Χρηματιστήριο \

ΙΝΤΡΑΚΟΜ Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΚΟ)

ΙΝΤΚΑ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Υπηρεσίες Η/Υ
Δείκτες: FTSEM ΓΔ ΣΑΓΔ FTSEA ΔΤΧ HELMSI ASI ASIP FTSED ATHEX_ESG FTSE_TT
Φάση διαπρ: CONTINUOUS
Status: ACTIVE

2,5350

Τελ. Ενημ.:

20/11/2024

0,00 0,00%

Συν.Όγκος 0
Όγκος πακέτων 0
Όγκος τελ.πράξης 0
Τζίρος 0
Πράξεις 0

Αγορά

2 Εντολές 800 x 2,530

Πώληση

1 Εντολές 1129 x 2,535

Saleside
Bid Ask Ratio 1.0:1.4

Χαμηλό Ημέρας Υψηλό Ημέρας

0,0000 0,0000

Άνοιγμα 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

2,40 4,32

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

2.5350 -0.0150 -0.5882 %

Μέσος σταθμικό 0.0000
Εμπορευσιμότητα 0.0000
Κεφαλαιοποίηση € 211926000 εκ
Αρ. Μετοχών 83600000

Απόδοση

Αρχή εβδ.

-7,14%

7 ημερών

-8,81%

1 μηνός

-15,08%

3 μηνών

-20,28%

6 μηνών

-32,85%

1 έτους

5,63%

INTRADAY ΙΣΤΟΡΙΚΌ

Σχετικές Ειδήσεις

19/11/2024 19:15

ΙΝΤΡΑΚΟΜ Α.Ε. - ΑΝΑΚΟΙΝΩΣΗ ΡΥΘΜΙΖΟΜΕΝΗΣ ΠΛΗΡΟΦΟΡΙΑΣ ΤΟΥ Ν. 3556/2007: Γνωστοποίηση συναλλαγών

14/11/2024 16:54

ΙΝΤΡΑΚΟΜ Α.Ε. - ΑΝΑΚΟΙΝΩΣΗ ΡΥΘΜΙΖΟΜΕΝΗΣ ΠΛΗΡΟΦΟΡΙΑΣ ΤΟΥ Ν. 3556/2007: Γνωστοποίηση συναλλαγών

