Χρηματιστήριο \

ΚΕΟ Δ. Ε. ΛΤΔ

ΚΕΟ

Κατηγορία: CY_ΕΝΑΛΛΑΚΤΙΚΗ
Κλάδος: Ζυθοποιεία
Δείκτες: ΓΕΝ_Δ_Κ ΕΝΑΛ_Δ_Κ FTSE20_C
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

2,1600

Τελ. Ενημ.:

17:25

-0,02 0,00%

Συν.Όγκος 160
Όγκος πακέτων 0
Όγκος τελ.πράξης 160
Τζίρος 345
Πράξεις 1

Πώληση

1 Εντολές 155 x 2,160

Saleside I
Bid Ask Ratio 0.0:1.0

Χαμηλό Ημέρας Υψηλό Ημέρας

2,1600 2,1600

Άνοιγμα 2,16

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1,57 2,38

Άνοιγμα τελευτ. δημοπρ. 2.1600
Όγκος ανοιγ. τελ. δημ. 160

Προηγ. Κλείσιμο

2.1800 0.0200 0.9259 %

Μέσος σταθμικό 2.1600
Εμπορευσιμότητα 0.0004
Κεφαλαιοποίηση € 91112953 εκ
Αρ. Μετοχών 42181923

Απόδοση

Αρχή εβδ.

