0,0000 0,75000 0
27/03/2017 0,7500 0,7500 0,7500 0,7500314 235
24/03/2017 0,0000 0,0000 0,0000 0,70000 0
23/03/2017 0,7000 0,7000 0,7000 0,7000240 168
22/03/2017 0,0000 0,0000 0,0000 0,65000 0
21/03/2017 0,0000 0,0000 0,0000 0,65000 0
20/03/2017 0,6500 0,6500 0,6500 0,6500525 341
17/03/2017 0,6900 0,6800 0,6900 0,6800235 160
16/03/2017 0,0000 0,0000 0,0000 0,70100 0
15/03/2017 0,0000 0,0000 0,0000 0,70100 0
14/03/2017 0,7010 0,7010 0,7010 0,7010525 368
13/03/2017 0,0000 0,0000 0,0000 0,66000 0
10/03/2017 0,0000 0,0000 0,0000 0,66000 0
09/03/2017 0,0000 0,0000 0,0000 0,66000 0
08/03/2017 0,6600 0,6600 0,6600 0,66002.595 1.712
07/03/2017 0,6600 0,6600 0,6600 0,660010 6
06/03/2017 0,0000 0,0000 0,0000 0,71500 0
03/03/2017 0,0000 0,0000 0,0000 0,71500 0
02/03/2017 0,0000 0,0000 0,0000 0,71500 0
01/03/2017 0,7150 0,7150 0,7150 0,7150100 71
28/02/2017 0,0000 0,0000 0,0000 0,65000 0
24/02/2017 0,0000 0,0000 0,0000 0,65000 0
23/02/2017 0,0000 0,0000 0,0000 0,65000 0
22/02/2017 0,0000 0,0000 0,0000 0,65000 0
21/02/2017 0,0000 0,0000 0,0000 0,65000 0
20/02/2017 0,0000 0,0000 0,0000 0,65000 0
17/02/2017 0,0000 0,0000 0,0000 0,65000 0
16/02/2017 0,6510 0,6500 0,6500 0,6500589 383
15/02/2017 0,0000 0,0000 0,0000 0,65000 0
14/02/2017 0,0000 0,0000 0,0000 0,65000 0
13/02/2017 0,0000 0,0000 0,0000 0,65000 0
10/02/2017 0,0000 0,0000 0,0000 0,65000 0
09/02/2017 0,6500 0,6500 0,6500 0,6500294 191
08/02/2017 0,0000 0,0000 0,0000 0,65000 0
07/02/2017 0,0000 0,0000 0,0000 0,65000 0
06/02/2017 0,0000 0,0000 0,0000 0,65000 0
03/02/2017 0,0000 0,0000 0,0000 0,65000 0
02/02/2017 0,6500 0,6500 0,6500 0,6500360 234
01/02/2017 0,0000 0,0000 0,0000 0,65000 0
31/01/2017 0,0000 0,0000 0,0000 0,65000 0
30/01/2017 0,0000 0,0000 0,0000 0,65000 0
27/01/2017 0,0000 0,0000 0,0000 0,65000 0
26/01/2017 0,0000 0,0000 0,0000 0,65000 0
25/01/2017 0,0000 0,0000 0,0000 0,65000 0
24/01/2017 0,7000 0,6500 0,7000 0,65001.780 1.207
23/01/2017 0,6950 0,6950 0,6950 0,695053 36
20/01/2017 0,0000 0,0000 0,0000 0,68900 0
19/01/2017 0,0000 0,0000 0,0000 0,68900 0
18/01/2017 0,0000 0,0000 0,0000 0,68900 0
17/01/2017 0,0000 0,0000 0,0000 0,68900 0
16/01/2017 0,0000 0,0000 0,0000 0,68900 0
13/01/2017 0,0000 0,0000 0,0000 0,68900 0
12/01/2017 0,6890 0,6890 0,6890 0,6890200 137
11/01/2017 0,0000 0,0000 0,0000 0,76500 0
10/01/2017 0,7650 0,7650 0,7650 0,7650740 566
09/01/2017 0,7900 0,7690 0,7900 0,76906.102 4.780
05/01/2017 0,7900 0,7900 0,7900 0,7900456 360
04/01/2017 0,7800 0,7800 0,7800 0,78003.070 2.394
03/01/2017 0,0000 0,0000 0,0000 0,78000 0
02/01/2017 0,7800 0,7800 0,7800 0,780023 17

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
10:48:28.406 1.452,00 2,14 55,00 2,142,16
10:27:10.280 1.007,00 2,16 1,00 2,162,14
10:27:10.280 1.006,00 2,16 134,00 2,162,14