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
20/11/2024	2,6050	2,5350	2,5500	2,5350	51.947	133.373
19/11/2024	2,6900	2,5200	2,6400	2,5500	132.807	341.831
18/11/2024	2,7300	2,6300	2,7300	2,6700	115.117	306.680
15/11/2024	2,7600	2,7150	2,7450	2,7300	12.630	34.510
14/11/2024	2,8200	2,7250	2,7250	2,7400	82.582	227.504
13/11/2024	2,7800	2,7250	2,7400	2,7800	43.588	119.754
12/11/2024	2,7850	2,7400	2,7400	2,7500	32.203	88.709
11/11/2024	2,7900	2,7000	2,7000	2,7400	87.945	241.011
08/11/2024	2,7250	2,6400	2,7000	2,6950	91.763	245.278
07/11/2024	2,7900	2,6550	2,7900	2,7100	62.650	168.468
06/11/2024	2,8400	2,7400	2,7950	2,7400	90.117	250.517
05/11/2024	2,8000	2,7200	2,7250	2,7850	63.553	175.772
04/11/2024	2,7550	2,6600	2,7500	2,7000	99.551	268.497
01/11/2024	2,7850	2,7150	2,7150	2,7750	17.940	49.655
31/10/2024	2,7800	2,6700	2,6700	2,7550	92.605	253.391
30/10/2024	2,8000	2,6900	2,7750	2,7300	100.251	273.202
29/10/2024	2,8800	2,7800	2,8000	2,7950	37.043	104.056
25/10/2024	2,8750	2,7700	2,8500	2,7750	41.410	115.579
24/10/2024	2,9050	2,8200	2,8600	2,8300	45.150	128.380
23/10/2024	2,9100	2,8600	2,8950	2,8600	38.888	112.015
22/10/2024	2,9450	2,8700	2,9400	2,8800	41.964	121.271
21/10/2024	2,9900	2,9050	2,9050	2,9850	30.876	90.737
18/10/2024	2,9600	2,9050	2,9400	2,9250	40.378	118.106
17/10/2024	2,9400	2,8950	2,9300	2,9050	83.322	242.514
16/10/2024	2,9850	2,8650	2,9100	2,9200	36.868	107.634
15/10/2024	2,9550	2,8800	2,8900	2,9100	24.702	71.900
14/10/2024	2,9700	2,8900	2,9700	2,9100	37.488	110.135
11/10/2024	2,9400	2,8650	2,8800	2,9150	64.481	187.187
10/10/2024	2,9400	2,8750	2,9300	2,8800	91.765	265.226
09/10/2024	2,9900	2,9300	2,9600	2,9300	31.926	94.418
08/10/2024	2,9950	2,9500	2,9500	2,9600	69.069	204.506
07/10/2024	3,0450	2,9650	2,9650	2,9900	28.435	85.149
04/10/2024	3,0300	2,9800	3,0000	3,0200	56.854	170.506
03/10/2024	3,0500	2,9800	3,0000	2,9850	28.997	87.052
02/10/2024	3,0900	3,0000	3,0800	3,0350	519.923	1.568.763
01/10/2024	3,1350	3,0700	3,1150	3,1150	42.764	132.330
30/09/2024	3,1300	3,0800	3,0900	3,0950	84.719	262.548
27/09/2024	3,1900	3,1100	3,1900	3,1100	23.412	73.199
26/09/2024	3,2100	3,1500	3,2100	3,1500	36.361	115.098
25/09/2024	3,2200	3,1300	3,1300	3,1600	77.336	245.591
24/09/2024	3,2050	3,1250	3,1800	3,1500	38.651	122.730
23/09/2024	3,1800	2,9900	2,9900	3,1500	71.215	221.448
20/09/2024	3,0600	2,9800	3,0200	3,0100	24.613	74.817
19/09/2024	3,0400	2,9850	3,0350	3,0250	51.151	154.189
18/09/2024	3,0750	2,9800	3,0300	2,9800	32.355	97.267
17/09/2024	3,1000	3,0200	3,1000	3,0350	15.386	46.889
16/09/2024	3,1000	3,0100	3,0600	3,0400	28.282	85.794
13/09/2024	3,0600	2,9700	3,0000	3,0600	55.426	167.348
12/09/2024	3,1150	2,9800	3,0400	2,9800	110.978	336.683
11/09/2024	3,1250	2,9200	3,1050	3,0500	188.117	566.598
10/09/2024	3,1800	3,1200	3,1700	3,1350	36.518	115.124
09/09/2024	3,2000	3,1500	3,1700	3,1650	78.587	249.883
06/09/2024	3,2100	3,1100	3,1500	3,1150	64.029	200.615
05/09/2024	3,2100	3,1400	3,1700	3,1550	73.671	233.702
04/09/2024	3,1900	3,1500	3,1550	3,1800	21.287	67.446
03/09/2024	3,2650	3,1800	3,2150	3,2250	55.636	179.768
02/09/2024	3,2150	3,1450	3,2150	3,1700	21.208	67.210
30/08/2024	3,1950	3,1650	3,1800	3,1700	15.365	48.824
29/08/2024	3,1950	3,1400	3,1550	3,1550	21.967	69.464
28/08/2024	3,2400	3,1700	3,2400	3,1850	12.895	41.259
27/08/2024	3,2800	3,2150	3,2450	3,2250	38.006	123.425
26/08/2024	3,2800	3,1300	3,1400	3,2450	134.278	433.534
23/08/2024	3,2200	3,1000	3,1100	3,1150	65.516	205.381
22/08/2024	3,2400	3,1200	3,1650	3,1400	53.749	169.502
21/08/2024	3,2500	3,1850	3,1900	3,1900	28.577	91.831
20/08/2024	3,2650	3,1700	3,2100	3,1800	16.667	53.156
19/08/2024	3,2600	3,2050	3,2350	3,2100	20.044	64.673
16/08/2024	3,2700	3,1600	3,1750	3,2650	79.528	255.440
14/08/2024	3,1250	3,0550	3,0800	3,1200	68.437	212.024
13/08/2024	3,0850	3,0100	3,0150	3,0250	27.514	83.571
12/08/2024	3,0700	3,0000	3,0700	3,0300	20.117	60.976
09/08/2024	3,1150	3,0400	3,1000	3,0700	69.944	214.082
08/08/2024	3,0700	3,0000	3,0100	3,0250	48.035	145.566
07/08/2024	3,1100	2,9900	2,9900	3,1000	49.871	153.264
06/08/2024	3,0750	2,9600	3,0100	2,9900	169.791	512.498
05/08/2024	3,0500	2,8350	3,0000	2,9100	300.514	887.821
02/08/2024	3,2550	3,1900	3,2350	3,1900	108.232	347.182
01/08/2024	3,3100	3,2750	3,3000	3,2800	26.018	85.505
31/07/2024	3,3600	3,3000	3,3000	3,3300	10.438	34.731
30/07/2024	3,3500	3,3000	3,3200	3,3050	22.591	74.870
29/07/2024	3,4000	3,3100	3,3100	3,3200	15.946	53.185
26/07/2024	3,3950	3,3350	3,3600	3,3500	53.367	178.636
25/07/2024	3,4150	3,3300	3,3300	3,3400	27.846	93.262
24/07/2024	3,4400	3,3600	3,3600	3,3750	51.739	176.152
23/07/2024	3,4700	3,3900	3,4050	3,3900	53.450	182.141
22/07/2024	3,4900	3,4000	3,4900	3,4100	67.552	231.072
19/07/2024	3,4850	3,3850	3,4000	3,4100	26.396	90.044
18/07/2024	3,4800	3,4200	3,4500	3,4200	24.930	85.679
17/07/2024	3,5000	3,4500	3,4900	3,4700	22.884	79.327
16/07/2024	3,5000	3,4300	3,5000	3,4900	24.169	83.713
15/07/2024	3,5300	3,4400	3,4500	3,4600	57.819	201.680
12/07/2024	3,4600	3,3950	3,4300	3,4200	24.873	85.351
11/07/2024	3,4600	3,3850	3,3950	3,4300	23.600	80.848
10/07/2024	3,5350	3,4050	3,4650	3,4300	94.863	327.966
09/07/2024	3,4700	3,3800	3,3800	3,4650	212.096	731.713
08/07/2024	3,4450	3,3600	3,3600	3,3800	23.110	78.613
05/07/2024	3,4750	3,4000	3,4400	3,4100	94.016	323.479
04/07/2024	3,4600	3,2850	3,2850	3,4500	116.279	395.739
03/07/2024	3,3250	3,2300	3,2300	3,3250	81.511	268.387
02/07/2024	3,3350	3,2300	3,3350	3,2300	61.026	198.762
01/07/2024	3,4700	3,2000	3,2000	3,4000	110.193	367.634
28/06/2024	3,2850	3,2100	3,2650	3,2100	27.979	90.700
27/06/2024	3,3200	3,2350	3,2550	3,2400	33.631	109.642
26/06/2024	3,3300	3,2100	3,3300	3,2550	68.335	222.196
25/06/2024	3,3200	3,2100	3,2100	3,2600	67.225	219.049
21/06/2024	3,3000	3,1650	3,2400	3,3000	96.195	309.616
20/06/2024	3,3250	3,1900	3,2800	3,1900	59.578	192.070
19/06/2024	3,3200	3,2550	3,2700	3,2750	21.783	71.365
18/06/2024	3,3200	3,2350	3,2350	3,2900	41.678	137.325
17/06/2024	3,3550	3,2000	3,3400	3,2350	86.555	280.651
14/06/2024	3,3750	3,1800	3,3000	3,2900	198.711	651.718
13/06/2024	3,5650	3,3200	3,4800	3,3200	111.732	380.176
12/06/2024	3,6100	3,4800	3,5200	3,4800	101.908	358.016
11/06/2024	3,6350	3,5300	3,5300	3,5850	42.549	151.945
10/06/2024	3,5950	3,5200	3,5200	3,5800	23.432	83.087
07/06/2024	3,6400	3,5600	3,5750	3,5750	22.500	80.616
06/06/2024	3,6750	3,5750	3,6500	3,5750	38.486	139.429
05/06/2024	3,6950	3,5600	3,6350	3,6150	53.989	195.563
04/06/2024	3,7550	3,5500	3,6850	3,5500	123.918	452.621
03/06/2024	3,8200	3,6350	3,6950	3,6500	202.129	748.157
31/05/2024	3,8000	3,5700	3,6100	3,7900	166.205	621.100
30/05/2024	3,6700	3,5400	3,6300	3,5500	88.355	316.514
29/05/2024	3,8500	3,5200	3,5200	3,6700	279.971	1.036.146
28/05/2024	3,8400	3,6200	3,6200	3,8400	195.445	731.741
27/05/2024	3,6600	3,6000	3,6400	3,6400	25.208	91.794
24/05/2024	3,6400	3,5100	3,5850	3,5750	79.087	281.961
23/05/2024	3,7200	3,6150	3,6400	3,6150	33.833	123.316
22/05/2024	3,8100	3,6250	3,8100	3,6900	57.434	211.948
21/05/2024	3,8200	3,7150	3,7600	3,7200	63.682	238.304
20/05/2024	3,8300	3,7400	3,7400	3,7750	158.950	601.997
17/05/2024	3,7500	3,6000	3,6000	3,7400	237.132	876.879
16/05/2024	3,6300	3,5500	3,5500	3,6000	47.164	169.368
15/05/2024	3,6100	3,5300	3,5300	3,5500	50.019	178.521
14/05/2024	3,5950	3,5150	3,5600	3,5300	50.465	179.313
13/05/2024	3,7150	3,5650	3,6150	3,5650	77.952	281.509
09/05/2024	3,7150	3,6500	3,6650	3,6750	54.319	199.457
08/05/2024	3,7500	3,6650	3,7000	3,6650	102.096	378.826
02/05/2024	3,7500	3,6300	3,6300	3,6550	94.802	349.181
30/04/2024	3,7700	3,6450	3,7300	3,6500	146.958	545.123
29/04/2024	3,7300	3,5150	3,5900	3,7200	219.065	798.278
26/04/2024	3,5700	3,4800	3,5100	3,5400	60.676	213.611
25/04/2024	3,5150	3,4600	3,4800	3,4700	59.450	207.022
24/04/2024	3,6400	3,5250	3,5500	3,5250	115.821	415.450
23/04/2024	3,5750	3,4600	3,5450	3,5500	160.074	565.499
22/04/2024	3,5500	3,4200	3,4400	3,5100	225.560	788.124
19/04/2024	3,4650	3,2000	3,2000	3,3800	183.586	613.157
18/04/2024	3,2750	3,2050	3,2050	3,2600	79.188	257.334
17/04/2024	3,2900	3,2000	3,2100	3,2000	130.838	424.198
16/04/2024	3,3000	3,1800	3,2450	3,1800	209.768	681.691
15/04/2024	3,3850	3,2300	3,2550	3,3100	311.409	1.024.873
12/04/2024	3,6000	3,3200	3,5200	3,3500	122.957	422.323
11/04/2024	3,5700	3,4800	3,5700	3,5200	49.520	174.070
10/04/2024	3,6600	3,5250	3,6600	3,5400	101.801	364.792
09/04/2024	3,6650	3,4150	3,4150	3,6500	259.319	925.635
08/04/2024	3,4700	3,3700	3,3700	3,4250	109.436	376.139