0,93%

7 ημερών

0,93%

1 μηνός

-2,68%

3 μηνών

-4,39%

6 μηνών

-5,22%

1 έτους

36,25%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
04/12/2024	2,1600	2,1600	2,1600	2,1600	160	345
03/12/2024	2,1800	2,1800	2,1800	2,1800	1.000	2.180
02/12/2024	2,1800	2,1400	2,1400	2,1600	4.801	10.291
29/11/2024	0,0000	0,0000	0,0000	2,1600	0	0
28/11/2024	0,0000	0,0000	0,0000	2,1600	0	0
27/11/2024	0,0000	0,0000	0,0000	2,1600	0	0
26/11/2024	0,0000	0,0000	0,0000	2,1600	0	0
25/11/2024	2,1600	2,1600	2,1600	2,1600	759	1.639
22/11/2024	2,1600	2,1600	2,1600	2,1600	241	520
21/11/2024	2,1800	2,1800	2,1800	2,1800	3.500	7.630
20/11/2024	2,1800	2,1200	2,1400	2,1400	4.020	8.575
19/11/2024	2,1800	2,1400	2,1600	2,1600	1.830	3.950
18/11/2024	2,1600	2,1400	2,1600	2,1400	2.081	4.477
15/11/2024	0,0000	0,0000	0,0000	2,2200	0	0
14/11/2024	0,0000	0,0000	0,0000	2,2200	0	0
13/11/2024	0,0000	0,0000	0,0000	2,2200	0	0
12/11/2024	2,2200	2,2200	2,2200	2,2200	40	88
11/11/2024	2,1400	2,1200	2,1400	2,1200	10.903	23.144
08/11/2024	2,1800	2,1400	2,1800	2,1400	4.650	9.983
07/11/2024	2,1800	2,1600	2,1800	2,1600	13.000	28.300
06/11/2024	2,1800	2,1400	2,1800	2,1800	4.000	8.640
05/11/2024	2,2200	2,1200	2,2000	2,1200	3.669	8.033
04/11/2024	2,2400	2,2400	2,2400	2,2400	100	224
01/11/2024	2,2400	2,2400	2,2400	2,2400	30	67
31/10/2024	0,0000	0,0000	0,0000	2,2400	0	0
30/10/2024	2,2400	2,2400	2,2400	2,2400	45	100
29/10/2024	2,1400	2,1200	2,1400	2,1200	646	1.373
25/10/2024	2,2400	2,2000	2,2000	2,2000	3.002	6.604
24/10/2024	2,2400	2,2000	2,2400	2,2000	3.083	6.902
23/10/2024	2,2800	2,2000	2,2000	2,2800	2.983	6.578
22/10/2024	2,2600	2,2400	2,2400	2,2600	800	1.793
21/10/2024	0,0000	0,0000	0,0000	2,2400	0	0
18/10/2024	2,2600	2,1800	2,2400	2,2400	4.151	9.259
17/10/2024	2,2600	2,1400	2,2400	2,1400	7.767	17.169
16/10/2024	0,0000	0,0000	0,0000	2,2600	0	0
15/10/2024	2,2600	2,2600	2,2600	2,2600	45	101
14/10/2024	0,0000	0,0000	0,0000	2,2800	0	0
11/10/2024	0,0000	0,0000	0,0000	2,2800	0	0
10/10/2024	2,2800	2,2600	2,2600	2,2800	1.520	3.436
09/10/2024	2,2400	2,2000	2,2000	2,2400	3.572	7.978
08/10/2024	2,2800	2,2600	2,2600	2,2800	300	679
07/10/2024	2,2400	2,2400	2,2400	2,2400	1.581	3.541
04/10/2024	2,2400	2,2200	2,2400	2,2400	4.076	9.125
03/10/2024	2,2200	2,2200	2,2200	2,2200	1.000	2.220
02/10/2024	2,2200	2,2000	2,2000	2,2200	100	220
30/09/2024	2,2400	2,2200	2,2200	2,2400	1.200	2.668
27/09/2024	0,0000	0,0000	0,0000	2,1200	0	0
26/09/2024	2,1200	2,1000	2,1200	2,1200	14.500	30.726
25/09/2024	0,0000	0,0000	0,0000	2,1200	0	0
24/09/2024	2,1200	2,1200	2,1200	2,1200	434	920
23/09/2024	2,1200	2,1200	2,1200	2,1200	4.300	9.116
20/09/2024	2,1600	2,1200	2,1600	2,1200	1.416	3.013
19/09/2024	2,1400	2,1400	2,1400	2,1400	309	661
18/09/2024	0,0000	0,0000	0,0000	2,2600	0	0
17/09/2024	0,0000	0,0000	0,0000	2,2600	0	0
16/09/2024	2,2600	2,1400	2,1400	2,2600	380	816
13/09/2024	2,1400	2,1400	2,1400	2,1400	1.695	3.627
12/09/2024	2,1600	2,1400	2,1600	2,1400	685	1.467
11/09/2024	2,2600	2,1400	2,2600	2,1400	500	1.106
10/09/2024	0,0000	0,0000	0,0000	2,0800	0	0
09/09/2024	2,2600	2,0800	2,2600	2,0800	270	601
06/09/2024	0,0000	0,0000	0,0000	2,2400	0	0
05/09/2024	0,0000	0,0000	0,0000	2,2400	0	0
04/09/2024	2,2600	2,2000	2,2000	2,2400	914	2.023
03/09/2024	0,0000	0,0000	0,0000	2,2800	0	0
02/09/2024	0,0000	0,0000	0,0000	2,2800	0	0
30/08/2024	2,2800	2,2800	2,2800	2,2800	50	114
29/08/2024	2,2800	2,2000	2,2800	2,2200	2.300	5.090
28/08/2024	0,0000	0,0000	0,0000	2,2200	0	0
27/08/2024	2,3200	2,2200	2,3200	2,2200	2.653	6.089
26/08/2024	0,0000	0,0000	0,0000	2,3200	0	0
23/08/2024	2,3200	2,3200	2,3200	2,3200	100	232
22/08/2024	0,0000	0,0000	0,0000	2,3200	0	0
21/08/2024	2,3200	2,2800	2,2800	2,3200	5.504	12.559
20/08/2024	2,2800	2,2400	2,2400	2,2600	726	1.633
19/08/2024	0,0000	0,0000	0,0000	2,2600	0	0
16/08/2024	0,0000	0,0000	0,0000	2,2600	0	0
14/08/2024	0,0000	0,0000	0,0000	2,2600	0	0
13/08/2024	2,2600	2,2400	2,2400	2,2600	253	566
12/08/2024	2,2000	2,2000	2,2000	2,2000	68	149
09/08/2024	2,2200	2,0800	2,0800	2,2200	1.476	3.210
08/08/2024	0,0000	0,0000	0,0000	2,3000	0	0
07/08/2024	0,0000	0,0000	0,0000	2,3000	0	0
06/08/2024	2,3200	2,0200	2,0200	2,3000	3.550	8.026
05/08/2024	2,2800	2,1000	2,2000	2,2400	3.469	7.691
02/08/2024	0,0000	0,0000	0,0000	2,2800	0	0
01/08/2024	2,2800	2,2000	2,2000	2,2800	1.725	3.795
31/07/2024	2,2000	2,2000	2,2000	2,2000	100	220
30/07/2024	0,0000	0,0000	0,0000	2,2000	0	0
29/07/2024	2,2000	2,2000	2,2000	2,2000	1.000	2.200
26/07/2024	0,0000	0,0000	0,0000	2,2000	0	0
25/07/2024	0,0000	0,0000	0,0000	2,2000	0	0
24/07/2024	2,2000	2,2000	2,2000	2,2000	265	583
23/07/2024	2,3200	2,2000	2,2400	2,2000	3.779	8.612
22/07/2024	2,2400	2,2200	2,2200	2,2400	500	1.113
19/07/2024	0,0000	0,0000	0,0000	2,2000	0	0
18/07/2024	2,2400	2,2000	2,2400	2,2000	4.225	9.371
17/07/2024	0,0000	0,0000	0,0000	2,3400	0	0
16/07/2024	2,3400	2,3000	2,3000	2,3400	2.647	6.099
15/07/2024	2,3400	2,2200	2,3400	2,2800	638	1.438
12/07/2024	2,2600	2,2600	2,2600	2,2600	230	519
11/07/2024	0,0000	0,0000	0,0000	2,1800	0	0
10/07/2024	2,2000	2,1800	2,2000	2,1800	2.561	5.592
09/07/2024	2,3000	2,2200	2,3000	2,2200	65	145
08/07/2024	0,0000	0,0000	0,0000	2,2600	0	0
05/07/2024	0,0000	0,0000	0,0000	2,2600	0	0
04/07/2024	0,0000	0,0000	0,0000	2,2600	0	0
03/07/2024	0,0000	0,0000	0,0000	2,2600	0	0
02/07/2024	0,0000	0,0000	0,0000	2,2600	0	0
01/07/2024	0,0000	0,0000	0,0000	2,2600	0	0
28/06/2024	2,3200	2,2600	2,3200	2,2600	100	228
27/06/2024	2,3200	2,2600	2,3200	2,2600	61	140
26/06/2024	0,0000	0,0000	0,0000	2,2400	0	0
25/06/2024	2,3000	2,2400	2,3000	2,2400	1.043	2.372
21/06/2024	0,0000	0,0000	0,0000	2,3000	0	0
20/06/2024	0,0000	0,0000	0,0000	2,3000	0	0
19/06/2024	0,0000	0,0000	0,0000	2,3000	0	0
18/06/2024	2,3000	2,3000	2,3000	2,3000	1.100	2.530
17/06/2024	2,3600	2,3400	2,3400	2,3600	1.150	2.699
14/06/2024	0,0000	0,0000	0,0000	2,2800	0	0
13/06/2024	0,0000	0,0000	0,0000	2,2800	0	0
12/06/2024	2,2800	2,2400	2,2400	2,2800	760	1.712
11/06/2024	2,2800	2,2800	2,2800	2,2800	85	193
10/06/2024	2,2800	2,2200	2,2200	2,2800	700	1.584
07/06/2024	2,3600	2,2000	2,2600	2,2800	1.600	3.588
06/06/2024	2,3800	2,3000	2,3000	2,3800	3.780	8.845
05/06/2024	2,3400	2,1600	2,1600	2,3400	1.569	3.534
04/06/2024	2,3600	2,2600	2,3600	2,3400	1.025	2.329
03/06/2024	2,3000	2,3000	2,3000	2,3000	220	506
31/05/2024	2,3600	2,3000	2,3000	2,3400	2.000	4.673
30/05/2024	2,3600	2,2000	2,2000	2,3400	7.570	17.000
29/05/2024	2,3000	2,3000	2,3000	2,3000	50	115
28/05/2024	2,2800	2,1600	2,1600	2,2600	3.696	8.137
27/05/2024	2,1800	2,1400	2,1400	2,1400	5.950	12.773
24/05/2024	2,1600	2,1600	2,1600	2,1600	1.000	2.160
23/05/2024	2,1600	2,1600	2,1600	2,1600	895	1.933
22/05/2024	0,0000	0,0000	0,0000	2,1600	0	0
21/05/2024	0,0000	0,0000	0,0000	2,1600	0	0
20/05/2024	2,1600	2,1000	2,1000	2,1600	2.600	5.580
17/05/2024	2,1400	2,1000	2,1000	2,1200	7.422	15.719
16/05/2024	2,1000	2,0400	2,0400	2,1000	4.105	8.560
15/05/2024	2,0400	1,8600	1,9400	2,0400	21.327	42.367
14/05/2024	1,8600	1,7700	1,7700	1,8600	5.500	9.880
13/05/2024	1,7600	1,7400	1,7400	1,7600	17.338	30.298
09/05/2024	0,0000	0,0000	0,0000	1,7500	0	0
08/05/2024	0,0000	0,0000	0,0000	1,7500	0	0
02/05/2024	0,0000	0,0000	0,0000	1,7500	0	0
30/04/2024	0,0000	0,0000	0,0000	1,7500	0	0
29/04/2024	1,7500	1,7500	1,7500	1,7500	870	1.522
26/04/2024	0,0000	0,0000	0,0000	1,7000	0	0
25/04/2024	0,0000	0,0000	0,0000	1,7000	0	0
24/04/2024	1,7000	1,6900	1,6900	1,7000	1.373	2.327
23/04/2024	0,0000	0,0000	0,0000	1,6600	0	0
19/04/2024	0,0000	0,0000	0,0000	1,7000	0	0
18/04/2024	1,7000	1,7000	1,7000	1,7000	870	1.479
17/04/2024	0,0000	0,0000	0,0000	1,7000	0	0
16/04/2024	0,0000	0,0000	0,0000	1,7000	0	0
15/04/2024	0,0000	0,0000	0,0000	1,7000	0	0
12/04/2024	0,0000	0,0000	0,0000	1,7000	0	0
11/04/2024	0,0000	0,0000	0,0000	1,7000	0	0
10/04/2024	1,7000	1,7000	1,7000	1,7000	1.475	2.507
09/04/2024	1,6500	1,6500	1,6500	1,6500	2.713	4.476
08/04/2024	1,6500	1,6500	1,6500	1,6500	417	688
05/04/2024	0,0000	0,0000	0,0000	1,6700	0	0
04/04/2024	1,6800	1,6600	1,6600	1,6700	4.000	6.677
03/04/2024	1,6700	1,6700	1,6700	1,6700	30	50
02/04/2024	0,0000	0,0000	0,0000	1,7000	0	0
28/03/2024	0,0000	0,0000	0,0000	1,7000	0	0
27/03/2024	0,0000	0,0000	0,0000	1,7000	0	0
26/03/2024	1,7000	1,6900	1,6900	1,7000	300	509
22/03/2024	0,0000	0,0000	0,0000	1,6400	0	0
21/03/2024	1,6500	1,6400	1,6500	1,6400	1.000	1.645
20/03/2024	0,0000	0,0000	0,0000	1,6400	0	0
19/03/2024	1,6400	1,6100	1,6100	1,6400	682	1.102
15/03/2024	0,0000	0,0000	0,0000	1,6400	0	0
14/03/2024	1,6400	1,6400	1,6400	1,6400	100	164
13/03/2024	1,7000	1,7000	1,7000	1,7000	10	17
12/03/2024	1,6300	1,6200	1,6300	1,6200	5.550	9.026
11/03/2024	1,6200	1,6200	1,6200	1,6200	95	153
08/03/2024	1,7000	1,7000	1,7000	1,7000	1.000	1.700
06/03/2024	0,0000	0,0000	0,0000	1,7000	0	0
05/03/2024	0,0000	0,0000	0,0000	1,7000	0	0
04/03/2024	0,0000	0,0000	0,0000	1,7000	0	0
01/03/2024	0,0000	0,0000	0,0000	1,7000	0	0
29/02/2024	1,7000	1,6500	1,6500	1,7000	7.034	11.927
28/02/2024	0,0000	0,0000	0,0000	1,6400	0	0
27/02/2024	1,6400	1,6300	1,6400	1,6400	8.620	14.129
26/02/2024	1,6600	1,6500	1,6500	1,6600	1.700	2.821
23/02/2024	1,6300	1,6300	1,6300	1,6300	200	326
22/02/2024	1,6500	1,6400	1,6400	1,6500	1.300	2.139
21/02/2024	0,0000	0,0000	0,0000	1,6400	0	0
20/02/2024	1,6400	1,6100	1,6100	1,6400	2.634	4.279
19/02/2024	0,0000	0,0000	0,0000	1,5900	0	0
16/02/2024	0,0000	0,0000	0,0000	1,5900	0	0
14/02/2024	0,0000	0,0000	0,0000	1,5900	0	0
13/02/2024	0,0000	0,0000	0,0000	1,5900	0	0
12/02/2024	1,6200	1,5800	1,6000	1,5900	2.655	4.293
09/02/2024	0,0000	0,0000	0,0000	1,5900	0	0
07/02/2024	1,6500	1,5900	1,6500	1,5900	5.250	8.362
06/02/2024	0,0000	0,0000	0,0000	1,6000	0	0
05/02/2024	0,0000	0,0000	0,0000	1,6000	0	0
02/02/2024	1,7100	1,5700	1,6200	1,6000	1.697	2.707
01/02/2024	1,6200	1,6200	1,6200	1,6200	198	320
31/01/2024	1,6200	1,6200	1,6200	1,6200	198	320
30/01/2024	0,0000	0,0000	0,0000	1,6200	0	0
29/01/2024	1,6500	1,6200	1,6500	1,6200	3.412	5.587
26/01/2024	0,0000	0,0000	0,0000	1,6500	0	0
25/01/2024	0,0000	0,0000	0,0000	1,6500	0	0
24/01/2024	0,0000	0,0000	0,0000	1,6500	0	0
23/01/2024	1,6500	1,6500	1,6500	1,6500	1.290	2.128
22/01/2024	1,6500	1,6500	1,6500	1,6500	500	825
19/01/2024	1,6500	1,6500	1,6500	1,6500	500	825
18/01/2024	0,0000	0,0000	0,0000	1,7200	0	0
16/01/2024	0,0000	0,0000	0,0000	1,6900	0	0
15/01/2024	1,7200	1,6900	1,7200	1,6900	66	112
12/01/2024	0,0000	0,0000	0,0000	1,6700	0	0
10/01/2024	0,0000	0,0000	0,0000	1,6700	0	0
09/01/2024	0,0000	0,0000	0,0000	1,6700	0	0
08/01/2024	1,6700	1,6700	1,6700	1,6700	100	167
05/01/2024	0,0000	0,0000	0,0000	1,6400	0	0
04/01/2024	1,6400	1,6400	1,6400	1,6400	5	8
03/01/2024	1,6300	1,6300	1,6300	1,6300	106	172
02/01/2024	0,0000	0,0000	0,0000	1,6300	0	0
29/12/2023	1,7000	1,6300	1,7000	1,6300	160	271
27/12/2023	1,7200	1,6300	1,7200	1,7200	47	80
22/12/2023	0,0000	0,0000	0,0000	1,7200	0	0
21/12/2023	1,7200	1,7200	1,7200	1,7200	35	60
20/12/2023	0,0000	0,0000	0,0000	1,7000	0	0
19/12/2023	1,7000	1,7000	1,7000	1,7000	250	425
18/12/2023	1,7000	1,7000	1,7000	1,7000	20	34
15/12/2023	1,6500	1,6500	1,6500	1,6500	1.250	2.062
14/12/2023	0,0000	0,0000	0,0000	1,6000	0	0
13/12/2023	1,6900	1,6000	1,6700	1,6000	131	218
12/12/2023	1,6700	1,6500	1,6700	1,6500	200	332
11/12/2023	1,6700	1,6700	1,6700	1,6700	468	781
08/12/2023	0,0000	0,0000	0,0000	1,5700	0	0
07/12/2023	1,5800	1,5700	1,5800	1,5700	2.436	3.827
06/12/2023	1,5800	1,5800	1,5800	1,5800	100	158
05/12/2023	1,5700	1,5700	1,5700	1,5700	363	569
04/12/2023	0,0000	0,0000	0,0000	1,6000	0	0
01/12/2023	0,0000	0,0000	0,0000	1,6000	0	0
30/11/2023	0,0000	0,0000	0,0000	1,6000	0	0
29/11/2023	0,0000	0,0000	0,0000	1,6000	0	0
28/11/2023	0,0000	0,0000	0,0000	1,6000	0	0
27/11/2023	0,0000	0,0000	0,0000	1,6000	0	0
24/11/2023	1,6800	1,6000	1,6800	1,6000	390	627
23/11/2023	0,0000	0,0000	0,0000	1,6800	0	0
22/11/2023	0,0000	0,0000	0,0000	1,6800	0	0
21/11/2023	0,0000	0,0000	0,0000	1,6800	0	0
20/11/2023	0,0000	0,0000	0,0000	1,6800	0	0
17/11/2023	0,0000	0,0000	0,0000	1,6800	0	0
16/11/2023	0,0000	0,0000	0,0000	1,6800	0	0
15/11/2023	0,0000	0,0000	0,0000	1,6800	0	0
14/11/2023	0,0000	0,0000	0,0000	1,6800	0	0
13/11/2023	0,0000	0,0000	0,0000	1,6800	0	0
10/11/2023	0,0000	0,0000	0,0000	1,6800	0	0
09/11/2023	0,0000	0,0000	0,0000	1,6800	0	0
08/11/2023	0,0000	0,0000	0,0000	1,6800	0	0
07/11/2023	0,0000	0,0000	0,0000	1,6800	0	0
06/11/2023	1,6800	1,6800	1,6800	1,6800	4	6
03/11/2023	0,0000	0,0000	0,0000	1,5800	0	0
02/11/2023	0,0000	0,0000	0,0000	1,5800	0	0
01/11/2023	0,0000	0,0000	0,0000	1,5800	0	0
31/10/2023	1,6900	1,5800	1,6000	1,5800	740	1.186
30/10/2023	0,0000	0,0000	0,0000	1,6000	0	0
27/10/2023	0,0000	0,0000	0,0000	1,6000	0	0
26/10/2023	0,0000	0,0000	0,0000	1,6000	0	0
25/10/2023	0,0000	0,0000	0,0000	1,6000	0	0
24/10/2023	0,0000	0,0000	0,0000	1,6000	0	0