05/04/2024	3,4700	3,2550	3,4200	3,4300	246.268	831.014
04/04/2024	3,5250	3,4350	3,4750	3,4800	131.574	457.348
03/04/2024	3,5650	3,4200	3,5000	3,4750	152.785	530.826
02/04/2024	3,6500	3,4650	3,6000	3,5000	155.872	552.489
28/03/2024	3,7400	3,6400	3,6750	3,6650	64.750	238.301
27/03/2024	3,7700	3,6700	3,7000	3,6800	99.791	370.203
26/03/2024	3,7800	3,6650	3,7300	3,6850	66.204	245.922
22/03/2024	3,8150	3,7600	3,8000	3,7900	40.531	153.838
21/03/2024	3,8650	3,7300	3,7800	3,8000	110.646	419.887
20/03/2024	3,8350	3,7300	3,8100	3,7800	82.028	310.205
19/03/2024	3,9100	3,7800	3,9100	3,7800	75.525	289.276
14/03/2024	3,7200	3,6400	3,6800	3,6900	156.189	574.105
13/03/2024	3,7650	3,6800	3,6800	3,6800	176.579	655.411
12/03/2024	3,7600	3,6800	3,6800	3,6950	143.451	533.565
11/03/2024	3,9100	3,6800	3,8200	3,6800	298.146	1.119.096
08/03/2024	3,9400	3,8500	3,8500	3,8900	84.673	330.269
06/03/2024	3,9850	3,8550	3,9400	3,9200	155.601	612.176
05/03/2024	4,0150	3,9400	4,0000	3,9400	83.862	332.404
04/03/2024	4,0800	3,9700	4,0200	4,0000	75.267	302.882
01/03/2024	4,1200	4,0000	4,0000	4,0200	144.181	585.059
29/02/2024	3,9950	3,8700	3,8700	3,9800	146.267	577.598
28/02/2024	3,9400	3,7000	3,9400	3,8700	324.415	1.234.340
27/02/2024	4,0000	3,9200	3,9700	3,9200	99.355	393.697
26/02/2024	4,0900	3,9400	4,0000	4,0000	102.416	411.582
23/02/2024	4,0650	3,9300	4,0400	4,0000	275.019	1.097.088
22/02/2024	4,1900	4,0600	4,1200	4,0900	159.926	656.006
21/02/2024	4,2850	4,1200	4,2850	4,1200	187.512	781.148
20/02/2024	4,3350	4,2100	4,3300	4,2800	212.486	911.034
19/02/2024	4,3150	4,1100	4,1450	4,3150	360.831	1.525.389
16/02/2024	4,1800	4,0900	4,1250	4,1350	118.229	487.020
14/02/2024	4,1000	3,9100	4,0550	4,0900	267.869	1.078.770
13/02/2024	4,0750	4,0200	4,0200	4,0550	190.770	773.016
12/02/2024	4,1300	4,0300	4,0650	4,0550	150.977	614.393
09/02/2024	4,1700	4,0450	4,1700	4,0650	111.253	453.671
07/02/2024	4,0250	3,7400	3,8500	3,9400	325.738	1.283.366
06/02/2024	3,8550	3,7500	3,7500	3,8550	197.658	748.539
05/02/2024	3,8200	3,7350	3,8000	3,8000	141.890	537.865
02/02/2024	3,8650	3,7400	3,8300	3,7900	192.266	732.530
01/02/2024	3,7850	3,7000	3,7400	3,7600	149.868	562.222
31/01/2024	3,7900	3,7000	3,7500	3,7400	181.489	680.766
30/01/2024	3,8000	3,6900	3,6900	3,7800	166.793	625.331
29/01/2024	3,8800	3,7200	3,8050	3,7400	320.948	1.212.490
26/01/2024	3,8900	3,7200	3,7200	3,8700	352.933	1.358.068
25/01/2024	3,7200	3,5800	3,6400	3,7200	274.591	1.003.429
23/01/2024	3,5750	3,3900	3,4700	3,5200	330.140	1.162.516
22/01/2024	3,4400	3,2200	3,2950	3,4200	359.207	1.191.825
19/01/2024	3,3100	3,2500	3,3000	3,2600	123.240	403.853
18/01/2024	3,2850	3,1400	3,2000	3,2850	237.257	767.616
16/01/2024	3,2000	3,1550	3,1800	3,1800	149.300	474.721
15/01/2024	3,2300	3,1500	3,1500	3,2000	185.070	591.740
12/01/2024	3,2500	3,1500	3,2200	3,1500	226.070	719.064
11/01/2024	3,3200	3,2150	3,2400	3,2150	97.292	316.994
10/01/2024	3,3400	3,2400	3,3200	3,2400	155.155	507.281
09/01/2024	3,4750	3,3200	3,4250	3,3200	194.297	664.479
08/01/2024	3,4000	3,1900	3,2000	3,4000	242.010	796.034
05/01/2024	3,2500	3,1700	3,2500	3,2100	231.055	741.813
04/01/2024	3,3000	3,2000	3,2850	3,2500	219.130	711.379
03/01/2024	3,5000	3,2950	3,4700	3,3000	250.282	847.113
02/01/2024	3,5400	3,4100	3,4350	3,4700	202.041	703.601
29/12/2023	3,5100	3,4050	3,4300	3,4050	126.249	437.979
27/12/2023	3,4200	3,3050	3,3300	3,3800	263.629	894.520
22/12/2023	3,3450	3,2600	3,2600	3,3400	160.378	530.753
21/12/2023	3,3200	3,2350	3,2400	3,3000	170.983	559.536
20/12/2023	3,2950	3,1450	3,1800	3,2900	329.270	1.065.486
19/12/2023	3,1800	3,0700	3,0700	3,1700	201.055	632.483
18/12/2023	3,1350	3,0500	3,1300	3,1000	159.934	493.993
15/12/2023	3,1100	3,0500	3,0700	3,0950	161.554	496.190
14/12/2023	3,1700	3,0300	3,1050	3,0700	324.961	998.044
13/12/2023	3,1000	3,0500	3,0750	3,0800	132.227	405.136
12/12/2023	3,0800	3,0400	3,0800	3,0750	460.090	1.404.156
11/12/2023	3,1000	3,0350	3,0500	3,0650	204.088	625.979
08/12/2023	3,1050	3,0300	3,0400	3,0500	216.720	662.810
07/12/2023	3,1400	3,0150	3,0500	3,0600	558.638	1.718.916
06/12/2023	3,0500	2,8600	2,8850	3,0500	684.964	2.044.135
05/12/2023	2,9100	2,7900	2,8350	2,8550	258.175	736.524
04/12/2023	2,9750	2,7450	2,7550	2,8500	414.905	1.177.268
01/12/2023	2,7050	2,6500	2,6500	2,7050	82.704	222.037
30/11/2023	2,7150	2,6500	2,7000	2,6800	120.201	322.804
29/11/2023	2,7450	2,6500	2,6900	2,6600	112.280	303.194
28/11/2023	2,7100	2,6200	2,6300	2,6500	180.600	480.214
27/11/2023	2,8000	2,6300	2,7000	2,6300	468.078	1.283.139
24/11/2023	2,6900	2,5800	2,6600	2,6900	293.246	774.309
23/11/2023	2,6700	2,5250	2,5250	2,6350	514.471	1.345.894
22/11/2023	2,5900	2,4500	2,4500	2,5500	799.976	2.025.942
21/11/2023	2,4750	2,3800	2,4100	2,4100	222.018	538.234
20/11/2023	2,5000	2,3500	2,4800	2,4000	468.786	1.130.374
17/11/2023	2,5300	2,4200	2,4400	2,4800	686.428	1.706.231
16/11/2023	2,4200	2,3000	2,3000	2,4200	540.600	1.285.878
15/11/2023	2,3300	2,2550	2,2950	2,3200	205.821	474.937
14/11/2023	2,3350	2,2300	2,2500	2,2900	681.889	1.558.652
13/11/2023	2,2600	2,1450	2,1500	2,2450	232.917	516.373
10/11/2023	2,1750	2,1300	2,1650	2,1750	90.678	195.462
09/11/2023	2,2600	2,1700	2,2300	2,1750	96.809	213.411
08/11/2023	2,2600	2,1550	2,1800	2,2300	248.719	553.124
07/11/2023	2,2000	2,1400	2,1900	2,1450	122.894	265.860
06/11/2023	2,2400	2,1800	2,1900	2,1900	188.253	414.730
03/11/2023	2,2200	2,1400	2,1750	2,1400	209.443	457.676
02/11/2023	2,2050	2,1050	2,1100	2,1450	278.399	601.149
01/11/2023	2,1100	2,0000	2,0100	2,1050	207.161	428.563
31/10/2023	2,0000	1,9600	1,9600	1,9960	598.864	1.206.121
30/10/2023	1,9900	1,9640	1,9700	1,9700	49.993	98.525
27/10/2023	2,0200	1,9540	1,9700	1,9680	112.902	222.921
26/10/2023	1,9680	1,9300	1,9520	1,9680	41.883	81.597
25/10/2023	1,9960	1,9580	1,9700	1,9700	44.688	88.018
24/10/2023	1,9740	1,9220	1,9340	1,9680	76.384	148.533
23/10/2023	1,9980	1,9300	1,9500	1,9340	96.074	186.822
20/10/2023	2,0000	1,9500	1,9800	1,9500	70.472	139.249
19/10/2023	2,0050	1,9500	1,9600	1,9980	162.027	320.430
18/10/2023	2,0200	1,9800	2,0100	1,9900	171.830	343.076
17/10/2023	2,0400	1,9720	1,9960	2,0100	167.047	335.599
16/10/2023	1,9780	1,9300	1,9500	1,9600	55.673	108.521
13/10/2023	1,9900	1,9400	1,9900	1,9600	125.704	246.601
12/10/2023	2,0650	1,9780	2,0400	1,9900	144.299	292.101
11/10/2023	2,0450	1,9900	1,9960	1,9980	65.095	131.127
10/10/2023	2,0400	1,9400	1,9400	1,9960	210.360	421.001
09/10/2023	1,9800	1,9100	1,9400	1,9400	255.908	497.357
05/10/2023	2,1350	2,0100	2,0300	2,0700	195.519	408.239
04/10/2023	2,0450	1,9500	1,9500	2,0450	64.026	127.976
03/10/2023	1,9700	1,9160	1,9420	1,9560	113.092	219.472
02/10/2023	2,0350	1,9480	2,0150	1,9480	81.280	160.156
29/09/2023	2,0400	1,9860	2,0400	2,0150	53.696	107.483
28/09/2023	2,0300	1,9820	2,0300	1,9940	118.572	237.382
27/09/2023	2,0550	1,9980	2,0500	1,9980	48.767	98.277
21/09/2023	2,0600	1,9860	1,9900	2,0100	108.488	218.326
20/09/2023	2,1000	1,9980	2,1000	1,9980	88.493	180.884
19/09/2023	2,1550	2,0500	2,1150	2,0700	100.187	209.255
18/09/2023	2,2100	2,1150	2,1500	2,1150	76.947	166.842
14/09/2023	2,1100	2,0400	2,0600	2,0700	184.936	383.825
13/09/2023	2,1200	2,0600	2,1100	2,0650	186.732	388.509
12/09/2023	2,1600	2,0950	2,1150	2,1100	147.781	315.219
11/09/2023	2,2100	2,1000	2,1700	2,1300	210.983	457.116
08/09/2023	2,1600	2,0650	2,1100	2,1300	205.241	431.633
07/09/2023	2,1900	2,0900	2,1750	2,1350	344.672	736.097
06/09/2023	2,3050	2,2000	2,2900	2,2000	134.854	300.188
05/09/2023	2,2900	2,2200	2,2900	2,2700	146.116	330.516
04/09/2023	2,3400	2,2450	2,2650	2,2850	258.137	588.477
31/08/2023	2,2700	2,2150	2,2700	2,2650	151.696	337.918
30/08/2023	2,3450	2,2200	2,3350	2,2300	301.113	687.350
29/08/2023	2,3900	2,3150	2,3200	2,3150	360.032	849.596
28/08/2023	2,3550	2,2500	2,2500	2,3200	332.320	773.355
25/08/2023	2,3400	2,1850	2,1900	2,2500	367.488	840.503
24/08/2023	2,2800	2,2050	2,2700	2,2200	152.566	343.320
22/08/2023	2,1850	2,1000	2,1000	2,1750	239.508	518.375
21/08/2023	2,0950	2,0300	2,0450	2,0800	140.811	290.799
18/08/2023	2,1100	2,0350	2,1100	2,0450	132.805	275.373
17/08/2023	2,1100	2,0600	2,0700	2,1100	88.208	183.795
16/08/2023	2,1200	2,0550	2,0700	2,0750	69.158	144.350
14/08/2023	2,0900	2,0250	2,0700	2,0700	136.401	280.328
11/08/2023	2,2000	2,0800	2,1900	2,0850	197.101	418.015
10/08/2023	2,2250	2,1750	2,2050	2,1750	148.731	326.166
09/08/2023	2,2750	2,1850	2,2350	2,2000	198.491	440.155
07/08/2023	2,2900	2,1500	2,1500	2,2800	886.252	1.980.752
04/08/2023	2,1450	2,0050	2,0200	2,1200	373.992	788.614