23/10/2023	1,6000	1,5700	1,5700	1,6000	2.500	3.985
20/10/2023	1,6200	1,6000	1,6200	1,6000	1.192	1.927
19/10/2023	1,6600	1,6500	1,6500	1,6500	3.361	5.555
18/10/2023	0,0000	0,0000	0,0000	1,6300	0	0
17/10/2023	1,6300	1,6300	1,6300	1,6300	14.037	22.880
16/10/2023	0,0000	0,0000	0,0000	1,6200	0	0
13/10/2023	0,0000	0,0000	0,0000	1,6200	0	0
12/10/2023	0,0000	0,0000	0,0000	1,6200	0	0
11/10/2023	1,6200	1,6200	1,6200	1,6200	2.000	3.240
10/10/2023	1,5600	1,5600	1,5600	1,5600	161	251
09/10/2023	0,0000	0,0000	0,0000	1,5700	0	0
05/10/2023	1,5800	1,5600	1,5800	1,5700	4.955	7.803
04/10/2023	1,6900	1,5600	1,6000	1,5600	2.174	3.405
03/10/2023	0,0000	0,0000	0,0000	1,6000	0	0
02/10/2023	1,6200	1,6000	1,6200	1,6000	539	872
29/09/2023	1,7000	1,6900	1,6900	1,7000	1.328	2.252
28/09/2023	0,0000	0,0000	0,0000	1,6200	0	0
27/09/2023	1,6200	1,6000	1,6000	1,6200	1.171	1.881
21/09/2023	0,0000	0,0000	0,0000	1,5800	0	0
20/09/2023	1,5800	1,5800	1,5800	1,5800	15	23
19/09/2023	1,6500	1,6500	1,6500	1,6500	6.000	9.900
18/09/2023	0,0000	0,0000	0,0000	1,6200	0	0
14/09/2023	1,7000	1,6200	1,6900	1,6200	15.100	25.592
13/09/2023	1,6900	1,6900	1,6900	1,6900	610	1.030
12/09/2023	1,6700	1,6700	1,6700	1,6700	3	5
11/09/2023	1,6400	1,6400	1,6400	1,6400	578	947
08/09/2023	1,6900	1,6900	1,6900	1,6900	390	659
07/09/2023	0,0000	0,0000	0,0000	1,6500	0	0
06/09/2023	1,6700	1,6400	1,6400	1,6500	1.449	2.412
05/09/2023	1,6700	1,6700	1,6700	1,6700	200	334
04/09/2023	1,6300	1,6000	1,6000	1,6300	550	889
31/08/2023	0,0000	0,0000	0,0000	1,5800	0	0
30/08/2023	1,5800	1,5800	1,5800	1,5800	5.500	8.690
29/08/2023	0,0000	0,0000	0,0000	1,5800	0	0
28/08/2023	1,5800	1,5800	1,5800	1,5800	5.000	7.900
25/08/2023	1,6100	1,6100	1,6100	1,6100	32	51
24/08/2023	0,0000	0,0000	0,0000	1,6100	0	0
22/08/2023	0,0000	0,0000	0,0000	1,6100	0	0
21/08/2023	0,0000	0,0000	0,0000	1,6100	0	0
18/08/2023	1,6100	1,6100	1,6100	1,6100	729	1.173
17/08/2023	0,0000	0,0000	0,0000	1,6000	0	0
16/08/2023	0,0000	0,0000	0,0000	1,6000	0	0
14/08/2023	1,6000	1,6000	1,6000	1,6000	500	800
11/08/2023	0,0000	0,0000	0,0000	1,6100	0	0
10/08/2023	0,0000	0,0000	0,0000	1,6100	0	0
09/08/2023	1,6100	1,6100	1,6100	1,6100	1.000	1.610
07/08/2023	0,0000	0,0000	0,0000	1,6100	0	0
04/08/2023	0,0000	0,0000	0,0000	1,6100	0	0
03/08/2023	1,6100	1,6100	1,6100	1,6100	1.000	1.610
02/08/2023	1,6100	1,5800	1,5900	1,5900	4.000	6.390
01/08/2023	1,6200	1,5800	1,6000	1,6200	4.660	7.478
28/07/2023	0,0000	0,0000	0,0000	1,5800	0	0
27/07/2023	1,6000	1,5800	1,6000	1,5800	2.500	3.980
26/07/2023	1,5800	1,5600	1,5800	1,5600	3.600	5.636
25/07/2023	1,5600	1,5000	1,5200	1,5500	1.053	1.621
24/07/2023	0,0000	0,0000	0,0000	1,5200	0	0
20/07/2023	1,5200	1,5200	1,5200	1,5200	10.000	15.200
19/07/2023	0,0000	0,0000	0,0000	1,5200	0	0
18/07/2023	0,0000	0,0000	0,0000	1,5200	0	0
17/07/2023	0,0000	0,0000	0,0000	1,5200	0	0
14/07/2023	1,5200	1,5200	1,5200	1,5200	9.958	15.136
13/07/2023	0,0000	0,0000	0,0000	1,4800	0	0
12/07/2023	0,0000	0,0000	0,0000	1,4800	0	0
11/07/2023	1,4800	1,4800	1,4800	1,4800	7.842	11.606
10/07/2023	1,4800	1,4800	1,4800	1,4800	468	692
06/07/2023	1,5000	1,5000	1,5000	1,5000	40	60
05/07/2023	0,0000	0,0000	0,0000	1,5000	0	0
04/07/2023	0,0000	0,0000	0,0000	1,5000	0	0
03/07/2023	1,5200	1,5000	1,5200	1,5000	1.900	2.870
29/06/2023	1,5300	1,5300	1,5300	1,5300	3.000	4.590
28/06/2023	1,6200	1,5000	1,5000	1,5300	8.000	12.157
27/06/2023	1,5100	1,4800	1,5000	1,5000	3.532	5.276
22/06/2023	1,5300	1,5200	1,5300	1,5200	3.200	4.884
21/06/2023	1,5000	1,4800	1,5000	1,4800	10.574	15.850
20/06/2023	1,5500	1,5500	1,5500	1,5500	50	77
19/06/2023	0,0000	0,0000	0,0000	1,5100	0	0
16/06/2023	0,0000	0,0000	0,0000	1,5100	0	0
14/06/2023	1,5000	1,5000	1,5000	1,5000	94	141
12/06/2023	0,0000	0,0000	0,0000	1,5800	0	0
09/06/2023	0,0000	0,0000	0,0000	1,5800	0	0
08/06/2023	0,0000	0,0000	0,0000	1,5800	0	0
31/05/2023	0,0000	0,0000	0,0000	1,5000	0	0
26/05/2023	1,5000	1,5000	1,5000	1,5000	248	372
24/05/2023	1,5000	1,5000	1,5000	1,5000	5.000	7.500
22/05/2023	1,5500	1,5000	1,5500	1,5000	8.942	13.486
17/05/2023	0,0000	0,0000	0,0000	1,5100	0	0
16/05/2023	1,5100	1,5000	1,5100	1,5100	3.507	5.280
15/05/2023	0,0000	0,0000	0,0000	1,5000	0	0
12/05/2023	0,0000	0,0000	0,0000	1,5000	0	0
11/05/2023	0,0000	0,0000	0,0000	1,6700	0	0
10/05/2023	1,5000	1,5000	1,5000	1,5000	673	1.009
08/05/2023	1,5200	1,5200	1,5200	1,5200	419	636
05/05/2023	0,0000	0,0000	0,0000	1,5000	0	0
04/05/2023	0,0000	0,0000	0,0000	1,5000	0	0
02/05/2023	0,0000	0,0000	0,0000	1,5000	0	0
28/04/2023	1,5000	1,5000	1,5000	1,5000	264	396
26/04/2023	1,6000	1,4600	1,6000	1,4600	300	447
25/04/2023	1,6000	1,6000	1,6000	1,6000	132	211
24/04/2023	0,0000	0,0000	0,0000	1,6000	0	0
21/04/2023	0,0000	0,0000	0,0000	1,6000	0	0
19/04/2023	1,6400	1,6000	1,6400	1,6000	1.000	1.618
13/04/2023	0,0000	0,0000	0,0000	1,6400	0	0
12/04/2023	1,6400	1,6400	1,6400	1,6400	200	328
04/04/2023	0,0000	0,0000	0,0000	1,4600	0	0
03/04/2023	0,0000	0,0000	0,0000	1,4600	0	0
31/03/2023	1,4700	1,4600	1,4700	1,4600	27.434	40.325
30/03/2023	0,0000	0,0000	0,0000	1,5000	0	0
29/03/2023	0,0000	0,0000	0,0000	1,5000	0	0
28/03/2023	1,5300	1,5000	1,5300	1,5000	3.620	5.433
27/03/2023	0,0000	0,0000	0,0000	1,4500	0	0
24/03/2023	0,0000	0,0000	0,0000	1,4500	0	0
23/03/2023	0,0000	0,0000	0,0000	1,4500	0	0
22/03/2023	0,0000	0,0000	0,0000	1,4500	0	0
21/03/2023	0,0000	0,0000	0,0000	1,4500	0	0
20/03/2023	0,0000	0,0000	0,0000	1,4500	0	0
17/03/2023	0,0000	0,0000	0,0000	1,4500	0	0
16/03/2023	0,0000	0,0000	0,0000	1,4500	0	0
15/03/2023	1,4500	1,4500	1,4500	1,4500	3.000	4.350
14/03/2023	0,0000	0,0000	0,0000	1,5000	0	0
13/03/2023	0,0000	0,0000	0,0000	1,5000	0	0
10/03/2023	0,0000	0,0000	0,0000	1,5000	0	0
09/03/2023	0,0000	0,0000	0,0000	1,5000	0	0
08/03/2023	1,5000	1,4600	1,4600	1,5000	6.550	9.770
07/03/2023	1,4600	1,4200	1,4200	1,4600	170	243
06/03/2023	1,4600	1,4300	1,4600	1,4500	6.300	9.128
03/03/2023	0,0000	0,0000	0,0000	1,4700	0	0
02/03/2023	1,4800	1,4700	1,4700	1,4700	1.750	2.573
01/03/2023	1,4900	1,4800	1,4900	1,4800	2.000	2.961
28/02/2023	1,5200	1,4900	1,4900	1,4900	1.358	2.029
24/02/2023	0,0000	0,0000	0,0000	1,4900	0	0
23/02/2023	1,5000	1,4900	1,5000	1,4900	2.100	3.140
22/02/2023	1,5000	1,4900	1,5000	1,4900	4.300	6.437
21/02/2023	0,0000	0,0000	0,0000	1,5000	0	0
20/02/2023	0,0000	0,0000	0,0000	1,5000	0	0
17/02/2023	1,5000	1,5000	1,5000	1,5000	1.800	2.700
16/02/2023	1,4900	1,4900	1,4900	1,4900	300	447
15/02/2023	0,0000	0,0000	0,0000	1,5200	0	0
14/02/2023	0,0000	0,0000	0,0000	1,5200	0	0
13/02/2023	1,5200	1,5000	1,5000	1,5200	605	916
10/02/2023	1,4700	1,4700	1,4700	1,4700	360	529
09/02/2023	0,0000	0,0000	0,0000	1,5000	0	0
08/02/2023	0,0000	0,0000	0,0000	1,5000	0	0
07/02/2023	1,5200	1,5000	1,5100	1,5000	981	1.479
06/02/2023	1,4800	1,4800	1,4800	1,4800	1.319	1.952
03/02/2023	1,5200	1,5200	1,5200	1,5200	3.000	4.560
02/02/2023	0,0000	0,0000	0,0000	1,5200	0	0
01/02/2023	0,0000	0,0000	0,0000	1,5200	0	0
31/01/2023	0,0000	0,0000	0,0000	1,5200	0	0
30/01/2023	0,0000	0,0000	0,0000	1,5200	0	0
27/01/2023	0,0000	0,0000	0,0000	1,5200	0	0
26/01/2023	0,0000	0,0000	0,0000	1,5200	0	0
25/01/2023	0,0000	0,0000	0,0000	1,5200	0	0
24/01/2023	1,5200	1,5200	1,5200	1,5200	1.000	1.520
23/01/2023	1,5200	1,5200	1,5200	1,5200	40	60
20/01/2023	0,0000	0,0000	0,0000	1,5100	0	0
19/01/2023	1,5100	1,5100	1,5100	1,5100	550	830
18/01/2023	0,0000	0,0000	0,0000	1,4600	0	0
17/01/2023	0,0000	0,0000	0,0000	1,4600	0	0
16/01/2023	1,4600	1,4400	1,4400	1,4600	700	1.012
13/01/2023	1,4500	1,4500	1,4500	1,4500	2.900	4.205
12/01/2023	1,4500	1,4500	1,4500	1,4500	500	725
11/01/2023	0,0000	0,0000	0,0000	1,4900	0	0
10/01/2023	0,0000	0,0000	0,0000	1,4900	0	0
09/01/2023	0,0000	0,0000	0,0000	1,4900	0	0
05/01/2023	1,4900	1,4900	1,4900	1,4900	10	14
04/01/2023	1,4400	1,4100	1,4100	1,4400	684	979
03/01/2023	1,4100	1,4000	1,4000	1,4100	528	739
02/01/2023	0,0000	0,0000	0,0000	1,5400	0	0
30/12/2022	0,0000	0,0000	0,0000	1,5400	0	0
29/12/2022	0,0000	0,0000	0,0000	1,5400	0	0
28/12/2022	0,0000	0,0000	0,0000	1,5400	0	0
27/12/2022	1,5400	1,4800	1,4800	1,5400	700	1.048
23/12/2022	1,4700	1,4100	1,4700	1,4200	1.792	2.557
22/12/2022	0,0000	0,0000	0,0000	1,4700	0	0
21/12/2022	0,0000	0,0000	0,0000	1,4700	0	0
20/12/2022	0,0000	0,0000	0,0000	1,4700	0	0
19/12/2022	1,4700	1,4600	1,4700	1,4700	1.559	2.290
16/12/2022	1,4700	1,4700	1,4700	1,4700	5.900	8.673
15/12/2022	1,4800	1,4800	1,4800	1,4800	1.000	1.480
14/12/2022	0,0000	0,0000	0,0000	1,4800	0	0
13/12/2022	0,0000	0,0000	0,0000	1,4800	0	0
12/12/2022	0,0000	0,0000	0,0000	1,4800	0	0
09/12/2022	0,0000	0,0000	0,0000	1,4800	0	0
08/12/2022	1,4800	1,3900	1,3900	1,4800	1.055	1.493
07/12/2022	0,0000	0,0000	0,0000	1,4800	0	0
06/12/2022	0,0000	0,0000	0,0000	1,4800	0	0
05/12/2022	1,4900	1,4800	1,4900	1,4800	200	297
02/12/2022	1,4900	1,4800	1,4900	1,4800	1.400	2.076
01/12/2022	1,5300	1,5300	1,5300	1,5300	20	30
30/11/2022	1,5400	1,4100	1,4100	1,5400	1.169	1.651
29/11/2022	0,0000	0,0000	0,0000	1,4000	0	0
28/11/2022	1,4000	1,4000	1,4000	1,4000	1.000	1.400
25/11/2022	1,4000	1,3800	1,4000	1,4000	1.653	2.313
24/11/2022	0,0000	0,0000	0,0000	1,4200	0	0
23/11/2022	1,4200	1,3600	1,3700	1,4200	1.883	2.585
22/11/2022	1,4300	1,4000	1,4000	1,4300	800	1.127
21/11/2022	1,3600	1,3600	1,3600	1,3600	460	625
18/11/2022	1,4000	1,4000	1,4000	1,4000	214	299
17/11/2022	1,3600	1,3600	1,3600	1,3600	361	490
16/11/2022	1,4200	1,4200	1,4200	1,4200	300	426
15/11/2022	1,3800	1,3800	1,3800	1,3800	382	527
14/11/2022	0,0000	0,0000	0,0000	1,4200	0	0
11/11/2022	1,4200	1,4200	1,4200	1,4200	500	710
10/11/2022	1,3800	1,3800	1,3800	1,3800	500	690
09/11/2022	1,4000	1,4000	1,4000	1,4000	297	415
08/11/2022	0,0000	0,0000	0,0000	1,4000	0	0
07/11/2022	1,4000	1,4000	1,4000	1,4000	779	1.090
04/11/2022	0,0000	0,0000	0,0000	1,4100	0	0
03/11/2022	0,0000	0,0000	0,0000	1,4100	0	0
02/11/2022	1,4100	1,4100	1,4100	1,4100	20	28
01/11/2022	0,0000	0,0000	0,0000	1,4100	0	0
31/10/2022	1,4100	1,4000	1,4000	1,4100	986	1.386
27/10/2022	1,4000	1,4000	1,4000	1,4000	966	1.352
26/10/2022	1,4000	1,3700	1,3700	1,4000	731	1.016
25/10/2022	0,0000	0,0000	0,0000	1,4700	0	0
24/10/2022	0,0000	0,0000	0,0000	1,4700	0	0
21/10/2022	0,0000	0,0000	0,0000	1,4700	0	0
20/10/2022	0,0000	0,0000	0,0000	1,4700	0	0
19/10/2022	0,0000	0,0000	0,0000	1,4700	0	0
18/10/2022	0,0000	0,0000	0,0000	1,4700	0	0
17/10/2022	0,0000	0,0000	0,0000	1,4700	0	0
14/10/2022	1,4700	1,4700	1,4700	1,4700	500	735
13/10/2022	1,4000	1,4000	1,4000	1,4000	1.819	2.546
12/10/2022	0,0000	0,0000	0,0000	1,4800	0	0
11/10/2022	0,0000	0,0000	0,0000	1,4800	0	0
10/10/2022	1,4800	1,4800	1,4800	1,4800	300	444
07/10/2022	0,0000	0,0000	0,0000	1,4500	0	0
06/10/2022	0,0000	0,0000	0,0000	1,4500	0	0
05/10/2022	0,0000	0,0000	0,0000	1,4500	0	0
04/10/2022	1,4500	1,4500	1,4500	1,4500	500	725
03/10/2022	1,4000	1,4000	1,4000	1,4000	336	470
30/09/2022	1,4100	1,3500	1,3500	1,4100	1.452	2.014
29/09/2022	1,4100	1,4000	1,4000	1,4100	700	981
28/09/2022	1,4000	1,4000	1,4000	1,4000	300	420
27/09/2022	0,0000	0,0000	0,0000	1,4100	0	0
26/09/2022	1,4100	1,4100	1,4100	1,4100	1.000	1.410
23/09/2022	0,0000	0,0000	0,0000	1,4100	0	0
22/09/2022	0,0000	0,0000	0,0000	1,4100	0	0
21/09/2022	0,0000	0,0000	0,0000	1,4100	0	0
20/09/2022	0,0000	0,0000	0,0000	1,4100	0	0
19/09/2022	0,0000	0,0000	0,0000	1,4100	0	0
16/09/2022	0,0000	0,0000	0,0000	1,4100	0	0
15/09/2022	1,4100	1,3500	1,3500	1,4100	500	679
14/09/2022	0,0000	0,0000	0,0000	1,4000	0	0
13/09/2022	1,4000	1,4000	1,4000	1,4000	510	714
12/09/2022	0,0000	0,0000	0,0000	1,3900	0	0
09/09/2022	1,3900	1,3300	1,3300	1,3900	6.102	8.246
08/09/2022	0,0000	0,0000	0,0000	1,4100	0	0
07/09/2022	1,4100	1,3000	1,3000	1,4100	1.552	2.072
06/09/2022	0,0000	0,0000	0,0000	1,3700	0	0
05/09/2022	1,3700	1,3400	1,3400	1,3700	3.200	4.324
02/09/2022	0,0000	0,0000	0,0000	1,3700	0	0
01/09/2022	1,3700	1,3500	1,3500	1,3700	1.700	2.307
31/08/2022	0,0000	0,0000	0,0000	1,3200	0	0
30/08/2022	0,0000	0,0000	0,0000	1,3200	0	0
29/08/2022	0,0000	0,0000	0,0000	1,3200	0	0
26/08/2022	0,0000	0,0000	0,0000	1,3200	0	0
25/08/2022	1,3200	1,3200	1,3200	1,3200	1.500	1.980
24/08/2022	0,0000	0,0000	0,0000	1,3500	0	0
23/08/2022	1,3500	1,3500	1,3500	1,3500	1.000	1.350
22/08/2022	0,0000	0,0000	0,0000	1,3800	0	0
19/08/2022	0,0000	0,0000	0,0000	1,3800	0	0
18/08/2022	0,0000	0,0000	0,0000	1,3800	0	0
17/08/2022	0,0000	0,0000	0,0000	1,3800	0	0
16/08/2022	1,3800	1,3800	1,3800	1,3800	500	690
12/08/2022	1,3300	1,3300	1,3300	1,3300	1.000	1.330
11/08/2022	0,0000	0,0000	0,0000	1,3300	0	0
10/08/2022	1,3300	1,3300	1,3300	1,3300	3.700	4.921
09/08/2022	0,0000	0,0000	0,0000	1,3300	0	0
08/08/2022	0,0000	0,0000	0,0000	1,3300	0	0
05/08/2022	0,0000	0,0000	0,0000	1,3300	0	0
04/08/2022	0,0000	0,0000	0,0000	1,3300	0	0
03/08/2022	1,3300	1,3000	1,3000	1,3300	1.973	2.612
02/08/2022	0,0000	0,0000	0,0000	1,3200	0	0