03/08/2023	2,0150	1,9760	1,9800	1,9980	60.595	120.916
02/08/2023	2,0450	1,9660	2,0450	1,9800	195.081	387.594
01/08/2023	2,1000	2,0400	2,0900	2,0450	139.352	287.993
28/07/2023	2,0950	2,0450	2,0800	2,0950	75.191	155.135
27/07/2023	2,1150	2,0700	2,1050	2,0800	106.999	223.168
26/07/2023	2,1400	2,0700	2,1100	2,0950	166.721	348.875
25/07/2023	2,1700	2,1100	2,1100	2,1100	174.831	372.941
24/07/2023	2,1600	2,1000	2,1450	2,1200	80.392	171.385
20/07/2023	2,1500	2,0850	2,1250	2,1300	114.792	243.527
19/07/2023	2,1350	2,0800	2,0900	2,1050	102.492	215.814
18/07/2023	2,1050	2,0550	2,0600	2,1050	79.203	164.612
17/07/2023	2,1450	2,0400	2,0400	2,0650	269.297	564.360
14/07/2023	2,2200	2,1400	2,1650	2,2050	516.440	1.132.967
13/07/2023	2,1300	2,1100	2,1200	2,1100	134.448	284.756
12/07/2023	2,1450	2,1000	2,1200	2,1200	296.064	624.946
11/07/2023	2,1550	2,0950	2,1250	2,1150	387.597	821.515
10/07/2023	2,1250	2,0750	2,1000	2,0900	149.763	315.978
06/07/2023	2,1200	2,0750	2,1200	2,0950	235.440	493.734
05/07/2023	2,1750	2,0900	2,1200	2,1200	302.497	646.905
04/07/2023	2,1400	2,0700	2,1200	2,1000	228.696	477.987
03/07/2023	2,1550	2,0700	2,1000	2,1200	118.079	250.470
29/06/2023	2,0950	2,0350	2,0350	2,0950	74.497	154.763
28/06/2023	2,0600	1,9800	2,0100	2,0350	71.829	146.771
27/06/2023	2,0200	1,9740	1,9740	1,9980	36.561	72.761
22/06/2023	2,0750	2,0100	2,0300	2,0400	159.452	324.052
21/06/2023	2,1000	2,0350	2,0400	2,0350	104.291	215.112
20/06/2023	2,1000	2,0300	2,0800	2,0650	163.107	335.696
19/06/2023	2,1600	2,0800	2,1100	2,0900	104.323	220.014
16/06/2023	2,1450	2,0600	2,0600	2,1350	346.009	725.672
14/06/2023	2,1950	2,1000	2,1000	2,1500	439.884	946.557
12/06/2023	2,0700	2,0250	2,0450	2,0250	135.676	277.302
09/06/2023	2,0700	1,9500	1,9680	2,0450	366.235	744.597
08/06/2023	1,9540	1,9300	1,9480	1,9480	59.573	115.950
31/05/2023	1,9460	1,9160	1,9260	1,9220	69.128	133.046
26/05/2023	1,9460	1,8820	1,9340	1,9100	228.090	437.253
24/05/2023	1,8580	1,8180	1,8580	1,8220	60.261	110.419
22/05/2023	1,8800	1,8420	1,8660	1,8420	298.453	556.651
17/05/2023	1,8480	1,8100	1,8460	1,8100	78.886	144.037
16/05/2023	1,8340	1,8100	1,8180	1,8280	93.624	171.248
15/05/2023	1,8460	1,8040	1,8460	1,8200	56.141	102.663
12/05/2023	1,8420	1,8120	1,8200	1,8200	83.388	152.179
10/05/2023	1,8900	1,8400	1,8840	1,8400	221.336	413.266
08/05/2023	1,8380	1,7900	1,7900	1,8300	135.812	247.360
05/05/2023	1,8160	1,7860	1,7900	1,8000	91.432	164.571
04/05/2023	1,8000	1,7500	1,7700	1,7660	78.563	138.752
02/05/2023	1,8360	1,7780	1,8000	1,7820	141.791	256.162
28/04/2023	1,7960	1,7660	1,7840	1,7780	19.814	35.188
26/04/2023	1,7880	1,7580	1,7600	1,7860	24.740	43.846
25/04/2023	1,8000	1,7700	1,7920	1,7700	37.869	67.673
24/04/2023	1,8300	1,7900	1,8000	1,7980	41.058	74.107
21/04/2023	1,8300	1,8100	1,8260	1,8140	23.604	42.975
19/04/2023	1,8500	1,8120	1,8420	1,8240	55.336	101.322
18/04/2023	1,8600	1,7900	1,7920	1,8520	130.830	240.698
13/04/2023	1,8200	1,7880	1,8200	1,7920	44.247	79.527
12/04/2023	1,8440	1,7940	1,8000	1,8000	193.888	350.466
04/04/2023	1,8300	1,8100	1,8180	1,8100	44.992	81.951
03/04/2023	1,8260	1,8040	1,8100	1,8180	24.220	43.960
31/03/2023	1,8200	1,7800	1,8000	1,8200	47.453	85.684
30/03/2023	1,8180	1,7740	1,8160	1,7980	55.881	100.070
29/03/2023	1,8000	1,7660	1,7800	1,7840	106.420	189.712
28/03/2023	1,8500	1,7780	1,8400	1,7800	43.250	77.736
27/03/2023	1,8580	1,8300	1,8540	1,8400	69.916	128.982
24/03/2023	1,8460	1,7860	1,8460	1,8180	93.078	168.656
23/03/2023	1,8180	1,7500	1,7500	1,8100	62.120	111.272
22/03/2023	1,7920	1,7580	1,7760	1,7600	25.298	44.902
21/03/2023	1,7680	1,7000	1,7000	1,7660	93.085	161.603
20/03/2023	1,7200	1,6780	1,7000	1,7000	119.212	202.589
17/03/2023	1,7700	1,7000	1,7600	1,7000	229.421	396.423
16/03/2023	1,7960	1,7140	1,7960	1,7360	168.386	292.802
15/03/2023	1,8400	1,7100	1,8040	1,7500	239.391	417.567
14/03/2023	1,8500	1,7720	1,7880	1,8280	79.972	144.589
13/03/2023	1,7900	1,7320	1,7640	1,7880	201.835	353.684
10/03/2023	1,8160	1,7700	1,7900	1,7760	81.415	144.759
09/03/2023	1,8360	1,7820	1,7820	1,8040	78.224	141.718
08/03/2023	1,8540	1,7800	1,8400	1,7880	88.507	159.717
07/03/2023	1,8580	1,7960	1,7980	1,8380	103.233	189.299
06/03/2023	1,8760	1,8100	1,8660	1,8100	155.687	284.677
03/03/2023	1,9180	1,8600	1,8600	1,8660	154.740	290.675
02/03/2023	1,8580	1,8380	1,8500	1,8520	79.769	147.495
01/03/2023	1,9000	1,8600	1,8820	1,8700	177.857	334.097
28/02/2023	1,9180	1,8800	1,9000	1,8840	105.663	200.378
24/02/2023	1,9580	1,9000	1,9580	1,9000	60.734	116.465
23/02/2023	1,9840	1,9200	1,9220	1,9400	252.142	487.953
22/02/2023	1,9720	1,9200	1,9720	1,9200	348.414	687.296
21/02/2023	2,0000	1,9660	2,0000	1,9720	135.018	267.146
20/02/2023	2,0500	1,9900	2,0050	1,9900	179.319	361.709
17/02/2023	2,0150	1,9700	1,9900	2,0050	126.789	252.321
16/02/2023	2,0450	1,9860	2,0100	1,9900	102.767	205.501
15/02/2023	2,0800	1,9940	2,0350	2,0100	120.904	244.303
14/02/2023	2,1000	2,0300	2,0600	2,0400	65.792	134.981
13/02/2023	2,0900	2,0000	2,0050	2,0800	140.376	289.218
10/02/2023	2,1000	2,0100	2,1000	2,0250	264.277	540.340
09/02/2023	2,1200	2,0300	2,0300	2,0800	368.366	768.468
08/02/2023	2,0650	2,0150	2,0150	2,0500	250.301	511.925
07/02/2023	2,0450	1,9700	1,9900	1,9720	238.010	478.183
06/02/2023	2,0250	1,9480	1,9480	1,9900	412.190	819.815
03/02/2023	1,9460	1,8380	1,8540	1,9240	406.689	772.819
02/02/2023	1,8400	1,8120	1,8160	1,8260	105.654	193.054
01/02/2023	1,8400	1,8040	1,8100	1,8060	81.766	147.991
31/01/2023	1,8320	1,8100	1,8140	1,8100	65.128	118.338
30/01/2023	1,8520	1,8180	1,8400	1,8220	88.605	162.024
27/01/2023	1,8680	1,8360	1,8600	1,8380	115.123	212.598
26/01/2023	1,8600	1,8200	1,8260	1,8500	78.173	144.122
25/01/2023	1,8640	1,8260	1,8280	1,8300	90.059	165.985
24/01/2023	1,8740	1,8500	1,8500	1,8680	115.744	215.867
23/01/2023	1,8720	1,8100	1,8100	1,8540	131.540	243.493
20/01/2023	1,8300	1,8020	1,8180	1,8240	134.377	244.186
19/01/2023	1,8380	1,8060	1,8320	1,8060	104.694	190.331
18/01/2023	1,8920	1,8200	1,8900	1,8480	85.001	158.256
17/01/2023	1,9000	1,8600	1,9000	1,8760	78.786	147.982
16/01/2023	1,9240	1,8340	1,8440	1,8980	348.000	660.687
13/01/2023	1,8400	1,7840	1,8000	1,8240	135.007	244.823
12/01/2023	1,8200	1,7920	1,7960	1,8000	78.774	141.625
11/01/2023	1,8300	1,7940	1,7960	1,8100	78.443	141.930
10/01/2023	1,8300	1,7780	1,8300	1,7920	288.681	518.217
09/01/2023	1,8960	1,8300	1,8960	1,8300	96.821	178.963
05/01/2023	1,8800	1,8580	1,8700	1,8680	68.673	128.385
04/01/2023	1,8960	1,8520	1,8620	1,8680	77.729	145.519
03/01/2023	1,8940	1,8600	1,8620	1,8620	74.545	139.265
02/01/2023	1,8760	1,8220	1,8360	1,8620	86.989	161.666
30/12/2022	1,8360	1,7860	1,7860	1,8100	64.103	115.926
29/12/2022	1,8320	1,7940	1,8220	1,8000	86.464	157.069
28/12/2022	1,8400	1,7500	1,7520	1,8220	2.551.824	4.830.270
27/12/2022	1,7900	1,7500	1,7860	1,7500	74.734	131.783
23/12/2022	1,8000	1,7580	1,8000	1,7680	144.876	257.124
22/12/2022	1,8900	1,7780	1,8140	1,7780	298.298	547.735
21/12/2022	1,8140	1,7000	1,7000	1,8140	562.835	998.343
20/12/2022	1,7120	1,6680	1,6680	1,6820	68.489	116.340
19/12/2022	1,7440	1,6920	1,7200	1,6960	118.167	203.213
16/12/2022	1,7000	1,6840	1,6860	1,7000	64.811	109.872
15/12/2022	1,7280	1,6860	1,6980	1,7000	126.134	214.697
14/12/2022	1,7180	1,6740	1,6920	1,6880	90.814	154.391
13/12/2022	1,7100	1,6900	1,7000	1,6920	105.148	178.581
12/12/2022	1,7300	1,6920	1,7180	1,6920	146.771	250.906
09/12/2022	1,7420	1,6900	1,7160	1,6900	106.274	182.516
08/12/2022	1,7560	1,7080	1,7300	1,7160	218.025	378.901
07/12/2022	1,7280	1,6060	1,6060	1,7040	260.510	436.596
06/12/2022	1,6280	1,6100	1,6100	1,6200	113.269	183.570
05/12/2022	1,6200	1,5900	1,5900	1,6200	64.557	103.632
02/12/2022	1,6340	1,5960	1,6320	1,6020	273.639	439.445
01/12/2022	1,6200	1,5940	1,6200	1,6200	147.858	237.715
30/11/2022	1,6660	1,6100	1,6660	1,6120	71.121	116.171
29/11/2022	1,6800	1,6340	1,6340	1,6420	71.436	118.377
28/11/2022	1,6400	1,6140	1,6200	1,6340	81.774	132.695
25/11/2022	1,6600	1,6100	1,6100	1,6240	88.559	144.624
24/11/2022	1,6460	1,6080	1,6200	1,6220	73.610	119.716
23/11/2022	1,6400	1,6060	1,6060	1,6200	69.509	112.780
22/11/2022	1,6300	1,6000	1,6000	1,6300	58.587	94.737
21/11/2022	1,6420	1,6000	1,6040	1,6060	49.908	80.326
18/11/2022	1,6460	1,6100	1,6100	1,6180	39.002	63.271
17/11/2022	1,6500	1,6120	1,6300	1,6160	33.025	53.679
16/11/2022	1,6860	1,6200	1,6600	1,6200	54.082	88.907
15/11/2022	1,6900	1,6600	1,6660	1,6600	67.935	113.095
14/11/2022	1,7100	1,6360	1,6600	1,6780	129.222	218.292