01/08/2022	1,3200	1,3200	1,3200	1,3200	2.100	2.772
29/07/2022	0,0000	0,0000	0,0000	1,3200	0	0
28/07/2022	0,0000	0,0000	0,0000	1,3200	0	0
27/07/2022	1,3200	1,3200	1,3200	1,3200	100	132
26/07/2022	1,2800	1,2800	1,2800	1,2800	1.900	2.432
25/07/2022	1,2800	1,2800	1,2800	1,2800	13	16
22/07/2022	1,2500	1,2500	1,2500	1,2500	324	405
21/07/2022	0,0000	0,0000	0,0000	1,2500	0	0
20/07/2022	0,0000	0,0000	0,0000	1,2500	0	0
19/07/2022	0,0000	0,0000	0,0000	1,2500	0	0
18/07/2022	0,0000	0,0000	0,0000	1,2500	0	0
15/07/2022	0,0000	0,0000	0,0000	1,2500	0	0
14/07/2022	1,2500	1,2500	1,2500	1,2500	500	625
13/07/2022	0,0000	0,0000	0,0000	1,2200	0	0
12/07/2022	0,0000	0,0000	0,0000	1,2200	0	0
11/07/2022	1,2300	1,2200	1,2300	1,2200	136	166
08/07/2022	0,0000	0,0000	0,0000	1,2500	0	0
07/07/2022	1,2500	1,2500	1,2500	1,2500	1.500	1.875
06/07/2022	1,2200	1,2200	1,2200	1,2200	552	673
05/07/2022	0,0000	0,0000	0,0000	1,2500	0	0
04/07/2022	0,0000	0,0000	0,0000	1,2500	0	0
01/07/2022	0,0000	0,0000	0,0000	1,2500	0	0
30/06/2022	1,2500	1,2500	1,2500	1,2500	800	1.000
29/06/2022	0,0000	0,0000	0,0000	1,2500	0	0
28/06/2022	0,0000	0,0000	0,0000	1,2500	0	0
27/06/2022	0,0000	0,0000	0,0000	1,2500	0	0
24/06/2022	1,2500	1,2500	1,2500	1,2500	1.480	1.850
23/06/2022	1,2700	1,2700	1,2700	1,2700	630	800
22/06/2022	1,2600	1,2600	1,2600	1,2600	500	630
21/06/2022	0,0000	0,0000	0,0000	1,2800	0	0
20/06/2022	0,0000	0,0000	0,0000	1,2800	0	0
17/06/2022	0,0000	0,0000	0,0000	1,2800	0	0
16/06/2022	0,0000	0,0000	0,0000	1,2800	0	0
15/06/2022	1,3000	1,2800	1,3000	1,2800	580	744
14/06/2022	0,0000	0,0000	0,0000	1,2700	0	0
10/06/2022	0,0000	0,0000	0,0000	1,2700	0	0
09/06/2022	0,0000	0,0000	0,0000	1,2700	0	0
08/06/2022	1,2700	1,2700	1,2700	1,2700	500	635
07/06/2022	0,0000	0,0000	0,0000	1,2500	0	0
06/06/2022	0,0000	0,0000	0,0000	1,2500	0	0
03/06/2022	0,0000	0,0000	0,0000	1,2500	0	0
02/06/2022	0,0000	0,0000	0,0000	1,2500	0	0
01/06/2022	0,0000	0,0000	0,0000	1,2500	0	0
31/05/2022	1,2500	1,2500	1,2500	1,2500	24	30
30/05/2022	1,2500	1,2100	1,2100	1,2300	6.886	8.400
27/05/2022	0,0000	0,0000	0,0000	1,2200	0	0
26/05/2022	0,0000	0,0000	0,0000	1,2200	0	0
25/05/2022	0,0000	0,0000	0,0000	1,2200	0	0
24/05/2022	1,2200	1,2200	1,2200	1,2200	400	488
23/05/2022	1,2200	1,2200	1,2200	1,2200	500	610
20/05/2022	0,0000	0,0000	0,0000	1,2200	0	0
19/05/2022	0,0000	0,0000	0,0000	1,2200	0	0
18/05/2022	0,0000	0,0000	0,0000	1,2200	0	0
17/05/2022	1,2200	1,2100	1,2200	1,2200	7.417	9.035
16/05/2022	1,2200	1,2200	1,2200	1,2200	1.110	1.354
13/05/2022	1,2500	1,2300	1,2500	1,2300	3.450	4.252
12/05/2022	1,2600	1,2500	1,2500	1,2500	2.400	3.004
11/05/2022	1,3300	1,2500	1,3300	1,2600	10.061	12.704
10/05/2022	0,0000	0,0000	0,0000	1,2800	0	0
09/05/2022	1,2800	1,2800	1,2800	1,2800	3.750	4.800
06/05/2022	0,0000	0,0000	0,0000	1,2600	0	0
05/05/2022	0,0000	0,0000	0,0000	1,2600	0	0
04/05/2022	1,2700	1,2600	1,2700	1,2600	421	533
03/05/2022	1,3100	1,3100	1,3100	1,3100	179	234
29/04/2022	1,3700	1,3700	1,3700	1,3700	1.300	1.781
28/04/2022	0,0000	0,0000	0,0000	1,2800	0	0
27/04/2022	1,2800	1,2800	1,2800	1,2800	270	345
21/04/2022	1,2900	1,2800	1,2900	1,2800	554	710
20/04/2022	1,3000	1,3000	1,3000	1,3000	824	1.071
19/04/2022	0,0000	0,0000	0,0000	1,3000	0	0
14/04/2022	1,3000	1,3000	1,3000	1,3000	8.000	10.400
13/04/2022	0,0000	0,0000	0,0000	1,3000	0	0
12/04/2022	0,0000	0,0000	0,0000	1,3000	0	0
11/04/2022	1,3000	1,3000	1,3000	1,3000	4.000	5.200
08/04/2022	1,3000	1,3000	1,3000	1,3000	6.092	7.919
07/04/2022	0,0000	0,0000	0,0000	1,3100	0	0
06/04/2022	1,3300	1,2900	1,3000	1,3100	7.342	9.508
05/04/2022	1,2900	1,2900	1,2900	1,2900	114	147
04/04/2022	1,3000	1,3000	1,3000	1,3000	100	130
31/03/2022	0,0000	0,0000	0,0000	1,3000	0	0
30/03/2022	0,0000	0,0000	0,0000	1,3000	0	0
29/03/2022	0,0000	0,0000	0,0000	1,3000	0	0
28/03/2022	1,3000	1,3000	1,3000	1,3000	5.924	7.701
24/03/2022	1,3200	1,3200	1,3200	1,3200	19	25
23/03/2022	0,0000	0,0000	0,0000	1,3200	0	0
22/03/2022	0,0000	0,0000	0,0000	1,3200	0	0
21/03/2022	1,3200	1,3200	1,3200	1,3200	10	13
18/03/2022	1,3000	1,3000	1,3000	1,3000	2.494	3.242
17/03/2022	0,0000	0,0000	0,0000	1,3200	0	0
16/03/2022	0,0000	0,0000	0,0000	1,3200	0	0
15/03/2022	0,0000	0,0000	0,0000	1,3200	0	0
14/03/2022	0,0000	0,0000	0,0000	1,3200	0	0
11/03/2022	1,3200	1,3200	1,3200	1,3200	1.000	1.320
10/03/2022	0,0000	0,0000	0,0000	1,3200	0	0
09/03/2022	0,0000	0,0000	0,0000	1,3200	0	0
08/03/2022	0,0000	0,0000	0,0000	1,3200	0	0
04/03/2022	0,0000	0,0000	0,0000	1,3200	0	0
03/03/2022	0,0000	0,0000	0,0000	1,3200	0	0
02/03/2022	0,0000	0,0000	0,0000	1,3200	0	0
01/03/2022	0,0000	0,0000	0,0000	1,3200	0	0
28/02/2022	1,3400	1,3200	1,3400	1,3200	3.550	4.716
25/02/2022	1,3400	1,3400	1,3400	1,3400	1.800	2.412
24/02/2022	1,3400	1,3400	1,3400	1,3400	1.900	2.546
23/02/2022	0,0000	0,0000	0,0000	1,3500	0	0
22/02/2022	1,3500	1,3500	1,3500	1,3500	952	1.285
21/02/2022	1,3500	1,3500	1,3500	1,3500	300	405
18/02/2022	0,0000	0,0000	0,0000	1,3800	0	0
17/02/2022	0,0000	0,0000	0,0000	1,3800	0	0
16/02/2022	0,0000	0,0000	0,0000	1,3800	0	0
15/02/2022	1,3800	1,3600	1,3600	1,3800	4.000	5.480
14/02/2022	0,0000	0,0000	0,0000	1,3600	0	0
11/02/2022	1,3600	1,3600	1,3600	1,3600	1.000	1.360
10/02/2022	1,3300	1,3300	1,3300	1,3300	756	1.005
09/02/2022	1,3600	1,3600	1,3600	1,3600	1.000	1.360
08/02/2022	1,3600	1,3600	1,3600	1,3600	23	31
07/02/2022	0,0000	0,0000	0,0000	1,3400	0	0
04/02/2022	1,3400	1,3300	1,3400	1,3400	11.448	15.335
03/02/2022	1,3600	1,3600	1,3600	1,3600	120	163
02/02/2022	1,3800	1,3700	1,3700	1,3800	2.050	2.809
01/02/2022	0,0000	0,0000	0,0000	1,3700	0	0
31/01/2022	1,3700	1,3700	1,3700	1,3700	3.050	4.178
28/01/2022	1,3800	1,3600	1,3800	1,3700	9.530	13.024
27/01/2022	1,3700	1,3700	1,3700	1,3700	1.900	2.603
26/01/2022	1,3500	1,3500	1,3500	1,3500	827	1.116
25/01/2022	1,3500	1,3500	1,3500	1,3500	761	1.027
24/01/2022	0,0000	0,0000	0,0000	1,3500	0	0
21/01/2022	0,0000	0,0000	0,0000	1,3500	0	0
20/01/2022	0,0000	0,0000	0,0000	1,3500	0	0
19/01/2022	0,0000	0,0000	0,0000	1,3500	0	0
18/01/2022	0,0000	0,0000	0,0000	1,3500	0	0
17/01/2022	1,3500	1,3500	1,3500	1,3500	5.032	6.793
14/01/2022	1,3600	1,3500	1,3600	1,3500	6.000	8.110
13/01/2022	0,0000	0,0000	0,0000	1,3400	0	0
12/01/2022	1,3500	1,3400	1,3500	1,3400	2.107	2.837
11/01/2022	1,3300	1,3300	1,3300	1,3300	200	266
10/01/2022	1,3700	1,3700	1,3700	1,3700	100	137
07/01/2022	1,3300	1,3300	1,3300	1,3300	632	840
05/01/2022	0,0000	0,0000	0,0000	1,3400	0	0
04/01/2022	0,0000	0,0000	0,0000	1,3400	0	0
03/01/2022	1,3600	1,3200	1,3200	1,3400	1.463	1.963
31/12/2021	0,0000	0,0000	0,0000	1,3100	0	0
30/12/2021	0,0000	0,0000	0,0000	1,3100	0	0
29/12/2021	0,0000	0,0000	0,0000	1,3100	0	0
28/12/2021	0,0000	0,0000	0,0000	1,3100	0	0
27/12/2021	1,3100	1,3100	1,3100	1,3100	1.932	2.530
23/12/2021	1,3000	1,2900	1,2900	1,3000	4.000	5.180
22/12/2021	1,2900	1,2900	1,2900	1,2900	2.000	2.580
21/12/2021	1,2900	1,2900	1,2900	1,2900	2.000	2.580
20/12/2021	1,3000	1,3000	1,3000	1,3000	2.000	2.600
17/12/2021	1,3200	1,3100	1,3200	1,3100	7.200	9.484
16/12/2021	1,3300	1,3100	1,3300	1,3100	7.300	9.666
15/12/2021	1,3400	1,3400	1,3400	1,3400	500	670
14/12/2021	0,0000	0,0000	0,0000	1,3400	0	0
13/12/2021	0,0000	0,0000	0,0000	1,3400	0	0
10/12/2021	1,3400	1,3400	1,3400	1,3400	275	368
09/12/2021	0,0000	0,0000	0,0000	1,3400	0	0
08/12/2021	0,0000	0,0000	0,0000	1,3400	0	0
07/12/2021	1,3400	1,3400	1,3400	1,3400	3.300	4.422
06/12/2021	0,0000	0,0000	0,0000	1,3400	0	0
03/12/2021	1,3400	1,3400	1,3400	1,3400	673	901
02/12/2021	0,0000	0,0000	0,0000	1,3500	0	0
01/12/2021	1,3500	1,3500	1,3500	1,3500	3.780	5.103
30/11/2021	1,4100	1,3600	1,3700	1,4100	435	594
29/11/2021	1,3700	1,3700	1,3700	1,3700	1.380	1.890
26/11/2021	0,0000	0,0000	0,0000	1,3700	0	0
25/11/2021	0,0000	0,0000	0,0000	1,3700	0	0
24/11/2021	1,3700	1,3700	1,3700	1,3700	500	685
23/11/2021	0,0000	0,0000	0,0000	1,3700	0	0
22/11/2021	1,3700	1,3700	1,3700	1,3700	2.000	2.740
19/11/2021	0,0000	0,0000	0,0000	1,3700	0	0
18/11/2021	0,0000	0,0000	0,0000	1,3700	0	0
17/11/2021	1,3700	1,3700	1,3700	1,3700	95	130
16/11/2021	0,0000	0,0000	0,0000	1,3700	0	0
15/11/2021	1,3700	1,3700	1,3700	1,3700	483	661
12/11/2021	0,0000	0,0000	0,0000	1,3700	0	0
11/11/2021	1,3700	1,3700	1,3700	1,3700	1	1
10/11/2021	0,0000	0,0000	0,0000	1,4200	0	0
09/11/2021	1,4200	1,3800	1,3800	1,4200	2.060	2.845
08/11/2021	0,0000	0,0000	0,0000	1,3500	0	0
05/11/2021	0,0000	0,0000	0,0000	1,3500	0	0
04/11/2021	0,0000	0,0000	0,0000	1,3500	0	0
03/11/2021	0,0000	0,0000	0,0000	1,3500	0	0
02/11/2021	0,0000	0,0000	0,0000	1,3500	0	0
01/11/2021	0,0000	0,0000	0,0000	1,3500	0	0
29/10/2021	0,0000	0,0000	0,0000	1,3500	0	0
27/10/2021	0,0000	0,0000	0,0000	1,3500	0	0
26/10/2021	0,0000	0,0000	0,0000	1,3500	0	0
25/10/2021	0,0000	0,0000	0,0000	1,3500	0	0
22/10/2021	0,0000	0,0000	0,0000	1,3500	0	0
21/10/2021	0,0000	0,0000	0,0000	1,3500	0	0
20/10/2021	1,3500	1,3500	1,3500	1,3500	3.000	4.050
19/10/2021	0,0000	0,0000	0,0000	1,4500	0	0
18/10/2021	0,0000	0,0000	0,0000	1,4500	0	0
15/10/2021	0,0000	0,0000	0,0000	1,4500	0	0
14/10/2021	0,0000	0,0000	0,0000	1,4500	0	0
13/10/2021	1,4500	1,4500	1,4500	1,4500	20	29
12/10/2021	0,0000	0,0000	0,0000	1,4500	0	0
11/10/2021	0,0000	0,0000	0,0000	1,4500	0	0
08/10/2021	1,4500	1,4500	1,4500	1,4500	100	145
07/10/2021	1,4500	1,4500	1,4500	1,4500	70	101
06/10/2021	1,4500	1,4500	1,4500	1,4500	1.000	1.450
05/10/2021	0,0000	0,0000	0,0000	1,4500	0	0
04/10/2021	0,0000	0,0000	0,0000	1,4500	0	0
30/09/2021	0,0000	0,0000	0,0000	1,4500	0	0
29/09/2021	1,4500	1,4500	1,4500	1,4500	30	43
28/09/2021	0,0000	0,0000	0,0000	1,3500	0	0
27/09/2021	0,0000	0,0000	0,0000	1,3500	0	0
24/09/2021	0,0000	0,0000	0,0000	1,3500	0	0
23/09/2021	1,3500	1,3500	1,3500	1,3500	2	2
22/09/2021	0,0000	0,0000	0,0000	1,3500	0	0
21/09/2021	0,0000	0,0000	0,0000	1,3500	0	0
20/09/2021	0,0000	0,0000	0,0000	1,3500	0	0
17/09/2021	0,0000	0,0000	0,0000	1,3500	0	0
16/09/2021	1,3500	1,3500	1,3500	1,3500	1.430	1.930
15/09/2021	0,0000	0,0000	0,0000	1,4100	0	0
14/09/2021	0,0000	0,0000	0,0000	1,4100	0	0
13/09/2021	1,4100	1,4100	1,4100	1,4100	1.295	1.825
10/09/2021	0,0000	0,0000	0,0000	1,4000	0	0
09/09/2021	0,0000	0,0000	0,0000	1,4000	0	0
08/09/2021	0,0000	0,0000	0,0000	1,4000	0	0
07/09/2021	0,0000	0,0000	0,0000	1,4000	0	0
06/09/2021	0,0000	0,0000	0,0000	1,4000	0	0
03/09/2021	0,0000	0,0000	0,0000	1,4000	0	0
02/09/2021	1,4000	1,4000	1,4000	1,4000	1.000	1.400
01/09/2021	0,0000	0,0000	0,0000	1,3500	0	0
31/08/2021	0,0000	0,0000	0,0000	1,3500	0	0
30/08/2021	0,0000	0,0000	0,0000	1,3500	0	0
27/08/2021	1,3500	1,3500	1,3500	1,3500	334	450
26/08/2021	0,0000	0,0000	0,0000	1,3200	0	0
25/08/2021	0,0000	0,0000	0,0000	1,3200	0	0
24/08/2021	0,0000	0,0000	0,0000	1,3200	0	0
23/08/2021	0,0000	0,0000	0,0000	1,3200	0	0
20/08/2021	0,0000	0,0000	0,0000	1,3200	0	0
19/08/2021	1,3200	1,3200	1,3200	1,3200	1.000	1.320
18/08/2021	0,0000	0,0000	0,0000	1,3200	0	0
17/08/2021	0,0000	0,0000	0,0000	1,3200	0	0
16/08/2021	0,0000	0,0000	0,0000	1,3200	0	0
13/08/2021	0,0000	0,0000	0,0000	1,3200	0	0
12/08/2021	1,3300	1,3200	1,3300	1,3200	1.000	1.325
11/08/2021	0,0000	0,0000	0,0000	1,4300	0	0
10/08/2021	1,4300	1,4300	1,4300	1,4300	20	28
09/08/2021	0,0000	0,0000	0,0000	1,4400	0	0
06/08/2021	1,4400	1,4400	1,4400	1,4400	15	21
05/08/2021	0,0000	0,0000	0,0000	1,4400	0	0
04/08/2021	0,0000	0,0000	0,0000	1,4400	0	0
03/08/2021	0,0000	0,0000	0,0000	1,4400	0	0
02/08/2021	0,0000	0,0000	0,0000	1,4400	0	0
30/07/2021	0,0000	0,0000	0,0000	1,4400	0	0
29/07/2021	0,0000	0,0000	0,0000	1,4400	0	0
28/07/2021	0,0000	0,0000	0,0000	1,4400	0	0
27/07/2021	1,4400	1,4400	1,4400	1,4400	39	56
26/07/2021	1,4400	1,4400	1,4400	1,4400	40	57
23/07/2021	0,0000	0,0000	0,0000	1,3100	0	0
22/07/2021	0,0000	0,0000	0,0000	1,3100	0	0
21/07/2021	1,3100	1,3100	1,3100	1,3100	91	119
20/07/2021	0,0000	0,0000	0,0000	1,2800	0	0
19/07/2021	0,0000	0,0000	0,0000	1,2800	0	0
16/07/2021	0,0000	0,0000	0,0000	1,2800	0	0
15/07/2021	0,0000	0,0000	0,0000	1,2800	0	0
14/07/2021	0,0000	0,0000	0,0000	1,2800	0	0
13/07/2021	0,0000	0,0000	0,0000	1,2800	0	0
12/07/2021	0,0000	0,0000	0,0000	1,2800	0	0
09/07/2021	0,0000	0,0000	0,0000	1,2800	0	0
08/07/2021	0,0000	0,0000	0,0000	1,2800	0	0
07/07/2021	1,3000	1,2800	1,3000	1,2800	921	1.182
06/07/2021	0,0000	0,0000	0,0000	1,2800	0	0
05/07/2021	0,0000	0,0000	0,0000	1,2800	0	0
02/07/2021	0,0000	0,0000	0,0000	1,2800	0	0
01/07/2021	0,0000	0,0000	0,0000	1,2800	0	0
30/06/2021	0,0000	0,0000	0,0000	1,2800	0	0
29/06/2021	0,0000	0,0000	0,0000	1,2800	0	0
28/06/2021	0,0000	0,0000	0,0000	1,2800	0	0
25/06/2021	0,0000	0,0000	0,0000	1,2800	0	0
24/06/2021	0,0000	0,0000	0,0000	1,2800	0	0
23/06/2021	0,0000	0,0000	0,0000	1,2800	0	0
22/06/2021	0,0000	0,0000	0,0000	1,2800	0	0
18/06/2021	0,0000	0,0000	0,0000	1,2800	0	0
17/06/2021	0,0000	0,0000	0,0000	1,2800	0	0
16/06/2021	0,0000	0,0000	0,0000	1,2800	0	0
15/06/2021	0,0000	0,0000	0,0000	1,2800	0	0
14/06/2021	1,2800	1,2800	1,2800	1,2800	292	373
11/06/2021	1,4100	1,2800	1,2900	1,3000	3.271	4.211
10/06/2021	0,0000	0,0000	0,0000	1,2900	0	0
09/06/2021	0,0000	0,0000	0,0000	1,2900	0	0
08/06/2021	0,0000	0,0000	0,0000	1,2900	0	0
07/06/2021	0,0000	0,0000	0,0000	1,2900	0	0
04/06/2021	0,0000	0,0000	0,0000	1,2900	0	0
03/06/2021	0,0000	0,0000	0,0000	1,2900	0	0
02/06/2021	0,0000	0,0000	0,0000	1,2900	0	0
01/06/2021	0,0000	0,0000	0,0000	1,2900	0	0
31/05/2021	0,0000	0,0000	0,0000	1,2900	0	0
28/05/2021	0,0000	0,0000	0,0000	1,2900	0	0
27/05/2021	0,0000	0,0000	0,0000	1,2900	0	0
26/05/2021	0,0000	0,0000	0,0000	1,2900	0	0
25/05/2021	1,3300	1,2900	1,3200	1,2900	7.614	10.116
24/05/2021	1,3200	1,2900	1,3000	1,3200	2.325	3.031
21/05/2021	1,2900	1,2900	1,2900	1,2900	5.013	6.466
20/05/2021	1,2900	1,2900	1,2900	1,2900	518	668
19/05/2021	0,0000	0,0000	0,0000	1,2900	0	0
18/05/2021	0,0000	0,0000	0,0000	1,2900	0	0
17/05/2021	0,0000	0,0000	0,0000	1,2900	0	0
14/05/2021	1,2900	1,2900	1,2900	1,2900	2.000	2.580
13/05/2021	1,2900	1,2900	1,2900	1,2900	2.297	2.963
12/05/2021	0,0000	0,0000	0,0000	1,2900	0	0
11/05/2021	1,2900	1,2900	1,2900	1,2900	20	25
10/05/2021	0,0000	0,0000	0,0000	1,2700	0	0
07/05/2021	0,0000	0,0000	0,0000	1,2700	0	0
06/05/2021	1,2700	1,2700	1,2700	1,2700	1.649	2.094
05/05/2021	1,3000	1,3000	1,3000	1,3000	205	266
29/04/2021	0,0000	0,0000	0,0000	1,3000	0	0
28/04/2021	1,3000	1,3000	1,3000	1,3000	567	737
27/04/2021	0,0000	0,0000	0,0000	1,3200	0	0
26/04/2021	0,0000	0,0000	0,0000	1,3200	0	0
23/04/2021	0,0000	0,0000	0,0000	1,3200	0	0
22/04/2021	0,0000	0,0000	0,0000	1,3200	0	0
21/04/2021	1,3200	1,3100	1,3100	1,3200	2.500	3.280
20/04/2021	1,3300	1,3200	1,3200	1,3300	2.500	3.322
19/04/2021	1,2600	1,2600	1,2600	1,2600	2.651	3.340
16/04/2021	0,0000	0,0000	0,0000	1,2600	0	0
15/04/2021	1,2700	1,2600	1,2700	1,2600	1.022	1.289
14/04/2021	0,0000	0,0000	0,0000	1,3200	0	0
13/04/2021	0,0000	0,0000	0,0000	1,3200	0	0
12/04/2021	1,3200	1,2700	1,2700	1,3200	100	131
09/04/2021	1,3200	1,3200	1,3200	1,3200	367	484
08/04/2021	1,3200	1,3100	1,3100	1,3200	1.195	1.574
07/04/2021	1,3100	1,3000	1,3000	1,3100	2.162	2.820
06/04/2021	1,3000	1,3000	1,3000	1,3000	384	499
31/03/2021	0,0000	0,0000	0,0000	1,2500	0	0
30/03/2021	0,0000	0,0000	0,0000	1,2500	0	0
29/03/2021	0,0000	0,0000	0,0000	1,2500	0	0
26/03/2021	0,0000	0,0000	0,0000	1,2500	0	0
24/03/2021	0,0000	0,0000	0,0000	1,2500	0	0
23/03/2021	1,2500	1,2500	1,2500	1,2500	732	915
22/03/2021	0,0000	0,0000	0,0000	1,2500	0	0
19/03/2021	0,0000	0,0000	0,0000	1,2500	0	0
18/03/2021	1,2500	1,2500	1,2500	1,2500	1.430	1.787
17/03/2021	1,2600	1,2500	1,2600	1,2500	1.219	1.529
16/03/2021	1,3000	1,3000	1,3000	1,3000	60	78
12/03/2021	0,0000	0,0000	0,0000	1,3000	0	0
11/03/2021	1,3000	1,3000	1,3000	1,3000	68	88
10/03/2021	0,0000	0,0000	0,0000	1,3000	0	0
09/03/2021	1,3000	1,2900	1,2900	1,3000	300	389
08/03/2021	1,2900	1,2900	1,2900	1,2900	372	479
05/03/2021	0,0000	0,0000	0,0000	1,2900	0	0
04/03/2021	0,0000	0,0000	0,0000	1,2900	0	0
03/03/2021	0,0000	0,0000	0,0000	1,2900	0	0
02/03/2021	0,0000	0,0000	0,0000	1,2900	0	0
01/03/2021	0,0000	0,0000	0,0000	1,2900	0	0
26/02/2021	1,2900	1,2900	1,2900	1,2900	500	645
25/02/2021	1,2900	1,2900	1,2900	1,2900	50	64
24/02/2021	0,0000	0,0000	0,0000	1,2900	0	0
23/02/2021	0,0000	0,0000	0,0000	1,2900	0	0
22/02/2021	0,0000	0,0000	0,0000	1,2900	0	0
19/02/2021	1,2900	1,2800	1,2800	1,2900	1.704	2.187
18/02/2021	0,0000	0,0000	0,0000	1,2500	0	0
17/02/2021	0,0000	0,0000	0,0000	1,2500	0	0
16/02/2021	1,2600	1,2500	1,2600	1,2500	2.600	3.257
15/02/2021	1,2600	1,2500	1,2600	1,2500	2.277	2.852
12/02/2021	1,2800	1,2800	1,2800	1,2800	500	640
11/02/2021	1,2600	1,2600	1,2600	1,2600	429	540
10/02/2021	0,0000	0,0000	0,0000	1,2500	0	0
09/02/2021	1,2500	1,2500	1,2500	1,2500	84	105
08/02/2021	0,0000	0,0000	0,0000	1,2900	0	0
05/02/2021	0,0000	0,0000	0,0000	1,2900	0	0
04/02/2021	0,0000	0,0000	0,0000	1,2900	0	0
03/02/2021	0,0000	0,0000	0,0000	1,2900	0	0
02/02/2021	0,0000	0,0000	0,0000	1,2900	0	0
01/02/2021	0,0000	0,0000	0,0000	1,2900	0	0
29/01/2021	1,2900	1,2800	1,2800	1,2900	1.500	1.923
28/01/2021	0,0000	0,0000	0,0000	1,2800	0	0
27/01/2021	1,2800	1,2800	1,2800	1,2800	10	12
26/01/2021	0,0000	0,0000	0,0000	1,2800	0	0
25/01/2021	0,0000	0,0000	0,0000	1,2800	0	0
22/01/2021	1,2800	1,2800	1,2800	1,2800	500	640
21/01/2021	1,2800	1,2800	1,2800	1,2800	1.500	1.920
20/01/2021	1,2800	1,2700	1,2700	1,2800	4.055	5.151
19/01/2021	1,2800	1,2600	1,2800	1,2600	1.341	1.704
18/01/2021	0,0000	0,0000	0,0000	1,2800	0	0
15/01/2021	1,2800	1,2500	1,2500	1,2800	2.590	3.242
14/01/2021	1,2700	1,2700	1,2700	1,2700	331	420
13/01/2021	1,2500	1,2500	1,2500	1,2500	673	841
12/01/2021	1,2800	1,2800	1,2800	1,2800	550	704
11/01/2021	0,0000	0,0000	0,0000	1,2800	0	0
08/01/2021	1,2800	1,2800	1,2800	1,2800	1.961	2.510
07/01/2021	0,0000	0,0000	0,0000	1,2700	0	0
05/01/2021	1,2700	1,2700	1,2700	1,2700	650	825
04/01/2021	1,2700	1,2600	1,2600	1,2700	1.896	2.389
31/12/2020	1,2600	1,2600	1,2600	1,2600	20	25
30/12/2020	1,2600	1,2600	1,2600	1,2600	100	126
29/12/2020	1,2600	1,2500	1,2500	1,2600	820	1.025
28/12/2020	1,2500	1,2500	1,2500	1,2500	1.500	1.875
23/12/2020	0,0000	0,0000	0,0000	1,2400	0	0
22/12/2020	0,0000	0,0000	0,0000	1,2400	0	0
21/12/2020	0,0000	0,0000	0,0000	1,2400	0	0
18/12/2020	0,0000	0,0000	0,0000	1,2400	0	0
17/12/2020	1,2400	1,2400	1,2400	1,2400	5.000	6.200
16/12/2020	0,0000	0,0000	0,0000	1,2000	0	0
15/12/2020	1,2300	1,2000	1,2300	1,2000	1.105	1.349
14/12/2020	1,2600	1,2500	1,2500	1,2600	1.770	2.212
11/12/2020	1,2500	1,2200	1,2200	1,2500	1.264	1.543
10/12/2020	0,0000	0,0000	0,0000	1,2500	0	0
09/12/2020	0,0000	0,0000	0,0000	1,2500	0	0
08/12/2020	0,0000	0,0000	0,0000	1,2500	0	0
07/12/2020	1,2500	1,2500	1,2500	1,2500	5	6
04/12/2020	1,2500	1,2500	1,2500	1,2500	1.000	1.250
03/12/2020	0,0000	0,0000	0,0000	1,2500	0	0
02/12/2020	1,2500	1,2500	1,2500	1,2500	2	2
01/12/2020	1,2500	1,2500	1,2500	1,2500	2	2
30/11/2020	1,2500	1,2500	1,2500	1,2500	5	6
27/11/2020	1,2500	1,2400	1,2400	1,2500	2.122	2.631
26/11/2020	0,0000	0,0000	0,0000	1,1900	0	0
25/11/2020	0,0000	0,0000	0,0000	1,1900	0	0
24/11/2020	0,0000	0,0000	0,0000	1,1900	0	0
23/11/2020	0,0000	0,0000	0,0000	1,1900	0	0
20/11/2020	0,0000	0,0000	0,0000	1,1900	0	0
19/11/2020	1,1900	1,1900	1,1900	1,1900	1.500	1.785
18/11/2020	0,0000	0,0000	0,0000	1,1700	0	0
17/11/2020	1,1900	1,1700	1,1900	1,1700	3.442	4.057
16/11/2020	0,0000	0,0000	0,0000	1,2500	0	0
13/11/2020	1,2500	1,2500	1,2500	1,2500	116	145
12/11/2020	0,0000	0,0000	0,0000	1,2500	0	0
11/11/2020	0,0000	0,0000	0,0000	1,2500	0	0
10/11/2020	1,2500	1,2500	1,2500	1,2500	45	56
09/11/2020	1,1800	1,1800	1,1800	1,1800	883	1.041
06/11/2020	0,0000	0,0000	0,0000	1,1800	0	0
05/11/2020	0,0000	0,0000	0,0000	1,1800	0	0
04/11/2020	0,0000	0,0000	0,0000	1,1800	0	0
03/11/2020	0,0000	0,0000	0,0000	1,1800	0	0
02/11/2020	1,2000	1,1800	1,2000	1,1800	1.403	1.670
30/10/2020	0,0000	0,0000	0,0000	1,2000	0	0
29/10/2020	0,0000	0,0000	0,0000	1,2000	0	0
27/10/2020	0,0000	0,0000	0,0000	1,2000	0	0
26/10/2020	1,2000	1,1900	1,2000	1,2000	1.538	1.845
23/10/2020	0,0000	0,0000	0,0000	1,2200	0	0
22/10/2020	1,2200	1,2200	1,2200	1,2200	500	610
21/10/2020	0,0000	0,0000	0,0000	1,2700	0	0
20/10/2020	0,0000	0,0000	0,0000	1,2700	0	0
19/10/2020	0,0000	0,0000	0,0000	1,2700	0	0
16/10/2020	0,0000	0,0000	0,0000	1,2700	0	0
15/10/2020	0,0000	0,0000	0,0000	1,2700	0	0
14/10/2020	0,0000	0,0000	0,0000	1,2700	0	0
13/10/2020	1,2700	1,2500	1,2500	1,2700	1.896	2.388
12/10/2020	0,0000	0,0000	0,0000	1,2500	0	0
09/10/2020	0,0000	0,0000	0,0000	1,2500	0	0
08/10/2020	0,0000	0,0000	0,0000	1,2500	0	0
07/10/2020	0,0000	0,0000	0,0000	1,2500	0	0
06/10/2020	0,0000	0,0000	0,0000	1,2500	0	0
05/10/2020	1,2500	1,2400	1,2400	1,2500	5.000	6.231
02/10/2020	1,2400	1,2400	1,2400	1,2400	45	55
30/09/2020	0,0000	0,0000	0,0000	1,2000	0	0
29/09/2020	0,0000	0,0000	0,0000	1,2000	0	0
28/09/2020	0,0000	0,0000	0,0000	1,2000	0	0
25/09/2020	0,0000	0,0000	0,0000	1,2000	0	0
24/09/2020	1,2000	1,2000	1,2000	1,2000	4.524	5.428
23/09/2020	1,2000	1,2000	1,2000	1,2000	1.002	1.202
22/09/2020	1,2200	1,2100	1,2200	1,2100	2.236	2.711
21/09/2020	0,0000	0,0000	0,0000	1,2100	0	0
18/09/2020	0,0000	0,0000	0,0000	1,2100	0	0
17/09/2020	0,0000	0,0000	0,0000	1,2100	0	0
16/09/2020	1,2100	1,2100	1,2100	1,2100	242	292
15/09/2020	0,0000	0,0000	0,0000	1,2100	0	0
14/09/2020	0,0000	0,0000	0,0000	1,2100	0	0
11/09/2020	1,2100	1,2100	1,2100	1,2100	364	440
10/09/2020	0,0000	0,0000	0,0000	1,2400	0	0
09/09/2020	0,0000	0,0000	0,0000	1,2400	15.070	18.837
08/09/2020	1,2400	1,2200	1,2200	1,2400	1.076	1.314
07/09/2020	0,0000	0,0000	0,0000	1,2000	0	0
04/09/2020	0,0000	0,0000	0,0000	1,2000	0	0
03/09/2020	0,0000	0,0000	0,0000	1,2000	0	0
02/09/2020	0,0000	0,0000	0,0000	1,2000	0	0
01/09/2020	0,0000	0,0000	0,0000	1,2000	0	0
31/08/2020	0,0000	0,0000	0,0000	1,2000	0	0
28/08/2020	0,0000	0,0000	0,0000	1,2000	0	0
27/08/2020	1,2000	1,2000	1,2000	1,2000	208	249
26/08/2020	0,0000	0,0000	0,0000	1,2300	0	0
25/08/2020	0,0000	0,0000	0,0000	1,2300	0	0
24/08/2020	1,2300	1,2300	1,2300	1,2300	20	24
21/08/2020	0,0000	0,0000	0,0000	1,2000	0	0
20/08/2020	0,0000	0,0000	0,0000	1,2000	0	0
19/08/2020	1,2100	1,2000	1,2100	1,2000	743	894
18/08/2020	0,0000	0,0000	0,0000	1,2100	0	0
17/08/2020	0,0000	0,0000	0,0000	1,2100	0	0
14/08/2020	0,0000	0,0000	0,0000	1,2100	0	0
13/08/2020	0,0000	0,0000	0,0000	1,2100	0	0
12/08/2020	0,0000	0,0000	0,0000	1,2100	0	0
11/08/2020	1,2100	1,2100	1,2100	1,2100	257	310
10/08/2020	0,0000	0,0000	0,0000	1,2400	0	0
07/08/2020	1,2500	1,2400	1,2500	1,2400	16.667	20.823
06/08/2020	1,2500	1,2500	1,2500	1,2500	3.000	3.750
05/08/2020	0,0000	0,0000	0,0000	1,2600	0	0
04/08/2020	0,0000	0,0000	0,0000	1,2600	0	0
03/08/2020	0,0000	0,0000	0,0000	1,2600	0	0
31/07/2020	1,2600	1,2600	1,2600	1,2600	300	378
30/07/2020	0,0000	0,0000	0,0000	1,2600	0	0
29/07/2020	0,0000	0,0000	0,0000	1,2600	0	0
28/07/2020	0,0000	0,0000	0,0000	1,2600	0	0
27/07/2020	0,0000	0,0000	0,0000	1,2600	0	0
24/07/2020	1,2600	1,2600	1,2600	1,2600	1.500	1.890
23/07/2020	0,0000	0,0000	0,0000	1,2500	0	0
22/07/2020	0,0000	0,0000	0,0000	1,2500	0	0
21/07/2020	0,0000	0,0000	0,0000	1,2500	0	0
20/07/2020	1,2500	1,2500	1,2500	1,2500	1.000	1.250
17/07/2020	1,2500	1,2500	1,2500	1,2500	985	1.231
16/07/2020	0,0000	0,0000	0,0000	1,2500	0	0
15/07/2020	0,0000	0,0000	0,0000	1,2500	0	0
14/07/2020	0,0000	0,0000	0,0000	1,2500	0	0
13/07/2020	1,2500	1,2500	1,2500	1,2500	15	18
10/07/2020	0,0000	0,0000	0,0000	1,2500	0	0
09/07/2020	1,2500	1,2500	1,2500	1,2500	100	125
08/07/2020	1,2500	1,2500	1,2500	1,2500	1.440	1.800
07/07/2020	1,2500	1,2400	1,2400	1,2500	2.410	3.007
06/07/2020	0,0000	0,0000	0,0000	1,2300	0	0
03/07/2020	0,0000	0,0000	0,0000	1,2300	0	0
02/07/2020	0,0000	0,0000	0,0000	1,2300	0	0
01/07/2020	1,2300	1,2300	1,2300	1,2300	1.271	1.563
30/06/2020	0,0000	0,0000	0,0000	1,2300	0	0
29/06/2020	0,0000	0,0000	0,0000	1,2300	0	0
26/06/2020	1,2300	1,2300	1,2300	1,2300	406	499
25/06/2020	1,2100	1,2100	1,2100	1,2100	50	60
24/06/2020	1,2200	1,2200	1,2200	1,2200	393	479
23/06/2020	0,0000	0,0000	0,0000	1,2200	0	0
22/06/2020	0,0000	0,0000	0,0000	1,2200	0	0
19/06/2020	1,2200	1,2200	1,2200	1,2200	1.000	1.220
18/06/2020	0,0000	0,0000	0,0000	1,2200	0	0
17/06/2020	1,2200	1,2100	1,2100	1,2200	1.811	2.201
16/06/2020	0,0000	0,0000	0,0000	1,2300	0	0
15/06/2020	0,0000	0,0000	0,0000	1,2300	0	0
12/06/2020	1,2300	1,2300	1,2300	1,2300	15	18
11/06/2020	0,0000	0,0000	0,0000	1,2400	0	0
10/06/2020	0,0000	0,0000	0,0000	1,2400	0	0
09/06/2020	1,2400	1,2400	1,2400	1,2400	200	248
05/06/2020	1,2100	1,2000	1,2100	1,2000	3.000	3.610
04/06/2020	1,2300	1,2300	1,2300	1,2300	150	184
03/06/2020	0,0000	0,0000	0,0000	1,2300	0	0
02/06/2020	1,2300	1,2300	1,2300	1,2300	100	123
01/06/2020	0,0000	0,0000	0,0000	1,2300	0	0
29/05/2020	0,0000	0,0000	0,0000	1,2300	0	0
28/05/2020	1,2300	1,2300	1,2300	1,2300	201	247
27/05/2020	0,0000	0,0000	0,0000	1,2300	0	0
26/05/2020	1,2500	1,2300	1,2500	1,2300	290	357
25/05/2020	0,0000	0,0000	0,0000	1,2300	0	0
22/05/2020	1,2300	1,2000	1,2200	1,2300	7.749	9.475
21/05/2020	0,0000	0,0000	0,0000	1,2400	0	0
20/05/2020	1,2400	1,2400	1,2400	1,2400	32	39
19/05/2020	1,2400	1,2400	1,2400	1,2400	400	496
18/05/2020	0,0000	0,0000	0,0000	1,2400	0	0
15/05/2020	1,2400	1,2100	1,2100	1,2400	839	1.031
14/05/2020	0,0000	0,0000	0,0000	1,2000	0	0
13/05/2020	1,2600	1,2000	1,2600	1,2000	1.751	2.142
12/05/2020	1,2600	1,2400	1,2400	1,2600	1.780	2.219
11/05/2020	0,0000	0,0000	0,0000	1,2300	0	0
08/05/2020	1,2300	1,2300	1,2300	1,2300	1.000	1.230
07/05/2020	1,2300	1,2300	1,2300	1,2300	1.500	1.845
06/05/2020	1,2300	1,2300	1,2300	1,2300	454	558
05/05/2020	1,2300	1,2300	1,2300	1,2300	1.338	1.645