11/11/2022	1,6680	1,6320	1,6560	1,6320	36.735	60.474
10/11/2022	1,6660	1,6240	1,6260	1,6380	34.076	56.162
09/11/2022	1,6500	1,6220	1,6480	1,6300	16.258	26.584
08/11/2022	1,6800	1,6480	1,6800	1,6500	21.409	35.524
07/11/2022	1,6900	1,6480	1,6480	1,6620	83.711	139.363
04/11/2022	1,6600	1,6320	1,6600	1,6480	31.177	51.129
03/11/2022	1,6500	1,6040	1,6040	1,6500	30.934	50.352
02/11/2022	1,6440	1,6200	1,6300	1,6380	43.512	70.818
01/11/2022	1,6780	1,6120	1,6300	1,6400	72.855	120.175
31/10/2022	1,6700	1,6200	1,6420	1,6200	84.773	138.843
27/10/2022	1,6740	1,6400	1,6580	1,6500	17.940	29.685
26/10/2022	1,6960	1,6700	1,6940	1,6740	48.041	80.818
25/10/2022	1,7180	1,6720	1,7180	1,6940	93.925	158.649
24/10/2022	1,7160	1,7000	1,7000	1,7100	20.775	35.529
21/10/2022	1,7140	1,6860	1,7120	1,7080	36.915	62.866
20/10/2022	1,7200	1,6900	1,7200	1,7120	23.426	40.053
19/10/2022	1,7340	1,6940	1,6940	1,7200	215.142	368.791
18/10/2022	1,7080	1,6700	1,6740	1,6760	201.244	340.734
17/10/2022	1,6740	1,6400	1,6400	1,6660	130.345	216.041
14/10/2022	1,6540	1,6200	1,6500	1,6400	118.008	192.766
13/10/2022	1,6380	1,6100	1,6100	1,6180	11.451	18.554
12/10/2022	1,6500	1,6040	1,6040	1,6260	34.986	57.148
11/10/2022	1,6700	1,6200	1,6220	1,6260	32.256	53.030
10/10/2022	1,6400	1,6000	1,6000	1,6300	32.816	53.385
07/10/2022	1,6780	1,6000	1,6120	1,6500	200.092	331.062
06/10/2022	1,6100	1,5260	1,5260	1,6020	162.955	257.534
05/10/2022	1,5500	1,5040	1,5400	1,5260	67.714	103.107
04/10/2022	1,5500	1,5220	1,5300	1,5380	64.721	99.548
03/10/2022	1,5500	1,5000	1,5500	1,5260	116.876	176.871
30/09/2022	1,5560	1,5340	1,5400	1,5500	54.940	84.977
29/09/2022	1,5560	1,5360	1,5500	1,5560	38.153	59.062
28/09/2022	1,5700	1,5020	1,5220	1,5500	93.172	144.221
27/09/2022	1,6100	1,5620	1,5900	1,5620	46.192	73.089
26/09/2022	1,6000	1,5500	1,6000	1,5980	104.990	165.528
23/09/2022	1,6300	1,5800	1,6160	1,5920	189.190	303.879
22/09/2022	1,6000	1,5700	1,5900	1,5760	128.588	219.166
21/09/2022	1,7400	1,7000	1,7300	1,7100	185.071	318.210
20/09/2022	1,7600	1,7300	1,7300	1,7360	114.818	200.164
19/09/2022	1,7500	1,7160	1,7200	1,7500	119.916	207.159
16/09/2022	1,7900	1,7200	1,7620	1,7200	95.957	166.935
15/09/2022	1,7900	1,7540	1,7540	1,7840	32.495	57.593
14/09/2022	1,8000	1,7240	1,7240	1,7540	7.928	14.091
13/09/2022	1,8080	1,7600	1,8080	1,7620	50.050	89.024
12/09/2022	1,8180	1,7900	1,7900	1,7940	48.493	87.261
09/09/2022	1,7980	1,7440	1,7600	1,7800	38.795	69.219
08/09/2022	1,7700	1,7260	1,7260	1,7400	18.339	31.985
07/09/2022	1,7600	1,7200	1,7400	1,7260	29.750	51.529
06/09/2022	1,7500	1,7300	1,7400	1,7400	19.610	34.124
05/09/2022	1,7500	1,7300	1,7500	1,7400	49.709	86.372
02/09/2022	1,7600	1,7300	1,7300	1,7500	30.107	52.730
01/09/2022	1,7600	1,7200	1,7240	1,7320	71.574	124.384
31/08/2022	1,7480	1,7240	1,7440	1,7480	28.788	50.062
30/08/2022	1,7880	1,7240	1,7700	1,7360	46.837	81.979
29/08/2022	1,7620	1,7200	1,7200	1,7600	168.207	291.433
26/08/2022	1,8100	1,7720	1,7780	1,7920	59.230	106.271
25/08/2022	1,8200	1,7700	1,8000	1,7780	133.640	240.345
24/08/2022	1,7900	1,6980	1,7320	1,7900	189.753	330.220
23/08/2022	1,7580	1,7140	1,7360	1,7200	75.714	131.708
22/08/2022	1,7760	1,7300	1,7540	1,7420	87.121	151.811
19/08/2022	1,7820	1,7580	1,7600	1,7740	57.149	101.058
18/08/2022	1,7960	1,7600	1,7780	1,7720	87.867	155.888
17/08/2022	1,8000	1,7620	1,7860	1,8000	57.970	103.515
16/08/2022	1,8580	1,7820	1,8000	1,7980	154.242	279.968
12/08/2022	1,6912	1,6448	1,6912	1,6726	41.878	74.934
11/08/2022	1,7191	1,6726	1,6838	1,6912	88.197	161.134
10/08/2022	1,7117	1,6633	1,6819	1,7080	86.193	157.494
09/08/2022	1,6912	1,6336	1,6633	1,6857	91.583	165.569
08/08/2022	1,6633	1,5872	1,5872	1,6633	72.763	128.160
05/08/2022	1,6819	1,6002	1,6652	1,6280	154.091	271.853
04/08/2022	1,7098	1,6448	1,6912	1,6726	122.502	221.802
03/08/2022	1,7098	1,6726	1,6894	1,6912	93.898	170.589
02/08/2022	1,7265	1,7061	1,7135	1,7061	23.370	43.133
01/08/2022	1,7507	1,6838	1,6987	1,7433	359.504	667.453
29/07/2022	1,6987	1,6541	1,6541	1,6987	139.266	252.017
28/07/2022	1,7191	1,6448	1,6987	1,6522	234.736	426.245
27/07/2022	1,7172	1,6336	1,6336	1,6726	218.881	396.667
26/07/2022	1,6801	1,6280	1,6633	1,6503	109.305	194.747
25/07/2022	1,6615	1,5537	1,5537	1,6615	138.964	245.215
22/07/2022	1,6169	1,5648	1,5741	1,6095	117.110	202.302
21/07/2022	1,6169	1,5723	1,5723	1,5741	122.137	209.120
20/07/2022	1,6355	1,5463	1,6076	1,5890	199.017	344.334
19/07/2022	1,6169	1,5240	1,5425	1,6057	222.104	377.576
18/07/2022	1,5574	1,4589	1,4589	1,5425	188.593	310.006
15/07/2022	1,4868	1,4496	1,4868	1,4496	62.900	98.971
14/07/2022	1,5035	1,4496	1,4701	1,4589	105.399	168.011
13/07/2022	1,5072	1,4868	1,4868	1,4868	132.502	212.932
12/07/2022	1,5054	1,4645	1,4645	1,4701	39.224	62.901
11/07/2022	1,5072	1,4589	1,4775	1,4868	306.597	482.138
08/07/2022	1,5165	1,4682	1,4701	1,5035	311.776	503.160
07/07/2022	1,4924	1,4459	1,4478	1,4589	80.374	127.628
06/07/2022	1,4589	1,4013	1,4589	1,4403	162.484	251.314
05/07/2022	1,5946	1,4125	1,5425	1,4125	633.840	1.037.316
04/07/2022	1,5054	1,4385	1,4385	1,5054	260.125	416.992
01/07/2022	1,4756	1,3939	1,4310	1,4217	143.561	219.986
30/06/2022	1,5035	1,3474	1,3474	1,3957	604.441	937.199
29/06/2022	1,3511	1,2006	1,2006	1,3437	312.247	439.964
28/06/2022	1,2303	1,1801	1,2043	1,2136	111.432	143.787
27/06/2022	1,3009	1,1987	1,2991	1,2043	85.591	112.937
24/06/2022	1,3084	1,2545	1,3084	1,2545	81.585	113.305
23/06/2022	1,3102	1,2693	1,2861	1,2879	113.807	158.775
22/06/2022	1,2675	1,2359	1,2359	1,2656	62.525	84.327
21/06/2022	1,2749	1,2452	1,2452	1,2545	124.167	168.920
20/06/2022	1,2563	1,2173	1,2173	1,2396	183.186	243.966
17/06/2022	1,2322	1,1894	1,2322	1,2155	184.814	241.516
16/06/2022	1,2749	1,1987	1,2749	1,2080	370.192	487.084
15/06/2022	1,3121	1,2768	1,3009	1,2898	101.476	141.272
14/06/2022	1,3307	1,2824	1,3307	1,3009	337.583	474.475
10/06/2022	1,4217	1,3734	1,4125	1,3846	135.906	203.455
09/06/2022	1,4924	1,4403	1,4812	1,4403	115.565	181.921
08/06/2022	1,5202	1,4682	1,4719	1,4794	217.553	349.707
07/06/2022	1,4589	1,4125	1,4217	1,4478	118.556	183.192
06/06/2022	1,4496	1,4125	1,4125	1,4385	27.922	43.010
03/06/2022	1,4403	1,4162	1,4162	1,4292	66.671	102.271
02/06/2022	1,4533	1,4292	1,4310	1,4292	47.256	73.280
01/06/2022	1,4589	1,4255	1,4459	1,4292	76.969	119.641
31/05/2022	1,4459	1,4069	1,4217	1,4403	128.402	197.300
30/05/2022	1,4794	1,4217	1,4626	1,4403	171.558	268.015
27/05/2022	1,5556	1,4719	1,5518	1,4719	147.437	238.731
26/05/2022	1,5574	1,5147	1,5147	1,5388	84.410	139.960
25/05/2022	1,5370	1,4626	1,4682	1,5147	142.940	231.270
24/05/2022	1,4887	1,4515	1,4515	1,4645	51.418	81.523
23/05/2022	1,6080	1,5560	1,5980	1,5800	54.349	86.246
20/05/2022	1,6100	1,5720	1,5720	1,5820	29.684	46.972
19/05/2022	1,4775	1,4459	1,4682	1,4608	105.710	165.913
18/05/2022	1,5165	1,4868	1,5110	1,4942	76.327	123.068
17/05/2022	1,5184	1,4905	1,5184	1,4905	73.817	119.252
16/05/2022	1,5425	1,4589	1,4589	1,4831	151.517	245.710
13/05/2022	1,5258	1,4682	1,5035	1,4682	125.185	201.310
12/05/2022	1,5035	1,4608	1,4868	1,4682	146.333	233.208
11/05/2022	1,5611	1,4868	1,4961	1,5054	150.304	245.987
10/05/2022	1,5463	1,4812	1,5147	1,4831	145.005	234.275
09/05/2022	1,5797	1,4794	1,5054	1,5147	206.884	343.516
06/05/2022	1,5611	1,5147	1,5611	1,5147	205.897	339.431
05/05/2022	1,6466	1,5648	1,6318	1,5648	227.893	395.644
04/05/2022	1,6262	1,5983	1,6206	1,6076	59.986	104.040
03/05/2022	1,6466	1,5611	1,6206	1,5983	214.490	370.175
29/04/2022	1,6466	1,6076	1,6429	1,6076	103.528	180.840
28/04/2022	1,6485	1,6132	1,6262	1,6132	134.474	235.965
27/04/2022	1,6429	1,5983	1,6429	1,6076	110.078	191.699
26/04/2022	1,7637	1,6355	1,6541	1,6485	317.976	573.372
21/04/2022	1,6671	1,6262	1,6503	1,6541	172.317	306.017
20/04/2022	1,6262	1,5946	1,5983	1,6206	141.326	245.186
19/04/2022	1,6541	1,5983	1,6466	1,6039	101.369	176.705
14/04/2022	1,6708	1,6466	1,6708	1,6466	51.526	91.765
13/04/2022	1,6652	1,6355	1,6355	1,6596	108.598	193.492
12/04/2022	1,6689	1,6206	1,6206	1,6541	102.297	182.009
11/04/2022	1,6708	1,5983	1,6187	1,6541	203.512	360.730
08/04/2022	1,6169	1,5983	1,6132	1,6057	58.458	101.091
07/04/2022	1,6057	1,5463	1,5463	1,5797	38.283	65.111
06/04/2022	1,5890	1,5333	1,5723	1,5481	81.480	136.142
05/04/2022	1,6336	1,5872	1,6002	1,5872	89.774	155.781
04/04/2022	1,6392	1,5983	1,6076	1,6076	51.771	89.805
01/04/2022	1,6355	1,5890	1,5890	1,6095	54.106	94.071
31/03/2022	1,6429	1,5890	1,6262	1,5890	49.108	85.074
30/03/2022	1,6615	1,5853	1,6262	1,6169	78.837	138.685
29/03/2022	1,6262	1,5741	1,5964	1,6262	98.147	169.181