04/05/2020	1,2300	1,2300	1,2300	1,2300	1.162	1.429
30/04/2020	1,2800	1,2500	1,2800	1,2500	700	886
29/04/2020	1,2400	1,2400	1,2400	1,2400	2.300	2.852
28/04/2020	0,0000	0,0000	0,0000	1,2400	0	0
27/04/2020	0,0000	0,0000	0,0000	1,2400	0	0
24/04/2020	1,2800	1,2400	1,2800	1,2400	1.024	1.270
23/04/2020	0,0000	0,0000	0,0000	1,2700	0	0
22/04/2020	1,2700	1,2700	1,2700	1,2700	100	127
16/04/2020	0,0000	0,0000	0,0000	1,2900	0	0
15/04/2020	1,2900	1,2800	1,2800	1,2900	406	519
14/04/2020	1,2800	1,2800	1,2800	1,2800	20	25
09/04/2020	1,2800	1,2800	1,2800	1,2800	400	512
08/04/2020	0,0000	0,0000	0,0000	1,2800	0	0
07/04/2020	1,2800	1,2800	1,2800	1,2800	50	64
06/04/2020	1,2900	1,2800	1,2800	1,2900	800	1.028
03/04/2020	1,2900	1,2900	1,2900	1,2900	484	624
02/04/2020	1,2000	1,2000	1,2000	1,2000	1.000	1.200
31/03/2020	1,2500	1,2500	1,2500	1,2500	1.009	1.261
30/03/2020	1,2500	1,2400	1,2400	1,2500	5.000	6.244
27/03/2020	1,2000	1,2000	1,2000	1,2000	1.000	1.200
26/03/2020	1,2600	1,2000	1,2600	1,2000	1.600	1.926
24/03/2020	1,2500	1,2000	1,2500	1,2000	3.437	4.196
23/03/2020	1,2500	1,2500	1,2500	1,2500	1.700	2.125
20/03/2020	1,2500	1,2100	1,2400	1,2500	2.499	3.101
19/03/2020	1,2800	1,1900	1,2800	1,1900	201	239
18/03/2020	1,2500	1,2400	1,2400	1,2400	5.801	7.243
17/03/2020	1,1300	1,1300	1,1300	1,1300	300	339
16/03/2020	1,2400	1,2400	1,2400	1,2400	2.000	2.480
13/03/2020	1,3700	1,2700	1,2700	1,3700	1.120	1.423
12/03/2020	1,3800	1,2700	1,3800	1,2700	3.131	4.176
11/03/2020	0,0000	0,0000	0,0000	1,4100	0	0
10/03/2020	1,4300	1,4000	1,4300	1,4100	3.700	5.201
09/03/2020	1,4500	1,4500	1,4500	1,4500	56.542	81.985
06/03/2020	1,4300	1,4000	1,4300	1,4300	1.852	2.618
05/03/2020	0,0000	0,0000	0,0000	1,4300	0	0
04/03/2020	1,4300	1,4300	1,4300	1,4300	17	24
03/03/2020	0,0000	0,0000	0,0000	1,4300	0	0
28/02/2020	1,4300	1,4300	1,4300	1,4300	1.300	1.859
27/02/2020	1,5000	1,5000	1,5000	1,5000	735	1.102
26/02/2020	1,4900	1,4900	1,4900	1,4900	265	394
25/02/2020	0,0000	0,0000	0,0000	1,4300	0	0
24/02/2020	0,0000	0,0000	0,0000	1,4300	0	0
21/02/2020	1,4300	1,4300	1,4300	1,4300	1.110	1.587
20/02/2020	0,0000	0,0000	0,0000	1,4300	0	0
19/02/2020	1,5000	1,4300	1,5000	1,4300	400	574
18/02/2020	0,0000	0,0000	0,0000	1,5000	0	0
17/02/2020	0,0000	0,0000	0,0000	1,5000	0	0
14/02/2020	0,0000	0,0000	0,0000	1,5000	0	0
13/02/2020	1,5000	1,5000	1,5000	1,5000	300	450
12/02/2020	0,0000	0,0000	0,0000	1,4500	0	0
11/02/2020	0,0000	0,0000	0,0000	1,4500	0	0
10/02/2020	0,0000	0,0000	0,0000	1,4500	0	0
07/02/2020	0,0000	0,0000	0,0000	1,4500	0	0
06/02/2020	0,0000	0,0000	0,0000	1,4500	0	0
05/02/2020	1,4500	1,4500	1,4500	1,4500	300	435
04/02/2020	0,0000	0,0000	0,0000	1,4000	0	0
03/02/2020	0,0000	0,0000	0,0000	1,4000	0	0
31/01/2020	0,0000	0,0000	0,0000	1,4000	0	0
30/01/2020	0,0000	0,0000	0,0000	1,4000	0	0
29/01/2020	0,0000	0,0000	0,0000	1,4000	0	0
28/01/2020	0,0000	0,0000	0,0000	1,4000	0	0
27/01/2020	0,0000	0,0000	0,0000	1,4000	0	0
24/01/2020	0,0000	0,0000	0,0000	1,4000	0	0
23/01/2020	1,4000	1,4000	1,4000	1,4000	417	583
22/01/2020	1,4600	1,4600	1,4600	1,4600	531	775
21/01/2020	0,0000	0,0000	0,0000	1,4200	0	0
20/01/2020	0,0000	0,0000	0,0000	1,4200	0	0
17/01/2020	0,0000	0,0000	0,0000	1,4200	0	0
16/01/2020	1,4500	1,4200	1,4500	1,4200	1.688	2.445
15/01/2020	0,0000	0,0000	0,0000	1,4300	0	0
14/01/2020	0,0000	0,0000	0,0000	1,4300	0	0
13/01/2020	1,4300	1,4300	1,4300	1,4300	500	715
10/01/2020	0,0000	0,0000	0,0000	1,4000	0	0
09/01/2020	1,4000	1,4000	1,4000	1,4000	6.773	9.482
08/01/2020	1,3900	1,3900	1,3900	1,3900	200	278
07/01/2020	0,0000	0,0000	0,0000	1,3600	0	0
03/01/2020	0,0000	0,0000	0,0000	1,3600	0	0
02/01/2020	0,0000	0,0000	0,0000	1,3600	0	0
31/12/2019	1,4000	1,3600	1,4000	1,3600	1.042	1.432
30/12/2019	0,0000	0,0000	0,0000	1,4000	0	0
27/12/2019	0,0000	0,0000	0,0000	1,4000	0	0
23/12/2019	0,0000	0,0000	0,0000	1,4000	0	0
20/12/2019	1,4300	1,4000	1,4300	1,4000	1.113	1.576
19/12/2019	0,0000	0,0000	0,0000	1,4200	0	0
18/12/2019	1,4200	1,4100	1,4100	1,4200	17.277	24.529
17/12/2019	1,4200	1,4000	1,4000	1,4200	2.000	2.812
16/12/2019	1,4000	1,3700	1,3700	1,4000	6.071	8.415
13/12/2019	1,3700	1,3700	1,3700	1,3700	1.000	1.370
12/12/2019	0,0000	0,0000	0,0000	1,3500	0	0
11/12/2019	0,0000	0,0000	0,0000	1,3500	0	0
10/12/2019	0,0000	0,0000	0,0000	1,3500	0	0
09/12/2019	0,0000	0,0000	0,0000	1,3500	0	0
06/12/2019	1,3500	1,3500	1,3500	1,3500	5.100	6.885
05/12/2019	0,0000	0,0000	0,0000	1,3300	0	0
04/12/2019	0,0000	0,0000	0,0000	1,3300	0	0
03/12/2019	0,0000	0,0000	0,0000	1,3300	0	0
02/12/2019	1,3300	1,3300	1,3300	1,3300	797	1.060
29/11/2019	1,3800	1,3300	1,3400	1,3800	813.644	1.090.234
28/11/2019	1,3300	1,3300	1,3300	1,3300	2.900	3.857
27/11/2019	1,3800	1,3800	1,3800	1,3800	10	13
26/11/2019	0,0000	0,0000	0,0000	1,3800	0	0
25/11/2019	1,3800	1,3800	1,3800	1,3800	1.000	1.380
22/11/2019	0,0000	0,0000	0,0000	1,3900	0	0
21/11/2019	0,0000	0,0000	0,0000	1,3900	0	0
20/11/2019	0,0000	0,0000	0,0000	1,3900	0	0
19/11/2019	0,0000	0,0000	0,0000	1,3900	0	0
18/11/2019	1,3900	1,3800	1,3800	1,3900	1.964	2.712
15/11/2019	0,0000	0,0000	0,0000	1,3800	0	0
14/11/2019	0,0000	0,0000	0,0000	1,3800	0	0
13/11/2019	0,0000	0,0000	0,0000	1,3800	0	0
12/11/2019	1,3800	1,3200	1,3200	1,3800	561	746
11/11/2019	0,0000	0,0000	0,0000	1,3800	0	0
08/11/2019	0,0000	0,0000	0,0000	1,3800	0	0
07/11/2019	0,0000	0,0000	0,0000	1,3800	0	0
06/11/2019	0,0000	0,0000	0,0000	1,3800	0	0
05/11/2019	0,0000	0,0000	0,0000	1,3800	0	0
04/11/2019	1,3900	1,3200	1,3900	1,3800	446	599
01/11/2019	1,3900	1,3800	1,3800	1,3900	2.500	3.450
31/10/2019	0,0000	0,0000	0,0000	1,3300	0	0
30/10/2019	0,0000	0,0000	0,0000	1,3300	0	0
29/10/2019	0,0000	0,0000	0,0000	1,3300	0	0
25/10/2019	0,0000	0,0000	0,0000	1,3300	0	0
24/10/2019	0,0000	0,0000	0,0000	1,3300	0	0
23/10/2019	1,3300	1,3300	1,3300	1,3300	249	331
22/10/2019	1,4000	1,3100	1,4000	1,3100	1.238	1.621
21/10/2019	1,4000	1,3800	1,3800	1,4000	4.141	5.774
18/10/2019	1,3400	1,3000	1,3400	1,3400	6.896	9.240
17/10/2019	1,3200	1,3200	1,3200	1,3200	1.000	1.320
16/10/2019	1,3300	1,3200	1,3200	1,3300	2.709	3.585
15/10/2019	0,0000	0,0000	0,0000	1,3300	0	0
14/10/2019	1,3300	1,3300	1,3300	1,3300	1.319	1.754
11/10/2019	0,0000	0,0000	0,0000	1,3000	0	0
10/10/2019	1,3000	1,3000	1,3000	1,3000	275	357
09/10/2019	1,3200	1,3000	1,3200	1,3000	226	295
08/10/2019	1,3200	1,3200	1,3200	1,3200	3.500	4.620
07/10/2019	0,0000	0,0000	0,0000	1,3300	0	0
04/10/2019	1,3300	1,3300	1,3300	1,3300	1.478	1.965
03/10/2019	1,3300	1,3300	1,3300	1,3300	6.122	8.142
02/10/2019	1,3400	1,3200	1,3400	1,3200	4.000	5.330
30/09/2019	1,3500	1,3200	1,3500	1,3300	4.569	6.112
27/09/2019	1,3600	1,3500	1,3600	1,3500	2.650	3.594
26/09/2019	1,4300	1,3600	1,4300	1,3600	344	468
25/09/2019	0,0000	0,0000	0,0000	1,3600	0	0
24/09/2019	1,3700	1,3500	1,3500	1,3600	2.033	2.771
23/09/2019	1,4500	1,3500	1,3500	1,3500	3.409	4.603
20/09/2019	0,0000	0,0000	0,0000	1,4500	0	0
19/09/2019	1,4500	1,3400	1,3400	1,4500	333	447
18/09/2019	1,4800	1,3200	1,3300	1,4800	1.038	1.379
17/09/2019	1,5300	1,3300	1,5300	1,3600	1.603	2.156
16/09/2019	1,5400	1,4200	1,5400	1,4200	1.727	2.474
13/09/2019	1,4000	1,4000	1,4000	1,4000	3.014	4.219
12/09/2019	1,3500	1,3400	1,3500	1,3400	1.595	2.145
11/09/2019	1,3400	1,3400	1,3400	1,3400	746	999
10/09/2019	1,3500	1,3400	1,3400	1,3500	172	231
09/09/2019	1,3500	1,3400	1,3400	1,3500	2.666	3.580
06/09/2019	1,3500	1,3400	1,3400	1,3500	1.180	1.591
05/09/2019	0,0000	0,0000	0,0000	1,4000	0	0
04/09/2019	1,4100	1,3400	1,3500	1,4000	6.304	8.673
03/09/2019	0,0000	0,0000	0,0000	1,4200	0	0
02/09/2019	0,0000	0,0000	0,0000	1,4200	0	0
30/08/2019	1,4200	1,4200	1,4200	1,4200	135	191
29/08/2019	1,4000	1,3900	1,3900	1,4000	4.400	6.126
28/08/2019	1,3300	1,3300	1,3300	1,3300	1.907	2.536
27/08/2019	0,0000	0,0000	0,0000	1,4000	0	0
26/08/2019	1,4000	1,3100	1,3300	1,4000	1.735	2.345
23/08/2019	0,0000	0,0000	0,0000	1,4000	0	0
22/08/2019	1,4000	1,3200	1,3200	1,4000	877	1.188
21/08/2019	1,3300	1,3000	1,3300	1,3000	1.159	1.528
20/08/2019	0,0000	0,0000	0,0000	1,3300	0	0
19/08/2019	1,3300	1,3300	1,3300	1,3300	591	786
16/08/2019	0,0000	0,0000	0,0000	1,4200	0	0
14/08/2019	1,4200	1,4200	1,4200	1,4200	865	1.228
13/08/2019	1,4000	1,4000	1,4000	1,4000	434	607
12/08/2019	1,4000	1,4000	1,4000	1,4000	1.000	1.400
09/08/2019	1,4000	1,4000	1,4000	1,4000	1.059	1.482
08/08/2019	1,3900	1,3900	1,3900	1,3900	496	689
07/08/2019	0,0000	0,0000	0,0000	1,3800	0	0
06/08/2019	0,0000	0,0000	0,0000	1,3800	0	0
05/08/2019	1,3800	1,3500	1,3500	1,3800	9.100	12.300
02/08/2019	1,3700	1,3600	1,3600	1,3700	5.204	7.080
01/08/2019	0,0000	0,0000	0,0000	1,3600	0	0
31/07/2019	1,3600	1,3600	1,3600	1,3600	1.100	1.496
30/07/2019	0,0000	0,0000	0,0000	1,3600	0	0
29/07/2019	1,3600	1,3600	1,3600	1,3600	500	680
26/07/2019	1,3000	1,3000	1,3000	1,3000	447	581
25/07/2019	1,3000	1,3000	1,3000	1,3000	500	650
24/07/2019	1,3200	1,3000	1,3200	1,3000	3.366	4.415
23/07/2019	0,0000	0,0000	0,0000	1,3200	0	0
22/07/2019	0,0000	0,0000	0,0000	1,3200	0	0
19/07/2019	0,0000	0,0000	0,0000	1,3200	0	0
18/07/2019	0,0000	0,0000	0,0000	1,3200	0	0
17/07/2019	0,0000	0,0000	0,0000	1,3200	0	0
16/07/2019	1,3200	1,3200	1,3200	1,3200	1.000	1.320
15/07/2019	1,3200	1,3200	1,3200	1,3200	1.000	1.320
12/07/2019	1,2800	1,2800	1,2800	1,2800	1.512	1.935
11/07/2019	0,0000	0,0000	0,0000	1,3700	0	0
10/07/2019	0,0000	0,0000	0,0000	1,3700	0	0
09/07/2019	0,0000	0,0000	0,0000	1,3700	0	0
08/07/2019	1,3700	1,3700	1,3700	1,3700	1.902	2.605
05/07/2019	0,0000	0,0000	0,0000	1,2600	0	0
04/07/2019	0,0000	0,0000	0,0000	1,2600	0	0
03/07/2019	1,3300	1,2600	1,3300	1,2600	347	441
02/07/2019	1,3200	1,2500	1,3200	1,2500	300	375
01/07/2019	1,3500	1,3500	1,3500	1,3500	1.100	1.485
28/06/2019	1,3800	1,3800	1,3800	1,3800	1.200	1.656
27/06/2019	1,2600	1,2600	1,2600	1,2600	1.000	1.260
26/06/2019	0,0000	0,0000	0,0000	1,3900	0	0
24/06/2019	0,0000	0,0000	0,0000	1,3900	0	0
21/06/2019	1,3900	1,3900	1,3900	1,3900	2.000	2.780
20/06/2019	0,0000	0,0000	0,0000	1,4300	0	0
19/06/2019	0,0000	0,0000	0,0000	1,4500	0	0
18/06/2019	0,0000	0,0000	0,0000	1,4500	0	0
14/06/2019	0,0000	0,0000	0,0000	1,4500	0	0
13/06/2019	1,4500	1,4500	1,4500	1,4500	500	725
12/06/2019	0,0000	0,0000	0,0000	1,4300	0	0
11/06/2019	0,0000	0,0000	0,0000	1,4300	0	0
10/06/2019	0,0000	0,0000	0,0000	1,4300	0	0
07/06/2019	1,4300	1,4300	1,4300	1,4300	3.000	4.290
06/06/2019	1,4400	1,4400	1,4400	1,4400	3.500	5.040
05/06/2019	1,4800	1,4800	1,4800	1,4800	1.000	1.480
04/06/2019	1,4200	1,4100	1,4200	1,4100	1.202	1.696
03/06/2019	1,4700	1,4700	1,4700	1,4700	382	561
31/05/2019	0,0000	0,0000	0,0000	1,4700	0	0
30/05/2019	1,4700	1,4700	1,4700	1,4700	1.000	1.470
29/05/2019	0,0000	0,0000	0,0000	1,4100	0	0
28/05/2019	0,0000	0,0000	0,0000	1,4100	0	0
27/05/2019	0,0000	0,0000	0,0000	1,4100	0	0
24/05/2019	0,0000	0,0000	0,0000	1,4100	0	0
23/05/2019	1,4100	1,4100	1,4100	1,4100	747	1.053
22/05/2019	0,0000	0,0000	0,0000	1,4200	0	0
21/05/2019	0,0000	0,0000	0,0000	1,4200	0	0
20/05/2019	0,0000	0,0000	0,0000	1,4200	0	0
17/05/2019	0,0000	0,0000	0,0000	1,4200	0	0
16/05/2019	0,0000	0,0000	0,0000	1,4200	0	0
15/05/2019	0,0000	0,0000	0,0000	1,4200	0	0
14/05/2019	0,0000	0,0000	0,0000	1,4200	0	0
13/05/2019	1,4200	1,4200	1,4200	1,4200	97.390	127.635
10/05/2019	1,4200	1,4200	1,4200	1,4200	15	21
09/05/2019	0,0000	0,0000	0,0000	1,4000	0	0
08/05/2019	0,0000	0,0000	0,0000	1,4000	0	0
07/05/2019	1,4000	1,4000	1,4000	1,4000	5.000	7.000
06/05/2019	1,4200	1,4000	1,4000	1,4200	6.400	8.968
03/05/2019	1,4200	1,4200	1,4200	1,4200	1.000	1.420
02/05/2019	1,4200	1,4200	1,4200	1,4200	1.000	1.420
25/04/2019	1,4200	1,4100	1,4100	1,4200	10.800	15.286
24/04/2019	1,4100	1,3200	1,4000	1,4000	31.618	43.375
23/04/2019	0,0000	0,0000	0,0000	1,3500	0	0
18/04/2019	0,0000	0,0000	0,0000	1,3500	0	0
17/04/2019	0,0000	0,0000	0,0000	1,3500	0	0
16/04/2019	1,3500	1,3500	1,3500	1,3500	1.400	1.890
15/04/2019	1,3200	1,3200	1,3200	1,3200	125	165
12/04/2019	0,0000	0,0000	0,0000	1,3500	0	0
11/04/2019	1,3500	1,3500	1,3500	1,3500	200	270
10/04/2019	0,0000	0,0000	0,0000	1,2600	0	0
09/04/2019	0,0000	0,0000	0,0000	1,2600	0	0
08/04/2019	1,2600	1,2600	1,2600	1,2600	2	2
05/04/2019	0,0000	0,0000	0,0000	1,3000	0	0
04/04/2019	0,0000	0,0000	0,0000	1,3000	0	0
03/04/2019	1,3000	1,3000	1,3000	1,3000	155	201
02/04/2019	1,3500	1,2400	1,3500	1,2400	808	1.089
29/03/2019	0,0000	0,0000	0,0000	1,3400	0	0
28/03/2019	0,0000	0,0000	0,0000	1,3400	0	0
27/03/2019	0,0000	0,0000	0,0000	1,3400	0	0
26/03/2019	1,3400	1,3400	1,3400	1,3400	250	335
22/03/2019	1,2300	1,2300	1,2300	1,2300	89	109
21/03/2019	0,0000	0,0000	0,0000	1,2500	0	0
20/03/2019	1,2700	1,2300	1,2400	1,2500	1.611	2.020
19/03/2019	0,0000	0,0000	0,0000	1,3400	0	0
18/03/2019	0,0000	0,0000	0,0000	1,3400	0	0
15/03/2019	0,0000	0,0000	0,0000	1,3400	0	0
14/03/2019	1,3400	1,3400	1,3400	1,3400	723	968
13/03/2019	0,0000	0,0000	0,0000	1,3000	0	0
12/03/2019	0,0000	0,0000	0,0000	1,3000	0	0
08/03/2019	0,0000	0,0000	0,0000	1,3000	0	0
07/03/2019	0,0000	0,0000	0,0000	1,3000	0	0
06/03/2019	0,0000	0,0000	0,0000	1,3000	0	0
05/03/2019	1,3000	1,3000	1,3000	1,3000	478	621
04/03/2019	0,0000	0,0000	0,0000	1,3400	0	0
01/03/2019	0,0000	0,0000	0,0000	1,3400	0	0
28/02/2019	1,3400	1,3400	1,3400	1,3400	300	402
27/02/2019	0,0000	0,0000	0,0000	1,2500	0	0
26/02/2019	0,0000	0,0000	0,0000	1,2500	0	0
25/02/2019	0,0000	0,0000	0,0000	1,2500	0	0
22/02/2019	0,0000	0,0000	0,0000	1,2500	0	0
21/02/2019	0,0000	0,0000	0,0000	1,2500	0	0
20/02/2019	0,0000	0,0000	0,0000	1,2500	0	0
19/02/2019	0,0000	0,0000	0,0000	1,2500	0	0
18/02/2019	1,2500	1,2500	1,2500	1,2500	845	1.056
15/02/2019	0,0000	0,0000	0,0000	1,3000	0	0
14/02/2019	0,0000	0,0000	0,0000	1,3000	0	0
13/02/2019	0,0000	0,0000	0,0000	1,3000	0	0
12/02/2019	1,3000	1,3000	1,3000	1,3000	1.000	1.300
11/02/2019	0,0000	0,0000	0,0000	1,3400	0	0
08/02/2019	1,3400	1,3300	1,3300	1,3400	1.643	2.185
07/02/2019	0,0000	0,0000	0,0000	1,3500	0	0
06/02/2019	0,0000	0,0000	0,0000	1,3500	0	0
05/02/2019	0,0000	0,0000	0,0000	1,3500	0	0
04/02/2019	1,3500	1,3500	1,3500	1,3500	500	675
01/02/2019	0,0000	0,0000	0,0000	1,2900	0	0
31/01/2019	1,2900	1,2900	1,2900	1,2900	2.319	2.991
30/01/2019	1,2800	1,2800	1,2800	1,2800	501	641
29/01/2019	0,0000	0,0000	0,0000	1,2200	0	0
28/01/2019	1,2200	1,2200	1,2200	1,2200	502	612
25/01/2019	0,0000	0,0000	0,0000	1,2200	0	0
24/01/2019	1,2200	1,2200	1,2200	1,2200	553	674
23/01/2019	0,0000	0,0000	0,0000	1,2100	0	0
22/01/2019	1,2100	1,2100	1,2100	1,2100	412	498
21/01/2019	0,0000	0,0000	0,0000	1,2800	0	0
18/01/2019	0,0000	0,0000	0,0000	1,2800	0	0
17/01/2019	0,0000	0,0000	0,0000	1,2800	0	0
16/01/2019	1,2800	1,2000	1,2100	1,2800	2.111	2.575
15/01/2019	0,0000	0,0000	0,0000	1,2900	0	0
14/01/2019	0,0000	0,0000	0,0000	1,2900	0	0
11/01/2019	0,0000	0,0000	0,0000	1,2900	0	0
10/01/2019	1,2900	1,2800	1,2800	1,2900	339	436
09/01/2019	1,2800	1,2800	1,2800	1,2800	1.000	1.280
08/01/2019	1,2800	1,2800	1,2800	1,2800	500	640
07/01/2019	0,0000	0,0000	0,0000	1,2600	0	0
04/01/2019	0,0000	0,0000	0,0000	1,2600	0	0
03/01/2019	0,0000	0,0000	0,0000	1,2600	0	0
02/01/2019	0,0000	0,0000	0,0000	1,2600	0	0
31/12/2018	0,0000	0,0000	0,0000	1,2600	0	0
28/12/2018	1,2600	1,2600	1,2600	1,2600	400	504
27/12/2018	0,0000	0,0000	0,0000	1,2600	0	0
21/12/2018	1,2600	1,2600	1,2600	1,2600	300	378
20/12/2018	0,0000	0,0000	0,0000	1,1600	0	0
19/12/2018	1,1600	1,1600	1,1600	1,1600	119	138
18/12/2018	0,0000	0,0000	0,0000	1,1600	0	0
17/12/2018	1,1600	1,1600	1,1600	1,1600	248	287
14/12/2018	0,0000	0,0000	0,0000	1,2400	0	0
13/12/2018	0,0000	0,0000	0,0000	1,2400	0	0
12/12/2018	1,2400	1,2400	1,2400	1,2400	321	398
11/12/2018	0,0000	0,0000	0,0000	1,2000	0	0
10/12/2018	1,2000	1,1300	1,1300	1,2000	2.319	2.760
07/12/2018	1,2500	1,2500	1,2500	1,2500	800	1.000
06/12/2018	0,0000	0,0000	0,0000	1,2000	0	0
05/12/2018	0,0000	0,0000	0,0000	1,2000	0	0
04/12/2018	1,2000	1,1700	1,2000	1,2000	4.187	4.970
03/12/2018	1,2900	1,2900	1,2900	1,2900	1.294	1.669
30/11/2018	0,0000	0,0000	0,0000	1,1800	0	0
29/11/2018	0,0000	0,0000	0,0000	1,1800	0	0
28/11/2018	0,0000	0,0000	0,0000	1,1800	0	0
27/11/2018	0,0000	0,0000	0,0000	1,1800	0	0
26/11/2018	0,0000	0,0000	0,0000	1,1800	0	0
23/11/2018	1,1800	1,1800	1,1800	1,1800	179	211
22/11/2018	1,2000	1,1700	1,2000	1,1700	2.249	2.692
21/11/2018	1,2800	1,2800	1,2800	1,2800	1.000	1.280
20/11/2018	0,0000	0,0000	0,0000	1,3000	0	0
19/11/2018	0,0000	0,0000	0,0000	1,3000	0	0
16/11/2018	0,0000	0,0000	0,0000	1,3000	0	0
15/11/2018	0,0000	0,0000	0,0000	1,3000	0	0
14/11/2018	0,0000	0,0000	0,0000	1,3000	0	0
13/11/2018	0,0000	0,0000	0,0000	1,3000	0	0
12/11/2018	0,0000	0,0000	0,0000	1,3000	0	0
09/11/2018	0,0000	0,0000	0,0000	1,3000	0	0
08/11/2018	0,0000	0,0000	0,0000	1,3000	0	0
07/11/2018	0,0000	0,0000	0,0000	1,3000	0	0
06/11/2018	0,0000	0,0000	0,0000	1,3000	0	0
05/11/2018	0,0000	0,0000	0,0000	1,3000	0	0
02/11/2018	0,0000	0,0000	0,0000	1,3000	0	0
01/11/2018	0,0000	0,0000	0,0000	1,3000	0	0
31/10/2018	0,0000	0,0000	0,0000	1,3000	0	0
30/10/2018	0,0000	0,0000	0,0000	1,3000	0	0
29/10/2018	0,0000	0,0000	0,0000	1,3000	0	0
26/10/2018	0,0000	0,0000	0,0000	1,3000	0	0
25/10/2018	0,0000	0,0000	0,0000	1,3000	0	0
24/10/2018	1,3000	1,1600	1,1600	1,3000	300	362
23/10/2018	0,0000	0,0000	0,0000	1,2400	0	0
22/10/2018	0,0000	0,0000	0,0000	1,2400	0	0
19/10/2018	0,0000	0,0000	0,0000	1,2400	0	0
18/10/2018	0,0000	0,0000	0,0000	1,2400	0	0
17/10/2018	0,0000	0,0000	0,0000	1,2400	0	0
16/10/2018	0,0000	0,0000	0,0000	1,2400	0	0
15/10/2018	1,2400	1,2400	1,2400	1,2400	1.000	1.240
12/10/2018	1,2400	1,2400	1,2400	1,2400	7.000	8.680
11/10/2018	1,2400	1,2300	1,2300	1,2400	1.148	1.417
10/10/2018	1,2400	1,2400	1,2400	1,2400	30	37
09/10/2018	1,2000	1,1400	1,2000	1,1400	982	1.178
08/10/2018	1,2000	1,1300	1,2000	1,1300	822	935
05/10/2018	0,0000	0,0000	0,0000	1,2500	0	0
04/10/2018	1,2500	1,2500	1,2500	1,2500	300	375
03/10/2018	0,0000	0,0000	0,0000	1,2500	0	0
02/10/2018	1,2500	1,2500	1,2500	1,2500	100	125
28/09/2018	0,0000	0,0000	0,0000	1,2900	0	0
27/09/2018	1,2900	1,2900	1,2900	1,2900	200	258
26/09/2018	0,0000	0,0000	0,0000	1,2900	0	0
25/09/2018	1,2900	1,2900	1,2900	1,2900	50	64
24/09/2018	0,0000	0,0000	0,0000	1,2100	0	0
21/09/2018	0,0000	0,0000	0,0000	1,2100	0	0
20/09/2018	0,0000	0,0000	0,0000	1,2100	0	0
19/09/2018	1,2100	1,2100	1,2100	1,2100	779	942
18/09/2018	1,2000	1,2000	1,2000	1,2000	1.932	2.318
17/09/2018	1,2400	1,2000	1,2000	1,2000	5.900	7.093
14/09/2018	0,0000	0,0000	0,0000	1,2000	0	0
13/09/2018	0,0000	0,0000	0,0000	1,2000	0	0
12/09/2018	1,2000	1,2000	1,2000	1,2000	500	600
11/09/2018	1,2000	1,1500	1,1500	1,2000	240	282
10/09/2018	1,2000	1,2000	1,2000	1,2000	1.068	1.281
07/09/2018	0,0000	0,0000	0,0000	1,2000	0	0
06/09/2018	0,0000	0,0000	0,0000	1,2000	0	0
05/09/2018	1,2000	1,2000	1,2000	1,2000	2.500	3.000
04/09/2018	1,2000	1,2000	1,2000	1,2000	1.532	1.838
03/09/2018	0,0000	0,0000	0,0000	1,2400	0	0
31/08/2018	1,2400	1,2400	1,2400	1,2400	100	124
30/08/2018	0,0000	0,0000	0,0000	1,2400	0	0
29/08/2018	0,0000	0,0000	0,0000	1,2400	0	0
28/08/2018	0,0000	0,0000	0,0000	1,2400	0	0
27/08/2018	1,2400	1,2400	1,2400	1,2400	908	1.125
24/08/2018	0,0000	0,0000	0,0000	1,2400	0	0
23/08/2018	0,0000	0,0000	0,0000	1,2400	0	0
22/08/2018	0,0000	0,0000	0,0000	1,2400	0	0
21/08/2018	0,0000	0,0000	0,0000	1,2400	0	0
20/08/2018	1,2400	1,1000	1,1000	1,2400	3.133	3.446
17/08/2018	0,0000	0,0000	0,0000	1,1500	0	0
16/08/2018	1,1600	1,1500	1,1600	1,1500	1.868	2.153
14/08/2018	0,0000	0,0000	0,0000	1,2500	0	0
13/08/2018	0,0000	0,0000	0,0000	1,2500	0	0
10/08/2018	0,0000	0,0000	0,0000	1,2500	0	0
09/08/2018	0,0000	0,0000	0,0000	1,2500	0	0
08/08/2018	0,0000	0,0000	0,0000	1,2500	0	0
07/08/2018	1,2500	1,1500	1,1500	1,2500	2.421	3.024
06/08/2018	0,0000	0,0000	0,0000	1,2100	0	0
03/08/2018	0,0000	0,0000	0,0000	1,2100	0	0
02/08/2018	0,0000	0,0000	0,0000	1,2100	0	0
01/08/2018	0,0000	0,0000	0,0000	1,2100	0	0
31/07/2018	0,0000	0,0000	0,0000	1,2100	0	0
30/07/2018	0,0000	0,0000	0,0000	1,2100	0	0
27/07/2018	0,0000	0,0000	0,0000	1,2100	0	0
26/07/2018	0,0000	0,0000	0,0000	1,2100	0	0
25/07/2018	0,0000	0,0000	0,0000	1,2100	0	0
24/07/2018	0,0000	0,0000	0,0000	1,2100	0	0
23/07/2018	0,0000	0,0000	0,0000	1,2100	0	0
20/07/2018	0,0000	0,0000	0,0000	1,2100	0	0
19/07/2018	0,0000	0,0000	0,0000	1,2100	0	0
18/07/2018	0,0000	0,0000	0,0000	1,2100	0	0
17/07/2018	0,0000	0,0000	0,0000	1,2100	53.000	60.950
16/07/2018	1,2500	1,2100	1,2500	1,2100	1.090	1.327
13/07/2018	0,0000	0,0000	0,0000	1,3000	0	0
12/07/2018	1,3000	1,3000	1,3000	1,3000	20	26
11/07/2018	1,2000	1,2000	1,2000	1,2000	2.611	3.133
10/07/2018	1,2100	1,2000	1,2100	1,2000	2.399	2.882
09/07/2018	1,2100	1,2000	1,2100	1,2000	1.399	1.683
06/07/2018	0,0000	0,0000	0,0000	1,3200	0	0
05/07/2018	1,3200	1,2700	1,2700	1,3200	1.150	1.468
04/07/2018	0,0000	0,0000	0,0000	1,2900	0	0
03/07/2018	0,0000	0,0000	0,0000	1,2900	0	0
02/07/2018	0,0000	0,0000	0,0000	1,2900	0	0
29/06/2018	0,0000	0,0000	0,0000	1,2900	0	0
28/06/2018	0,0000	0,0000	0,0000	1,2900	0	0
27/06/2018	1,2900	1,2900	1,2900	1,2900	400	516
26/06/2018	1,3000	1,3000	1,3000	1,3000	450	585
25/06/2018	1,3000	1,3000	1,3000	1,3000	3.411	4.434
22/06/2018	0,0000	0,0000	0,0000	1,3100	0	0
21/06/2018	0,0000	0,0000	0,0000	1,3100	0	0
20/06/2018	0,0000	0,0000	0,0000	1,3100	0	0
19/06/2018	0,0000	0,0000	0,0000	1,3100	0	0
18/06/2018	1,3100	1,2000	1,2000	1,3100	40	50
15/06/2018	1,3100	1,2100	1,2100	1,3100	400	491
14/06/2018	1,3100	1,3100	1,3100	1,3100	120	157
13/06/2018	0,0000	0,0000	0,0000	1,2000	0	0
12/06/2018	0,0000	0,0000	0,0000	1,2000	0	0
11/06/2018	0,0000	0,0000	0,0000	1,2000	0	0
08/06/2018	1,2000	1,2000	1,2000	1,2000	11	13
07/06/2018	0,0000	0,0000	0,0000	1,3000	0	0
06/06/2018	0,0000	0,0000	0,0000	1,3000	0	0
05/06/2018	0,0000	0,0000	0,0000	1,3000	0	0
04/06/2018	1,4200	1,2800	1,4200	1,3000	2.820	3.702
01/06/2018	1,4200	1,4200	1,4200	1,4200	5	7
31/05/2018	0,0000	0,0000	0,0000	1,4200	0	0
30/05/2018	0,0000	0,0000	0,0000	1,4200	0	0
29/05/2018	0,0000	0,0000	0,0000	1,4200	0	0
25/05/2018	0,0000	0,0000	0,0000	1,4200	0	0
24/05/2018	0,0000	0,0000	0,0000	1,4200	0	0
23/05/2018	0,0000	0,0000	0,0000	1,4200	0	0
22/05/2018	1,4200	1,4200	1,4200	1,4200	2.000	2.840
21/05/2018	1,3500	1,3100	1,3100	1,3500	7.606	10.123
18/05/2018	1,3000	1,3000	1,3000	1,3000	1.303	1.693
17/05/2018	1,3500	1,3500	1,3500	1,3500	1.000	1.350
16/05/2018	1,3500	1,3500	1,3500	1,3500	1.000	1.350
15/05/2018	1,3500	1,3500	1,3500	1,3500	2.000	2.700
14/05/2018	1,3500	1,3500	1,3500	1,3500	2.900	3.915
11/05/2018	0,0000	0,0000	0,0000	1,3500	0	0
10/05/2018	1,3500	1,3500	1,3500	1,3500	4.000	5.400
09/05/2018	0,0000	0,0000	0,0000	1,3000	0	0
08/05/2018	1,3100	1,3000	1,3100	1,3000	3.000	3.920
07/05/2018	1,3300	1,3300	1,3300	1,3300	3.122	4.152
04/05/2018	0,0000	0,0000	0,0000	1,3500	0	0
03/05/2018	1,3500	1,3500	1,3500	1,3500	9.248	12.484
02/05/2018	1,3500	1,3500	1,3500	1,3500	1.752	2.365
30/04/2018	1,3500	1,3500	1,3500	1,3500	6.500	8.775
27/04/2018	0,0000	0,0000	0,0000	1,3000	0	0
26/04/2018	0,0000	0,0000	0,0000	1,3000	0	0
25/04/2018	1,3000	1,3000	1,3000	1,3000	248	322
24/04/2018	0,0000	0,0000	0,0000	1,3500	0	0
23/04/2018	0,0000	0,0000	0,0000	1,3500	0	0
20/04/2018	1,3500	1,3500	1,3500	1,3500	1.000	1.350
19/04/2018	0,0000	0,0000	0,0000	1,3000	0	0
18/04/2018	0,0000	0,0000	0,0000	1,3000	0	0
17/04/2018	1,3000	1,3000	1,3000	1,3000	1.040	1.352
16/04/2018	0,0000	0,0000	0,0000	1,3000	0	0
13/04/2018	1,3000	1,2500	1,2500	1,3000	17.948	22.515
12/04/2018	0,0000	0,0000	0,0000	1,3400	0	0
11/04/2018	1,3400	1,3400	1,3400	1,3400	398	533
05/04/2018	0,0000	0,0000	0,0000	1,3500	0	0
04/04/2018	1,3500	1,3500	1,3500	1,3500	30	40
03/04/2018	0,0000	0,0000	0,0000	1,3500	0	0
29/03/2018	0,0000	0,0000	0,0000	1,3500	0	0
28/03/2018	1,3500	1,2000	1,2100	1,3500	3.101	4.031
27/03/2018	0,0000	0,0000	0,0000	1,3000	0	0
26/03/2018	0,0000	0,0000	0,0000	1,3000	0	0
23/03/2018	0,0000	0,0000	0,0000	1,3000	0	0
22/03/2018	0,0000	0,0000	0,0000	1,3000	0	0
21/03/2018	0,0000	0,0000	0,0000	1,3000	0	0
20/03/2018	1,3000	1,2200	1,2200	1,3000	1.900	2.394
19/03/2018	1,2300	1,2200	1,2300	1,2200	221	270
16/03/2018	0,0000	0,0000	0,0000	1,2300	0	0
15/03/2018	0,0000	0,0000	0,0000	1,2300	0	0
14/03/2018	0,0000	0,0000	0,0000	1,2300	0	0
13/03/2018	0,0000	0,0000	0,0000	1,2300	0	0
12/03/2018	0,0000	0,0000	0,0000	1,2300	0	0
09/03/2018	0,0000	0,0000	0,0000	1,2300	0	0
08/03/2018	1,2400	1,2300	1,2400	1,2300	1.492	1.845
07/03/2018	0,0000	0,0000	0,0000	1,2300	0	0
06/03/2018	0,0000	0,0000	0,0000	1,2300	0	0
05/03/2018	0,0000	0,0000	0,0000	1,2300	0	0
02/03/2018	0,0000	0,0000	0,0000	1,2300	0	0
01/03/2018	0,0000	0,0000	0,0000	1,2300	0	0
28/02/2018	0,0000	0,0000	0,0000	1,2300	0	0
27/02/2018	0,0000	0,0000	0,0000	1,2300	0	0
26/02/2018	1,2700	1,2300	1,2700	1,2300	1.397	1.758
23/02/2018	1,3000	1,3000	1,3000	1,3000	5.600	7.280
22/02/2018	1,3000	1,2800	1,3000	1,2800	22.500	28.860
21/02/2018	0,0000	0,0000	0,0000	1,3000	0	0
20/02/2018	0,0000	0,0000	0,0000	1,3000	0	0
16/02/2018	0,0000	0,0000	0,0000	1,3000	0	0
15/02/2018	0,0000	0,0000	0,0000	1,3000	0	0
14/02/2018	0,0000	0,0000	0,0000	1,3000	0	0
13/02/2018	0,0000	0,0000	0,0000	1,3000	0	0
12/02/2018	1,3000	1,2300	1,2300	1,3000	1.315	1.708
09/02/2018	1,3000	1,3000	1,3000	1,3000	296	384
08/02/2018	0,0000	0,0000	0,0000	1,2800	0	0
07/02/2018	0,0000	0,0000	0,0000	1,2800	0	0
06/02/2018	1,3100	1,2800	1,3100	1,2800	733	938
05/02/2018	0,0000	0,0000	0,0000	1,3100	0	0
02/02/2018	0,0000	0,0000	0,0000	1,3100	0	0
01/02/2018	0,0000	0,0000	0,0000	1,3100	0	0
31/01/2018	0,0000	0,0000	0,0000	1,3100	0	0
30/01/2018	0,0000	0,0000	0,0000	1,3100	0	0
29/01/2018	1,3100	1,3100	1,3100	1,3100	635	831
26/01/2018	1,3000	1,3000	1,3000	1,3000	1.000	1.300
25/01/2018	0,0000	0,0000	0,0000	1,3000	0	0