28/03/2022	1,5964	1,5518	1,5518	1,5648	70.066	119.145
24/03/2022	1,5779	1,5333	1,5481	1,5481	64.069	106.891
23/03/2022	1,6132	1,5425	1,5890	1,5481	92.715	156.179
22/03/2022	1,6057	1,5816	1,5946	1,5890	58.067	99.398
21/03/2022	1,6410	1,5797	1,6262	1,5834	95.936	165.431
18/03/2022	1,6503	1,5909	1,6448	1,6169	95.199	165.902
17/03/2022	1,6875	1,6262	1,6764	1,6262	115.839	205.894
16/03/2022	1,6857	1,6410	1,6596	1,6764	291.308	523.374
15/03/2022	1,6392	1,5983	1,6243	1,6076	100.738	175.539
14/03/2022	1,6466	1,5983	1,6262	1,6410	351.416	618.315
11/03/2022	1,6355	1,5741	1,5760	1,5872	186.771	322.527
10/03/2022	1,6466	1,5704	1,5741	1,5704	698.653	1.209.501
09/03/2022	1,6076	1,5648	1,5834	1,5853	650.645	1.110.220
08/03/2022	1,5147	1,4125	1,4403	1,4868	454.615	716.233
04/03/2022	1,4905	1,4440	1,4905	1,4608	241.431	380.635
03/03/2022	1,5240	1,4682	1,5240	1,4942	211.041	339.350
02/03/2022	1,4924	1,4087	1,4496	1,4775	216.735	337.453
01/03/2022	1,4868	1,4403	1,4775	1,4849	188.361	295.672
28/02/2022	1,5054	1,4608	1,5054	1,4812	328.023	522.930
25/02/2022	1,5686	1,4868	1,4868	1,5611	360.335	605.841
24/02/2022	1,5611	1,4515	1,5333	1,4589	544.650	882.637
23/02/2022	1,6522	1,5983	1,5983	1,6187	188.745	329.633
22/02/2022	1,6150	1,5518	1,5556	1,5890	331.225	561.686
21/02/2022	1,6541	1,5909	1,6429	1,6002	175.052	304.456
18/02/2022	1,6615	1,6206	1,6429	1,6280	178.446	314.437
17/02/2022	1,6838	1,6429	1,6745	1,6429	165.481	295.751
16/02/2022	1,7005	1,6689	1,6875	1,6745	184.096	333.930
15/02/2022	1,7098	1,6559	1,6987	1,6559	218.538	395.552
14/02/2022	1,6931	1,6448	1,6819	1,6652	397.056	714.908
11/02/2022	1,7656	1,6355	1,6559	1,7618	370.028	678.329
10/02/2022	1,7135	1,6633	1,6912	1,6726	122.327	222.002
09/02/2022	1,7080	1,6392	1,6726	1,6931	174.944	314.155
08/02/2022	1,7098	1,6243	1,7098	1,6448	249.952	443.540
07/02/2022	1,7526	1,6931	1,7358	1,6931	213.273	395.834
04/02/2022	1,7303	1,6318	1,6318	1,7080	760.682	1.390.408
03/02/2022	1,6206	1,5890	1,6132	1,6187	332.694	574.343
02/02/2022	1,6280	1,6020	1,6169	1,6150	154.832	268.674
01/02/2022	1,6262	1,5927	1,6076	1,6132	140.767	243.248
31/01/2022	1,6429	1,5797	1,6429	1,5983	87.629	151.061
28/01/2022	1,6262	1,5890	1,6262	1,5964	50.755	87.846
27/01/2022	1,6336	1,5834	1,5834	1,6262	82.178	142.837
26/01/2022	1,6355	1,6039	1,6225	1,6039	95.984	167.095
25/01/2022	1,6095	1,5704	1,5797	1,5704	96.701	165.578
24/01/2022	1,6541	1,5686	1,6541	1,5741	353.867	607.042
21/01/2022	1,7098	1,6262	1,7098	1,6578	147.612	264.134
20/01/2022	1,7470	1,7098	1,7191	1,7098	111.397	206.204
19/01/2022	1,7451	1,7154	1,7303	1,7191	95.056	176.593
18/01/2022	1,7749	1,7303	1,7749	1,7303	67.732	126.778
17/01/2022	1,8027	1,7656	1,7656	1,7674	67.317	129.388
14/01/2022	1,7749	1,7340	1,7377	1,7656	69.325	130.831
13/01/2022	1,8027	1,7470	1,7934	1,7470	172.098	330.917
12/01/2022	1,7749	1,7061	1,7061	1,7749	232.144	435.997
11/01/2022	1,6968	1,6541	1,6578	1,6819	117.774	212.787
10/01/2022	1,7265	1,6448	1,7005	1,6448	153.618	280.075
07/01/2022	1,7135	1,6503	1,6503	1,6987	73.581	134.210
05/01/2022	1,7098	1,6838	1,7098	1,6838	71.322	129.683
04/01/2022	1,7303	1,6912	1,7005	1,7005	145.128	268.276
03/01/2022	1,7005	1,6262	1,6318	1,6857	198.671	358.996
31/12/2021	1,6373	1,5704	1,5704	1,5983	121.962	210.842
30/12/2021	1,5890	1,5574	1,5853	1,5574	107.573	181.139
29/12/2021	1,6169	1,5611	1,6076	1,5704	259.453	442.193
28/12/2021	1,6448	1,5983	1,6039	1,6076	116.897	203.248
27/12/2021	1,6689	1,6169	1,6559	1,6187	125.769	220.500
23/12/2021	1,6912	1,6559	1,6764	1,6559	62.108	111.993
22/12/2021	1,7005	1,6671	1,7005	1,6726	55.348	99.869
21/12/2021	1,7228	1,6857	1,6949	1,6912	100.339	183.818
20/12/2021	1,7191	1,6057	1,6448	1,6949	288.632	518.406
17/12/2021	1,7005	1,6578	1,6912	1,6745	89.151	161.712
16/12/2021	1,6931	1,6633	1,6726	1,6819	238.785	431.028
15/12/2021	1,6912	1,6448	1,6912	1,6541	146.322	261.427
14/12/2021	1,7191	1,6689	1,7191	1,6912	173.358	313.872
13/12/2021	1,7823	1,7005	1,7563	1,7005	176.287	329.554
10/12/2021	1,7934	1,7637	1,7749	1,7637	63.475	120.804
09/12/2021	1,7990	1,7693	1,7693	1,7749	68.868	132.026
08/12/2021	1,8306	1,7860	1,8306	1,8009	40.700	78.840
07/12/2021	1,8232	1,7786	1,7786	1,8139	160.945	313.392
06/12/2021	1,8120	1,7637	1,7637	1,7786	86.620	167.058
03/12/2021	1,7897	1,7470	1,7563	1,7656	113.158	216.130
02/12/2021	1,7656	1,7284	1,7563	1,7284	82.196	154.386
01/12/2021	1,7879	1,7284	1,7284	1,7600	174.865	331.782
30/11/2021	1,7005	1,6466	1,6541	1,7005	122.509	220.265
29/11/2021	1,7191	1,6448	1,6615	1,7024	191.811	346.434
26/11/2021	1,7098	1,6355	1,6912	1,6355	625.834	1.125.535
25/11/2021	1,8046	1,7842	1,7879	1,7879	71.528	138.208
24/11/2021	1,8195	1,7303	1,7972	1,7656	303.898	578.481
23/11/2021	1,8399	1,7934	1,8157	1,7972	208.834	406.688
22/11/2021	1,9050	1,8473	1,9050	1,8631	201.557	403.860
19/11/2021	1,9514	1,8864	1,9514	1,9050	116.313	239.299
18/11/2021	1,9607	1,9142	1,9421	1,9328	120.366	251.559
17/11/2021	1,9421	1,8864	1,8864	1,9235	57.906	119.007
16/11/2021	1,9375	1,8864	1,8910	1,9142	136.747	282.695
15/11/2021	1,9189	1,8864	1,8864	1,8910	59.645	121.783
12/11/2021	1,9282	1,8771	1,8910	1,8864	117.742	241.395
11/11/2021	1,9421	1,8864	1,9421	1,8910	169.022	346.584
10/11/2021	1,9746	1,9050	1,9514	1,9421	179.804	374.073
09/11/2021	2,0258	1,9561	1,9886	1,9561	214.367	459.891
08/11/2021	2,0258	1,9375	1,9561	1,9886	378.117	808.857
05/11/2021	1,9375	1,8083	1,8473	1,9235	263.191	527.011
04/11/2021	1,8585	1,8120	1,8585	1,8139	119.310	235.467
03/11/2021	1,8771	1,8083	1,8157	1,8380	163.331	325.168
02/11/2021	1,8492	1,8120	1,8455	1,8157	157.087	307.402
01/11/2021	1,8864	1,8250	1,8492	1,8306	162.067	322.452
29/10/2021	1,8771	1,8325	1,8325	1,8529	86.902	173.398
27/10/2021	1,8585	1,8250	1,8250	1,8325	103.906	205.703
26/10/2021	1,9050	1,8492	1,9003	1,8492	171.183	343.483
25/10/2021	1,9003	1,8548	1,9003	1,8585	62.547	125.506
22/10/2021	1,9328	1,8957	1,9096	1,9003	138.992	285.905
21/10/2021	1,9514	1,9050	1,9328	1,9050	179.417	370.616
20/10/2021	1,9932	1,9328	1,9375	1,9328	355.246	750.578
19/10/2021	1,9746	1,8957	1,9235	1,9375	270.417	566.888
18/10/2021	1,9375	1,8511	1,8511	1,8817	222.090	453.724
15/10/2021	1,9050	1,8380	1,9003	1,8511	456.345	913.542
14/10/2021	1,9793	1,8678	1,9607	1,8678	388.631	794.419
13/10/2021	2,0258	1,9607	1,9607	1,9654	187.667	402.577
12/10/2021	1,9839	1,9375	1,9514	1,9607	266.622	562.405
11/10/2021	2,0908	1,9421	2,0769	1,9886	401.989	868.720
08/10/2021	2,1837	2,0350	2,1466	2,0443	1.385.563	3.132.748
07/10/2021	2,1187	2,0118	2,1140	2,0350	647.891	1.433.000
06/10/2021	2,2023	2,0025	2,0908	2,0954	870.878	1.983.917
05/10/2021	2,1001	1,9932	2,0350	2,0954	688.017	1.513.988
04/10/2021	1,9932	1,8771	1,8771	1,9561	761.141	1.588.966
01/10/2021	1,8083	1,6299	1,6299	1,8083	922.107	1.709.032
30/09/2021	1,9793	1,7191	1,9514	1,7303	1.682.947	3.313.639
29/09/2021	2,0629	1,8910	2,0536	1,9886	555.672	1.184.330
28/09/2021	2,1466	2,0536	2,1140	2,0536	179.943	405.989
27/09/2021	2,1744	2,1187	2,1326	2,1187	150.189	345.729
24/09/2021	2,1744	2,0583	2,0908	2,1326	261.763	598.104
23/09/2021	2,2162	2,1140	2,1837	2,1187	414.483	971.179
22/09/2021	2,1977	2,0908	2,0908	2,1280	264.207	607.748
21/09/2021	2,1698	2,0908	2,1187	2,0954	244.376	556.230
20/09/2021	2,1884	2,0583	2,1605	2,1187	450.649	1.028.752
17/09/2021	2,2534	2,1373	2,1558	2,2395	232.988	550.613
16/09/2021	2,1698	2,1094	2,1512	2,1373	209.437	482.300
15/09/2021	2,1884	2,1187	2,1373	2,1466	228.327	528.039
14/09/2021	2,1651	2,1094	2,1233	2,1280	137.382	316.720
13/09/2021	2,2209	2,1326	2,2070	2,1326	203.310	476.798
10/09/2021	2,3092	2,1744	2,2209	2,1744	307.757	745.816
09/09/2021	2,3045	2,1837	2,2488	2,2209	273.859	663.321
08/09/2021	2,2720	2,0769	2,1094	2,2488	591.630	1.387.279
07/09/2021	2,1373	2,0769	2,0908	2,1094	290.059	658.197
06/09/2021	2,1837	2,0536	2,1791	2,0908	393.108	885.078
03/09/2021	2,1977	2,1326	2,1744	2,1466	139.460	325.595
02/09/2021	2,2162	2,1558	2,1930	2,1558	107.393	252.058
01/09/2021	2,2116	2,1558	2,1884	2,1930	142.568	334.968
31/08/2021	2,2116	2,1187	2,1651	2,1698	217.821	506.311
30/08/2021	2,2581	2,1651	2,1651	2,1651	255.494	607.906
27/08/2021	2,2627	2,1651	2,2302	2,1651	273.897	648.821
26/08/2021	2,3417	2,2162	2,3231	2,2162	373.639	915.784
25/08/2021	2,3789	2,1605	2,1651	2,3231	522.013	1.284.132
24/08/2021	2,2441	2,1187	2,2441	2,1466	401.141	942.556
23/08/2021	2,3231	2,2209	2,2952	2,2209	444.549	1.086.869
20/08/2021	2,2906	2,1001	2,1094	2,2906	702.397	1.670.494
19/08/2021	2,1094	2,0211	2,0676	2,1094	430.507	955.083
18/08/2021	2,1233	1,9886	1,9886	2,1187	328.650	733.353
17/08/2021	2,0536	1,9700	2,0072	2,0258	213.686	463.513
16/08/2021	2,0118	1,9003	1,9050	2,0118	259.360	547.238
13/08/2021	1,9932	1,9142	1,9607	1,9468	184.254	386.128
12/08/2021	2,0350	1,9607	1,9793	1,9607	423.057	912.439
11/08/2021	2,0072	1,8492	1,8585	1,9886	388.483	798.996
10/08/2021	1,8492	1,7674	1,7674	1,8473	229.156	447.552
09/08/2021	1,7934	1,7061	1,7191	1,7934	200.360	378.157
06/08/2021	1,7488	1,7005	1,7395	1,7265	139.345	258.075
05/08/2021	1,7749	1,7395	1,7470	1,7395	98.049	184.690
04/08/2021	1,7823	1,7470	1,7749	1,7618	134.384	255.659
03/08/2021	1,7842	1,7470	1,7842	1,7470	283.349	539.410
02/08/2021	1,7730	1,6838	1,6838	1,7618	163.082	302.918
30/07/2021	1,7005	1,6671	1,6968	1,6838	40.409	73.243
29/07/2021	1,7377	1,6912	1,7005	1,6968	91.448	168.053
28/07/2021	1,7228	1,6912	1,7005	1,7191	64.241	118.147
27/07/2021	1,7210	1,6819	1,6819	1,7080	251.382	462.604
26/07/2021	1,6875	1,5946	1,5946	1,6875	142.041	251.765
23/07/2021	1,6336	1,6076	1,6169	1,6280	63.274	110.083
22/07/2021	1,6318	1,5797	1,6243	1,6169	140.482	243.806
21/07/2021	1,6243	1,5816	1,5946	1,6243	196.933	341.979
20/07/2021	1,5983	1,5611	1,5797	1,5797	188.118	319.011
19/07/2021	1,6448	1,5611	1,6448	1,5611	470.125	799.193
16/07/2021	1,6541	1,6002	1,6002	1,6485	179.228	316.953
15/07/2021	1,6726	1,6169	1,6541	1,6485	192.959	339.762
14/07/2021	1,6429	1,5518	1,5537	1,6410	457.499	790.916
13/07/2021	1,5611	1,5017	1,5054	1,5518	150.494	249.058
12/07/2021	1,5333	1,4998	1,5240	1,5110	158.889	259.801
09/07/2021	1,5240	1,4831	1,4831	1,5147	169.237	273.895
08/07/2021	1,5147	1,4645	1,4645	1,4831	325.625	523.104
07/07/2021	1,5072	1,4348	1,4589	1,5072	165.412	263.731
06/07/2021	1,4589	1,4087	1,4589	1,4366	157.636	243.362
05/07/2021	1,4849	1,4255	1,4849	1,4366	207.291	321.227
02/07/2021	1,5128	1,4589	1,5054	1,4775	111.631	177.582
01/07/2021	1,5240	1,4663	1,4831	1,4942	140.230	226.295
30/06/2021	1,5054	1,4422	1,4552	1,4571	205.276	325.735
29/06/2021	1,4887	1,4496	1,4887	1,4552	166.721	262.114
28/06/2021	1,5425	1,4887	1,5407	1,4887	166.694	271.368
25/06/2021	1,5463	1,5017	1,5072	1,5407	100.242	164.760
24/06/2021	1,5425	1,5017	1,5240	1,5240	294.867	484.044
23/06/2021	1,5035	1,4032	1,4032	1,5035	301.681	477.602
22/06/2021	1,4645	1,3939	1,4106	1,3976	186.158	284.912
18/06/2021	1,4552	1,4125	1,4310	1,4180	180.383	278.014
17/06/2021	1,4589	1,4180	1,4533	1,4385	172.243	266.560
16/06/2021	1,4961	1,4440	1,4682	1,4533	192.886	304.751
15/06/2021	1,5202	1,4756	1,5165	1,4775	178.147	285.476
14/06/2021	1,5518	1,5165	1,5500	1,5165	95.314	157.075
11/06/2021	1,5333	1,4998	1,5091	1,5240	90.465	147.786
10/06/2021	1,5110	1,4738	1,4738	1,4998	134.617	215.835
09/06/2021	1,5295	1,4794	1,4961	1,4924	214.729	345.713
08/06/2021	1,5704	1,4887	1,5611	1,5110	283.202	461.829
07/06/2021	1,5779	1,5314	1,5611	1,5611	198.248	332.191
04/06/2021	1,5741	1,4998	1,4998	1,5611	487.337	812.095
03/06/2021	1,4794	1,3641	1,3660	1,4756	718.761	1.103.243
02/06/2021	1,3753	1,3363	1,3363	1,3716	122.353	179.653
01/06/2021	1,3920	1,3344	1,3809	1,3381	127.319	185.742
31/05/2021	1,3939	1,3586	1,3641	1,3809	107.410	158.872
28/05/2021	1,3790	1,3288	1,3325	1,3474	220.524	320.927
27/05/2021	1,3418	1,3009	1,3009	1,3102	127.343	180.616
26/05/2021	1,3623	1,3084	1,3307	1,3140	211.293	301.826
25/05/2021	1,4125	1,3177	1,3939	1,3567	102.747	151.414
24/05/2021	1,3846	1,3047	1,3195	1,3846	204.846	295.872
21/05/2021	1,3567	1,2731	1,3567	1,3195	351.061	492.228
20/05/2021	1,3604	1,3102	1,3195	1,3530	237.814	341.314
19/05/2021	1,3753	1,3084	1,3660	1,3084	244.887	356.353
18/05/2021	1,4217	1,3697	1,3939	1,3697	140.369	209.927
17/05/2021	1,4125	1,3678	1,3827	1,3939	142.274	212.357
14/05/2021	1,4589	1,3586	1,3920	1,3827	895.313	1.364.912
13/05/2021	1,3790	1,2898	1,2917	1,3567	420.094	608.174
12/05/2021	1,3641	1,2693	1,2805	1,3195	416.743	586.678
11/05/2021	1,2991	1,2563	1,2675	1,2805	285.935	390.141
10/05/2021	1,3437	1,3009	1,3288	1,3009	150.745	213.977
07/05/2021	1,3474	1,3121	1,3474	1,3270	154.370	220.842
06/05/2021	1,3920	1,3288	1,3920	1,3474	233.357	341.337
05/05/2021	1,3957	1,3121	1,3307	1,3641	401.833	591.274
29/04/2021	1,3939	1,2638	1,3660	1,3121	1.011.288	1.411.380
28/04/2021	1,3939	1,3548	1,3939	1,3864	250.913	369.456
27/04/2021	1,4552	1,3939	1,4552	1,3939	262.878	400.796
26/04/2021	1,4440	1,3939	1,3939	1,4440	470.813	718.213
23/04/2021	1,3734	1,3028	1,3530	1,3734	446.329	643.435
22/04/2021	1,3641	1,3121	1,3195	1,3195	369.586	530.563
21/04/2021	1,3325	1,2322	1,2359	1,3195	428.542	591.245
20/04/2021	1,2470	1,2024	1,2024	1,2359	257.905	340.775
19/04/2021	1,2470	1,1987	1,2433	1,1987	310.152	406.098
16/04/2021	1,2972	1,2266	1,2452	1,2359	518.258	701.840
15/04/2021	1,3493	1,1708	1,3009	1,2080	1.430.554	1.958.356
14/04/2021	1,2917	1,1708	1,1708	1,2917	532.868	720.383
13/04/2021	1,2062	1,1485	1,2062	1,1708	507.483	637.574
12/04/2021	1,2359	1,1820	1,2173	1,1876	313.875	409.330
09/04/2021	1,2786	1,1950	1,2545	1,2136	592.435	785.114
08/04/2021	1,2917	1,2508	1,2582	1,2619	691.714	946.416
07/04/2021	1,2582	1,1337	1,1430	1,2378	1.002.714	1.310.136
06/04/2021	1,1485	1,0965	1,0965	1,1430	694.487	845.168
01/04/2021	1,0984	1,0649	1,0779	1,0965	398.056	463.497
31/03/2021	1,1002	1,0593	1,0686	1,0631	805.819	938.962
30/03/2021	1,0593	0,9701	0,9831	1,0593	1.324.388	1.454.228
29/03/2021	0,9906	0,9441	0,9571	0,9497	897.731	935.442
26/03/2021	0,9627	0,8958	0,9042	0,9478	899.122	906.015
24/03/2021	0,9042	0,8503	0,8503	0,9042	400.798	382.498
23/03/2021	0,8753	0,8363	0,8753	0,8512	236.476	218.572
22/03/2021	0,8781	0,8410	0,8419	0,8744	571.949	534.027
19/03/2021	0,8410	0,8029	0,8168	0,8391	186.026	165.078
18/03/2021	0,8298	0,8019	0,8094	0,8168	173.605	151.966
17/03/2021	0,8224	0,8084	0,8112	0,8122	112.101	98.321
16/03/2021	0,8354	0,8196	0,8252	0,8215	142.016	126.328
12/03/2021	0,8326	0,8159	0,8252	0,8252	111.553	99.064
11/03/2021	0,8307	0,8159	0,8307	0,8224	199.463	176.804
10/03/2021	0,8345	0,8029	0,8177	0,8122	137.739	121.185
09/03/2021	0,8372	0,8122	0,8215	0,8177	215.212	191.041
08/03/2021	0,8503	0,8187	0,8363	0,8196	432.887	389.042
05/03/2021	0,8326	0,7722	0,7722	0,8270	701.703	615.238
04/03/2021	0,7889	0,7657	0,7806	0,7731	175.971	147.498
03/03/2021	0,7843	0,7676	0,7750	0,7750	248.947	208.406
02/03/2021	0,7731	0,7592	0,7731	0,7713	167.392	138.128
01/03/2021	0,7750	0,7620	0,7657	0,7657	105.516	87.173
26/02/2021	0,7676	0,7527	0,7527	0,7573	114.192	93.512
25/02/2021	0,7796	0,7573	0,7666	0,7750	110.873	91.480
24/02/2021	0,7852	0,7611	0,7768	0,7676	154.632	128.659
23/02/2021	0,7768	0,7508	0,7713	0,7666	168.867	138.916
22/02/2021	0,7806	0,7527	0,7638	0,7601	139.952	115.669
19/02/2021	0,7852	0,7583	0,7620	0,7666	188.440	156.289
18/02/2021	0,7992	0,7611	0,7787	0,7629	343.118	289.053
17/02/2021	0,7871	0,7276	0,7350	0,7787	606.058	500.774
16/02/2021	0,7387	0,7248	0,7313	0,7332	148.483	116.573
15/02/2021	0,7313	0,7062	0,7099	0,7248	227.400	176.030
12/02/2021	0,7220	0,7099	0,7155	0,7099	76.776	59.017
11/02/2021	0,7415	0,7155	0,7276	0,7164	123.199	96.505
10/02/2021	0,7248	0,6969	0,7202	0,7174	27.580	21.212
09/02/2021	0,7378	0,7127	0,7332	0,7127	79.352	61.434
08/02/2021	0,7369	0,7155	0,7155	0,7341	55.120	43.322
05/02/2021	0,7313	0,7072	0,7090	0,7155	54.740	42.418
04/02/2021	0,7239	0,7025	0,7239	0,7062	31.764	24.275
03/02/2021	0,7257	0,7109	0,7248	0,7183	31.811	24.488
02/02/2021	0,7350	0,7025	0,7025	0,7220	134.236	104.803
01/02/2021	0,7155	0,6969	0,7007	0,7072	78.658	59.662
29/01/2021	0,7276	0,6904	0,6951	0,7062	64.113	48.982
28/01/2021	0,7137	0,6821	0,6979	0,7137	147.439	110.969
27/01/2021	0,7434	0,7034	0,7341	0,7062	157.186	121.328
26/01/2021	0,7536	0,7285	0,7508	0,7332	105.553	84.178
25/01/2021	0,7629	0,7350	0,7536	0,7471	94.426	76.023
22/01/2021	0,7861	0,7545	0,7713	0,7657	104.362	85.969
21/01/2021	0,7982	0,7778	0,7973	0,7778	57.972	48.945
20/01/2021	0,8075	0,7880	0,7917	0,7926	86.086	73.894
19/01/2021	0,8159	0,7899	0,7992	0,7982	88.324	76.338
18/01/2021	0,8066	0,7852	0,8066	0,7926	79.862	68.295
15/01/2021	0,8084	0,7759	0,7992	0,8010	225.519	193.023
14/01/2021	0,8196	0,7685	0,7713	0,7992	484.917	419.656
13/01/2021	0,7852	0,7657	0,7713	0,7676	73.002	60.902
12/01/2021	0,7899	0,7564	0,7861	0,7806	62.342	51.911
11/01/2021	0,7992	0,7741	0,7899	0,7806	128.299	108.853
08/01/2021	0,8084	0,7620	0,7796	0,7992	212.656	180.298
07/01/2021	0,7806	0,7601	0,7648	0,7750	73.816	61.171
05/01/2021	0,7843	0,7601	0,7722	0,7611	148.321	122.626
04/01/2021	0,8196	0,7806	0,7889	0,7871	250.814	215.415