24/01/2018	1,3000	1,2900	1,2900	1,3000	4.426	5.735
23/01/2018	0,0000	0,0000	0,0000	1,3000	0	0
22/01/2018	0,0000	0,0000	0,0000	1,3000	0	0
19/01/2018	0,0000	0,0000	0,0000	1,3000	0	0
18/01/2018	0,0000	0,0000	0,0000	1,3000	0	0
17/01/2018	1,3000	1,3000	1,3000	1,3000	30	39
16/01/2018	1,3000	1,3000	1,3000	1,3000	252	327
15/01/2018	1,2500	1,2500	1,2500	1,2500	363	453
12/01/2018	0,0000	0,0000	0,0000	1,2500	0	0
11/01/2018	1,2700	1,2500	1,2700	1,2500	657	821
10/01/2018	1,2700	1,2700	1,2700	1,2700	297	377
09/01/2018	0,0000	0,0000	0,0000	1,2900	0	0
08/01/2018	0,0000	0,0000	0,0000	1,2900	0	0
05/01/2018	1,4000	1,2900	1,4000	1,2900	1.748	2.318
04/01/2018	0,0000	0,0000	0,0000	1,4000	0	0
03/01/2018	0,0000	0,0000	0,0000	1,4000	0	0
02/01/2018	1,4000	1,4000	1,4000	1,4000	780	1.092
29/12/2017	0,0000	0,0000	0,0000	1,3500	0	0
28/12/2017	0,0000	0,0000	0,0000	1,3500	0	0
27/12/2017	0,0000	0,0000	0,0000	1,3500	0	0
22/12/2017	0,0000	0,0000	0,0000	1,3500	0	0
21/12/2017	1,3500	1,3500	1,3500	1,3500	907	1.224
20/12/2017	0,0000	0,0000	0,0000	1,3500	0	0
19/12/2017	0,0000	0,0000	0,0000	1,3500	0	0
18/12/2017	0,0000	0,0000	0,0000	1,3500	0	0
15/12/2017	1,4000	1,3500	1,4000	1,3500	1.300	1.770
14/12/2017	1,3000	1,3000	1,3000	1,3000	793	1.030
13/12/2017	1,4000	1,3500	1,4000	1,3500	2.000	2.700
12/12/2017	0,0000	0,0000	0,0000	1,4000	0	0
11/12/2017	0,0000	0,0000	0,0000	1,4000	0	0
08/12/2017	0,0000	0,0000	0,0000	1,4000	0	0
07/12/2017	0,0000	0,0000	0,0000	1,4000	0	0
06/12/2017	1,4400	1,4000	1,4400	1,4000	4.000	5.600
05/12/2017	1,4400	1,4400	1,4400	1,4400	2.000	2.880
04/12/2017	0,0000	0,0000	0,0000	1,4500	0	0
01/12/2017	0,0000	0,0000	0,0000	1,4500	0	0
30/11/2017	0,0000	0,0000	0,0000	1,4500	0	0
29/11/2017	0,0000	0,0000	0,0000	1,4500	0	0
28/11/2017	1,4500	1,4500	1,4500	1,4500	2.000	2.900
27/11/2017	0,0000	0,0000	0,0000	1,5000	0	0
24/11/2017	0,0000	0,0000	0,0000	1,5000	0	0
23/11/2017	1,5000	1,5000	1,5000	1,5000	100	150
22/11/2017	0,0000	0,0000	0,0000	1,4500	0	0
21/11/2017	1,5000	1,4500	1,5000	1,4500	26.909	39.024
20/11/2017	0,0000	0,0000	0,0000	1,5000	0	0
17/11/2017	0,0000	0,0000	0,0000	1,5000	0	0
16/11/2017	1,5000	1,5000	1,5000	1,5000	230	345
15/11/2017	1,5000	1,5000	1,5000	1,5000	1.241	1.861
14/11/2017	0,0000	0,0000	0,0000	1,5500	0	0
13/11/2017	0,0000	0,0000	0,0000	1,5500	0	0
10/11/2017	0,0000	0,0000	0,0000	1,5500	0	0
09/11/2017	1,5500	1,5500	1,5500	1,5500	5.000	7.750
08/11/2017	0,0000	0,0000	0,0000	1,5000	0	0
07/11/2017	1,5000	1,5000	1,5000	1,5000	3.310	4.965
06/11/2017	0,0000	0,0000	0,0000	1,4500	0	0
03/11/2017	1,4700	1,4500	1,4700	1,4500	5.000	7.290
02/11/2017	0,0000	0,0000	0,0000	1,5000	0	0
01/11/2017	0,0000	0,0000	0,0000	1,5000	0	0
31/10/2017	0,0000	0,0000	0,0000	1,5000	0	0
30/10/2017	0,0000	0,0000	0,0000	1,5000	0	0
27/10/2017	1,5000	1,5000	1,5000	1,5000	44	66
26/10/2017	0,0000	0,0000	0,0000	1,5000	0	0
25/10/2017	0,0000	0,0000	0,0000	1,5000	0	0
24/10/2017	1,5000	1,5000	1,5000	1,5000	160	240
23/10/2017	0,0000	0,0000	0,0000	1,5000	0	0
20/10/2017	1,5000	1,5000	1,5000	1,5000	1.000	1.500
19/10/2017	1,5000	1,5000	1,5000	1,5000	200	300
18/10/2017	0,0000	0,0000	0,0000	1,5500	0	0
17/10/2017	1,5500	1,4700	1,4700	1,5500	2.200	3.244
16/10/2017	0,0000	0,0000	0,0000	1,4900	0	0
13/10/2017	0,0000	0,0000	0,0000	1,4900	0	0
12/10/2017	0,0000	0,0000	0,0000	1,4900	0	0
11/10/2017	0,0000	0,0000	0,0000	1,4900	0	0
10/10/2017	0,0000	0,0000	0,0000	1,4900	0	0
09/10/2017	0,0000	0,0000	0,0000	1,4900	0	0
06/10/2017	1,4900	1,3500	1,3500	1,4900	870	1.191
05/10/2017	0,0000	0,0000	0,0000	1,5000	0	0
04/10/2017	0,0000	0,0000	0,0000	1,5000	0	0
03/10/2017	0,0000	0,0000	0,0000	1,5000	0	0
02/10/2017	0,0000	0,0000	0,0000	1,5000	0	0
29/09/2017	0,0000	0,0000	0,0000	1,5000	0	0
28/09/2017	0,0000	0,0000	0,0000	1,5000	0	0
27/09/2017	0,0000	0,0000	0,0000	1,5000	0	0
26/09/2017	0,0000	0,0000	0,0000	1,5000	0	0
25/09/2017	0,0000	0,0000	0,0000	1,5000	0	0
22/09/2017	0,0000	0,0000	0,0000	1,5000	0	0
21/09/2017	0,0000	0,0000	0,0000	1,5000	0	0
20/09/2017	0,0000	0,0000	0,0000	1,5000	0	0
19/09/2017	1,5000	1,5000	1,5000	1,5000	150	225
18/09/2017	0,0000	0,0000	0,0000	1,5200	0	0
15/09/2017	0,0000	0,0000	0,0000	1,5200	0	0
14/09/2017	0,0000	0,0000	0,0000	1,5200	0	0
13/09/2017	0,0000	0,0000	0,0000	1,5200	0	0
12/09/2017	1,5200	1,5200	1,5200	1,5200	5.000	7.600
11/09/2017	0,0000	0,0000	0,0000	1,5900	0	0
08/09/2017	0,0000	0,0000	0,0000	1,5900	0	0
07/09/2017	1,5900	1,5900	1,5900	1,5900	100	159
06/09/2017	1,4900	1,4900	1,4900	1,4900	300	447
05/09/2017	0,0000	0,0000	0,0000	1,4800	0	0
04/09/2017	1,4800	1,4000	1,4000	1,4800	7.768	11.401
01/09/2017	1,3600	1,3200	1,3200	1,3500	2.250	3.029
31/08/2017	0,0000	0,0000	0,0000	1,2500	0	0
30/08/2017	1,2500	1,2500	1,2500	1,2500	522	652
29/08/2017	0,0000	0,0000	0,0000	1,3000	0	0
28/08/2017	1,3000	1,3000	1,3000	1,3000	830	1.079
25/08/2017	0,0000	0,0000	0,0000	1,2900	0	0
24/08/2017	0,0000	0,0000	0,0000	1,2900	0	0
23/08/2017	1,2900	1,2900	1,2900	1,2900	900	1.161
22/08/2017	0,0000	0,0000	0,0000	1,2900	0	0
21/08/2017	1,2900	1,2900	1,2900	1,2900	300	387
18/08/2017	0,0000	0,0000	0,0000	1,2500	0	0
17/08/2017	0,0000	0,0000	0,0000	1,2500	0	0
16/08/2017	0,0000	0,0000	0,0000	1,2500	0	0
14/08/2017	0,0000	0,0000	0,0000	1,2500	0	0
11/08/2017	0,0000	0,0000	0,0000	1,2500	0	0
10/08/2017	1,2500	1,2000	1,2000	1,2500	5.329	6.630
09/08/2017	0,0000	0,0000	0,0000	1,2000	0	0
08/08/2017	1,2000	1,1800	1,1800	1,2000	2.917	3.456
07/08/2017	1,1600	1,1600	1,1600	1,1600	200	232
04/08/2017	0,0000	0,0000	0,0000	1,1500	0	0
03/08/2017	1,1500	1,1500	1,1500	1,1500	300	345
02/08/2017	1,1500	1,1500	1,1500	1,1500	300	345
01/08/2017	0,0000	0,0000	0,0000	1,1300	0	0
31/07/2017	1,1300	1,1100	1,1100	1,1300	1.000	1.116
28/07/2017	0,0000	0,0000	0,0000	1,1100	0	0
27/07/2017	1,1100	1,1100	1,1100	1,1100	683	758
26/07/2017	0,0000	0,0000	0,0000	1,1100	0	0
25/07/2017	1,1100	1,1000	1,1000	1,1100	391	430
24/07/2017	1,1000	1,1000	1,1000	1,1000	9	9
21/07/2017	1,1000	1,1000	1,1000	1,1000	300	330
20/07/2017	1,1000	1,1000	1,1000	1,1000	300	330
19/07/2017	0,0000	0,0000	0,0000	1,1000	0	0
18/07/2017	1,1000	1,1000	1,1000	1,1000	300	330
17/07/2017	0,0000	0,0000	0,0000	1,1300	0	0
14/07/2017	0,0000	0,0000	0,0000	1,1300	0	0
13/07/2017	0,0000	0,0000	0,0000	1,1300	0	0
12/07/2017	0,0000	0,0000	0,0000	1,1300	0	0
11/07/2017	0,0000	0,0000	0,0000	1,1300	0	0
10/07/2017	0,0000	0,0000	0,0000	1,1300	0	0
07/07/2017	0,0000	0,0000	0,0000	1,1300	0	0
06/07/2017	0,0000	0,0000	0,0000	1,1300	0	0
05/07/2017	0,0000	0,0000	0,0000	1,1300	0	0
04/07/2017	0,0000	0,0000	0,0000	1,1300	0	0
03/07/2017	0,0000	0,0000	0,0000	1,1300	0	0
30/06/2017	0,0000	0,0000	0,0000	1,1300	0	0
29/06/2017	0,0000	0,0000	0,0000	1,1300	0	0
28/06/2017	0,0000	0,0000	0,0000	1,1300	0	0
27/06/2017	0,0000	0,0000	0,0000	1,1300	0	0
26/06/2017	0,0000	0,0000	0,0000	1,1300	0	0
23/06/2017	0,0000	0,0000	0,0000	1,1300	0	0
22/06/2017	0,0000	0,0000	0,0000	1,1300	0	0
21/06/2017	0,0000	0,0000	0,0000	1,1300	0	0
20/06/2017	0,0000	0,0000	0,0000	1,1300	0	0
19/06/2017	0,0000	0,0000	0,0000	1,1300	0	0
16/06/2017	0,0000	0,0000	0,0000	1,1300	0	0
15/06/2017	0,0000	0,0000	0,0000	1,1300	0	0
14/06/2017	1,1300	1,1300	1,1300	1,1300	10.189	11.513
13/06/2017	1,1500	1,1500	1,1500	1,1500	362	416
12/06/2017	0,0000	0,0000	0,0000	1,1200	0	0
09/06/2017	1,1200	1,1200	1,1200	1,1200	240	268
08/06/2017	1,0600	1,0500	1,0600	1,0500	5.193	5.454
07/06/2017	0,0000	0,0000	0,0000	1,1400	0	0
06/06/2017	0,0000	0,0000	0,0000	1,1400	0	0
02/06/2017	1,1400	1,1400	1,1400	1,1400	200	228
01/06/2017	0,0000	0,0000	0,0000	1,1300	0	0
31/05/2017	0,0000	0,0000	0,0000	1,1300	0	0
30/05/2017	1,1300	1,1300	1,1300	1,1300	202	228
29/05/2017	1,1000	1,1000	1,1000	1,1000	10.000	11.000
26/05/2017	1,1000	1,0800	1,0800	1,1000	1.000	1.081
25/05/2017	1,1000	1,0800	1,0800	1,1000	518	565
24/05/2017	0,0000	0,0000	0,0000	1,0200	0	0
23/05/2017	0,0000	0,0000	0,0000	1,0200	0	0
22/05/2017	0,0000	0,0000	0,0000	1,0200	0	0
19/05/2017	0,0000	0,0000	0,0000	1,0200	0	0
18/05/2017	1,0200	1,0200	1,0200	1,0200	2.604	2.656
17/05/2017	0,0000	0,0000	0,0000	1,0700	0	0
16/05/2017	0,0000	0,0000	0,0000	1,0700	0	0
15/05/2017	0,0000	0,0000	0,0000	1,0700	0	0
12/05/2017	0,0000	0,0000	0,0000	1,0700	0	0
11/05/2017	0,0000	0,0000	0,0000	1,0700	0	0
10/05/2017	1,0800	0,9370	0,9370	1,0700	15.874	15.862
09/05/2017	1,0400	0,8900	0,9990	1,0400	572	573
08/05/2017	0,9850	0,9840	0,9840	0,9850	400	393
05/05/2017	0,9350	0,9330	0,9330	0,9350	2.500	2.336
04/05/2017	0,0000	0,0000	0,0000	0,8990	0	0
03/05/2017	0,8990	0,8990	0,8990	0,8990	282	253
02/05/2017	0,8470	0,8470	0,8470	0,8470	1.673	1.417
28/04/2017	0,0000	0,0000	0,0000	0,7700	0	0
27/04/2017	0,0000	0,0000	0,0000	0,7700	0	0
26/04/2017	0,0000	0,0000	0,0000	0,7700	0	0
25/04/2017	0,0000	0,0000	0,0000	0,7700	0	0
24/04/2017	0,7700	0,7700	0,7700	0,7700	262	201
21/04/2017	0,0000	0,0000	0,0000	0,8200	0	0
20/04/2017	0,0000	0,0000	0,0000	0,8200	0	0
19/04/2017	0,0000	0,0000	0,0000	0,8200	0	0
13/04/2017	0,0000	0,0000	0,0000	0,8200	0	0
12/04/2017	0,8200	0,8000	0,8000	0,8200	12.000	9.800
11/04/2017	0,0000	0,0000	0,0000	0,8000	0	0
10/04/2017	0,0000	0,0000	0,0000	0,8000	0	0
07/04/2017	0,0000	0,0000	0,0000	0,8000	0	0
06/04/2017	0,0000	0,0000	0,0000	0,8000	0	0
05/04/2017	0,0000	0,0000	0,0000	0,8000	0	0
04/04/2017	0,0000	0,0000	0,0000	0,8000	0	0
03/04/2017	0,8250	0,7700	0,7700	0,8000	4.943	3.960
31/03/2017	0,0000	0,0000	0,0000	0,7500	0	0
30/03/2017	0,0000	0,0000	0,0000	0,7500	0	0
29/03/2017	0,0000	0,0000	0,0000	0,7500	0	0
28/03/2017	0,0000	0,0000	0,0000	0,7500	0	0
27/03/2017	0,7500	0,7500	0,7500	0,7500	314	235
24/03/2017	0,0000	0,0000	0,0000	0,7000	0	0
23/03/2017	0,7000	0,7000	0,7000	0,7000	240	168
22/03/2017	0,0000	0,0000	0,0000	0,6500	0	0
21/03/2017	0,0000	0,0000	0,0000	0,6500	0	0
20/03/2017	0,6500	0,6500	0,6500	0,6500	525	341
17/03/2017	0,6900	0,6800	0,6900	0,6800	235	160
16/03/2017	0,0000	0,0000	0,0000	0,7010	0	0
15/03/2017	0,0000	0,0000	0,0000	0,7010	0	0
14/03/2017	0,7010	0,7010	0,7010	0,7010	525	368
13/03/2017	0,0000	0,0000	0,0000	0,6600	0	0
10/03/2017	0,0000	0,0000	0,0000	0,6600	0	0
09/03/2017	0,0000	0,0000	0,0000	0,6600	0	0
08/03/2017	0,6600	0,6600	0,6600	0,6600	2.595	1.712
07/03/2017	0,6600	0,6600	0,6600	0,6600	10	6
06/03/2017	0,0000	0,0000	0,0000	0,7150	0	0
03/03/2017	0,0000	0,0000	0,0000	0,7150	0	0
02/03/2017	0,0000	0,0000	0,0000	0,7150	0	0
01/03/2017	0,7150	0,7150	0,7150	0,7150	100	71
28/02/2017	0,0000	0,0000	0,0000	0,6500	0	0
24/02/2017	0,0000	0,0000	0,0000	0,6500	0	0
23/02/2017	0,0000	0,0000	0,0000	0,6500	0	0
22/02/2017	0,0000	0,0000	0,0000	0,6500	0	0
21/02/2017	0,0000	0,0000	0,0000	0,6500	0	0
20/02/2017	0,0000	0,0000	0,0000	0,6500	0	0
17/02/2017	0,0000	0,0000	0,0000	0,6500	0	0
16/02/2017	0,6510	0,6500	0,6500	0,6500	589	383
15/02/2017	0,0000	0,0000	0,0000	0,6500	0	0
14/02/2017	0,0000	0,0000	0,0000	0,6500	0	0
13/02/2017	0,0000	0,0000	0,0000	0,6500	0	0
10/02/2017	0,0000	0,0000	0,0000	0,6500	0	0
09/02/2017	0,6500	0,6500	0,6500	0,6500	294	191
08/02/2017	0,0000	0,0000	0,0000	0,6500	0	0
07/02/2017	0,0000	0,0000	0,0000	0,6500	0	0
06/02/2017	0,0000	0,0000	0,0000	0,6500	0	0
03/02/2017	0,0000	0,0000	0,0000	0,6500	0	0
02/02/2017	0,6500	0,6500	0,6500	0,6500	360	234
01/02/2017	0,0000	0,0000	0,0000	0,6500	0	0
31/01/2017	0,0000	0,0000	0,0000	0,6500	0	0
30/01/2017	0,0000	0,0000	0,0000	0,6500	0	0
27/01/2017	0,0000	0,0000	0,0000	0,6500	0	0
26/01/2017	0,0000	0,0000	0,0000	0,6500	0	0
25/01/2017	0,0000	0,0000	0,0000	0,6500	0	0
24/01/2017	0,7000	0,6500	0,7000	0,6500	1.780	1.207
23/01/2017	0,6950	0,6950	0,6950	0,6950	53	36
20/01/2017	0,0000	0,0000	0,0000	0,6890	0	0
19/01/2017	0,0000	0,0000	0,0000	0,6890	0	0
18/01/2017	0,0000	0,0000	0,0000	0,6890	0	0
17/01/2017	0,0000	0,0000	0,0000	0,6890	0	0
16/01/2017	0,0000	0,0000	0,0000	0,6890	0	0
13/01/2017	0,0000	0,0000	0,0000	0,6890	0	0
12/01/2017	0,6890	0,6890	0,6890	0,6890	200	137
11/01/2017	0,0000	0,0000	0,0000	0,7650	0	0
10/01/2017	0,7650	0,7650	0,7650	0,7650	740	566
09/01/2017	0,7900	0,7690	0,7900	0,7690	6.102	4.780
05/01/2017	0,7900	0,7900	0,7900	0,7900	456	360
04/01/2017	0,7800	0,7800	0,7800	0,7800	3.070	2.394
03/01/2017	0,0000	0,0000	0,0000	0,7800	0	0
02/01/2017	0,7800	0,7800	0,7800	0,7800	23	17

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
10:29:01.427	930,00	2,16	160,00	2,16	2,16

Realtime ΓΔ	7,57 0,53% 1.436,79
Τζίρος	145.29 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6065.78	0.2628%
DAX	20232.14	1.076%
SXXP	515.53	0.3738%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.05239
EUR/CHF	0.92997
USD/ZAR	18.1401
Όλες οι Ισοτιμίες

BTC/USD	96269.5
Χρυσός	2652.78

Αγορές

Premium Services

Χρηματιστήριο \

ΚΕΟ Δ. Ε. ΛΤΔ

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

Αγορές

Real Time

Χρηματιστήριο \

ΚΕΟ Δ. Ε. ΛΤΔ

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

TV