31/12/2020	0,7806	0,7583	0,7703	0,7787	94.924	79.032
30/12/2020	0,7759	0,7183	0,7248	0,7620	144.368	116.458
29/12/2020	0,7425	0,7220	0,7425	0,7313	129.119	101.281
28/12/2020	0,7313	0,7146	0,7248	0,7295	151.327	117.739
23/12/2020	0,7137	0,7007	0,7081	0,7044	47.902	36.480
22/12/2020	0,7127	0,6969	0,7062	0,7081	93.409	70.936
21/12/2020	0,7230	0,6830	0,7174	0,6979	119.134	89.354
18/12/2020	0,7406	0,7285	0,7304	0,7341	53.085	41.883
17/12/2020	0,7453	0,7295	0,7453	0,7304	66.048	52.221
16/12/2020	0,7657	0,7360	0,7397	0,7453	130.191	104.707
15/12/2020	0,7527	0,7192	0,7453	0,7527	272.261	215.066
14/12/2020	0,7899	0,7620	0,7852	0,7620	172.477	143.587
11/12/2020	0,7741	0,7443	0,7536	0,7685	83.592	68.490
10/12/2020	0,7964	0,7573	0,7713	0,7685	236.551	196.343
09/12/2020	0,8149	0,7768	0,8084	0,7806	240.646	205.948
08/12/2020	0,8103	0,7741	0,7899	0,8084	187.273	160.442
07/12/2020	0,7964	0,7750	0,7750	0,7899	185.574	157.310
04/12/2020	0,7899	0,7322	0,7387	0,7750	698.836	577.334
03/12/2020	0,7545	0,7341	0,7453	0,7378	106.301	84.989
02/12/2020	0,7731	0,7360	0,7527	0,7601	153.817	125.015
01/12/2020	0,7666	0,7360	0,7406	0,7620	508.543	413.062
30/11/2020	0,7369	0,7211	0,7369	0,7350	134.580	105.744
27/11/2020	0,7434	0,7174	0,7387	0,7369	162.342	128.034
26/11/2020	0,7350	0,6969	0,6969	0,7332	241.780	187.725
25/11/2020	0,7007	0,6700	0,6867	0,6969	65.292	47.852
24/11/2020	0,7062	0,6691	0,6969	0,6765	111.646	82.143
23/11/2020	0,7248	0,6802	0,7220	0,7034	107.557	82.170
20/11/2020	0,7267	0,7109	0,7257	0,7183	86.268	66.758
19/11/2020	0,7267	0,7062	0,7202	0,7248	128.242	99.092
18/11/2020	0,7295	0,6876	0,6876	0,7174	261.291	202.063
17/11/2020	0,7118	0,6895	0,6969	0,6941	112.229	84.460
16/11/2020	0,7202	0,6737	0,6737	0,6979	230.061	175.190
13/11/2020	0,6867	0,6691	0,6691	0,6737	65.139	47.404
12/11/2020	0,7007	0,6691	0,6691	0,6783	94.104	69.094
11/11/2020	0,6932	0,6783	0,6793	0,6793	140.036	102.978
10/11/2020	0,6932	0,6616	0,6616	0,6783	116.723	85.109
09/11/2020	0,7044	0,6105	0,6189	0,6746	268.492	187.716
06/11/2020	0,6096	0,5919	0,5947	0,6096	41.551	26.821
05/11/2020	0,6059	0,5826	0,5826	0,6040	40.012	25.799
04/11/2020	0,6152	0,5919	0,5966	0,6040	70.563	45.678
03/11/2020	0,6077	0,5854	0,5994	0,5994	79.304	50.819
02/11/2020	0,6087	0,5706	0,5780	0,5910	136.869	87.133
30/10/2020	0,6087	0,5668	0,5919	0,5761	199.848	125.464
29/10/2020	0,6179	0,5752	0,6179	0,5919	443.075	284.532
27/10/2020	0,6681	0,6421	0,6505	0,6495	51.588	36.051
26/10/2020	0,6839	0,6477	0,6626	0,6533	134.651	95.566
23/10/2020	0,6867	0,6663	0,6849	0,6783	55.609	40.570
22/10/2020	0,6923	0,6728	0,6830	0,6765	121.514	89.187
21/10/2020	0,7192	0,7016	0,7109	0,7016	41.486	31.682
20/10/2020	0,7248	0,6830	0,6969	0,7109	178.002	135.307
19/10/2020	0,7007	0,6783	0,6923	0,6960	64.908	48.375
16/10/2020	0,7007	0,6783	0,6783	0,6923	65.231	48.756
15/10/2020	0,6830	0,6607	0,6700	0,6783	141.843	102.466
14/10/2020	0,7118	0,6867	0,7053	0,6876	63.504	47.591
13/10/2020	0,7034	0,6765	0,6765	0,6951	97.800	72.648
12/10/2020	0,7155	0,6663	0,7090	0,6783	340.911	253.122
09/10/2020	0,7499	0,7220	0,7220	0,7248	327.284	259.978
08/10/2020	0,7295	0,7007	0,7192	0,7295	226.954	175.434
07/10/2020	0,7202	0,6979	0,7053	0,7062	188.098	143.927
06/10/2020	0,7155	0,6691	0,6783	0,7025	304.955	228.860
05/10/2020	0,6969	0,6783	0,6858	0,6830	89.161	65.654
02/10/2020	0,6867	0,6421	0,6598	0,6765	171.128	123.753
01/10/2020	0,7016	0,6598	0,6672	0,6598	337.056	245.932
30/09/2020	0,6839	0,6551	0,6663	0,6616	352.337	253.614
29/09/2020	0,6793	0,6179	0,6179	0,6644	766.038	539.496
28/09/2020	0,6077	0,5808	0,5854	0,6077	319.611	204.799
25/09/2020	0,5752	0,5529	0,5687	0,5668	52.693	31.829
24/09/2020	0,5715	0,5529	0,5548	0,5687	24.744	15.045
23/09/2020	0,5752	0,5445	0,5613	0,5650	151.400	91.296
22/09/2020	0,5613	0,5352	0,5455	0,5520	101.243	59.611
21/09/2020	0,5724	0,5445	0,5687	0,5455	86.821	52.069
18/09/2020	0,6012	0,5715	0,5873	0,5817	63.597	40.013
17/09/2020	0,6022	0,5641	0,5650	0,5938	105.889	67.136
16/09/2020	0,5994	0,5798	0,5873	0,5817	103.573	65.542
15/09/2020	0,5929	0,5808	0,5854	0,5891	70.930	44.889
14/09/2020	0,5873	0,5603	0,5668	0,5798	247.862	152.875
11/09/2020	0,5706	0,5557	0,5706	0,5566	31.399	18.913
10/09/2020	0,5715	0,5575	0,5650	0,5650	70.022	42.635
09/09/2020	0,5668	0,5445	0,5566	0,5668	28.694	17.174
08/09/2020	0,5780	0,5483	0,5761	0,5566	92.467	55.416
07/09/2020	0,5854	0,5668	0,5715	0,5761	62.302	38.810
04/09/2020	0,5724	0,5510	0,5668	0,5724	75.879	46.026
03/09/2020	0,5873	0,5668	0,5761	0,5668	64.914	40.131
02/09/2020	0,5984	0,5789	0,5789	0,5817	69.458	43.826
01/09/2020	0,5891	0,5715	0,5798	0,5817	42.811	26.797
31/08/2020	0,5854	0,5668	0,5696	0,5798	52.438	32.611
28/08/2020	0,5733	0,5473	0,5575	0,5622	86.090	52.200
27/08/2020	0,5826	0,5575	0,5771	0,5575	139.052	84.652
26/08/2020	0,6087	0,5650	0,5752	0,5761	205.945	128.565
25/08/2020	0,5901	0,5622	0,5901	0,5752	108.605	67.406
24/08/2020	0,5919	0,5771	0,5919	0,5771	120.387	75.418
21/08/2020	0,6012	0,5789	0,5984	0,5854	60.452	38.421
20/08/2020	0,6207	0,5873	0,6133	0,5873	264.514	171.157
19/08/2020	0,6505	0,6272	0,6495	0,6319	161.864	110.790
18/08/2020	0,6412	0,6087	0,6114	0,6412	220.353	147.602
17/08/2020	0,6087	0,5724	0,5891	0,6087	258.705	165.122
14/08/2020	0,5873	0,5724	0,5761	0,5817	43.590	27.173
13/08/2020	0,5882	0,5733	0,5882	0,5798	49.914	30.995
12/08/2020	0,5966	0,5715	0,5966	0,5836	134.532	84.398
11/08/2020	0,5873	0,5668	0,5724	0,5854	162.042	100.996
10/08/2020	0,5938	0,5603	0,5910	0,5650	332.747	204.675
07/08/2020	0,6653	0,6133	0,6505	0,6133	310.500	212.284
06/08/2020	0,6505	0,6170	0,6198	0,6505	311.292	213.423
05/08/2020	0,6235	0,5891	0,5929	0,6226	399.884	263.811
04/08/2020	0,5854	0,5622	0,5845	0,5845	60.929	37.796
03/08/2020	0,6031	0,5668	0,5910	0,5733	127.800	79.582
31/07/2020	0,6040	0,5650	0,5808	0,5817	247.118	155.733
30/07/2020	0,6179	0,5780	0,5966	0,5780	180.404	116.430
29/07/2020	0,6133	0,5780	0,5891	0,6087	281.538	181.915
28/07/2020	0,5966	0,5659	0,5715	0,5864	198.404	124.603
27/07/2020	0,5845	0,5492	0,5557	0,5761	303.840	185.963
24/07/2020	0,5752	0,4906	0,4962	0,5483	374.943	220.185
23/07/2020	0,5064	0,4832	0,4990	0,5018	188.255	100.433
22/07/2020	0,5037	0,4460	0,4460	0,5037	448.015	231.827
21/07/2020	0,4776	0,4089	0,4618	0,4460	240.085	117.403
20/07/2020	0,4618	0,4451	0,4451	0,4618	72.098	34.920
17/07/2020	0,4618	0,4442	0,4507	0,4451	41.058	19.862
16/07/2020	0,4507	0,4367	0,4367	0,4498	17.852	8.630
15/07/2020	0,4544	0,4419	0,4498	0,4419	79.924	38.471
14/07/2020	0,4590	0,4460	0,4484	0,4460	32.641	15.806
13/07/2020	0,4656	0,4544	0,4656	0,4600	29.196	14.427
10/07/2020	0,4646	0,4553	0,4553	0,4711	55.947	27.713
09/07/2020	0,4646	0,4502	0,4553	0,4628	95.326	46.758
08/07/2020	0,4823	0,4553	0,4646	0,4721	32.755	16.400
07/07/2020	0,4758	0,4600	0,4702	0,4623	72.939	36.676
06/07/2020	0,5018	0,4832	0,4888	0,4832	43.399	22.835
03/07/2020	0,5083	0,4888	0,4990	0,4888	43.015	22.858
02/07/2020	0,5055	0,4739	0,4823	0,4990	157.085	83.606
01/07/2020	0,4813	0,4618	0,4702	0,4739	39.345	19.913
30/06/2020	0,4786	0,4646	0,4767	0,4702	18.839	9.524
29/06/2020	0,4702	0,4553	0,4558	0,4702	26.065	13.052
26/06/2020	0,4832	0,4614	0,4730	0,4683	37.661	19.178
25/06/2020	0,4879	0,4665	0,4832	0,4739	70.110	36.054
24/06/2020	0,4832	0,4739	0,4767	0,4758	37.475	19.292
23/06/2020	0,4990	0,4813	0,4925	0,4879	134.299	70.864
22/06/2020	0,4934	0,4525	0,4590	0,4916	155.594	80.627
19/06/2020	0,4637	0,4386	0,4405	0,4567	43.659	21.198
18/06/2020	0,4553	0,4460	0,4553	0,4502	45.551	22.043
17/06/2020	0,4730	0,4530	0,4646	0,4581	60.204	30.035
16/06/2020	0,4618	0,4456	0,4456	0,4609	56.904	27.927
15/06/2020	0,4456	0,4275	0,4288	0,4456	21.735	10.125
12/06/2020	0,4516	0,4386	0,4446	0,4432	35.040	16.722
11/06/2020	0,4479	0,4321	0,4419	0,4470	39.830	18.911
10/06/2020	0,4832	0,4507	0,4813	0,4507	83.035	41.055
09/06/2020	0,4879	0,4693	0,4879	0,4776	91.639	47.278
05/06/2020	0,4925	0,4813	0,4879	0,4879	89.442	46.989
04/06/2020	0,4962	0,4739	0,4804	0,4804	93.501	48.794
03/06/2020	0,4860	0,4507	0,4553	0,4823	145.037	73.067
02/06/2020	0,4577	0,4405	0,4405	0,4460	98.476	47.737
01/06/2020	0,4530	0,4367	0,4386	0,4405	35.148	16.854
29/05/2020	0,4637	0,4367	0,4637	0,4386	50.234	24.238
28/05/2020	0,4739	0,4590	0,4693	0,4646	100.270	50.297
27/05/2020	0,4739	0,4460	0,4460	0,4600	195.555	96.926
26/05/2020	0,4507	0,4391	0,4460	0,4479	31.020	14.867
25/05/2020	0,4530	0,4321	0,4367	0,4358	60.538	28.718
22/05/2020	0,4437	0,4275	0,4344	0,4377	57.742	27.071
21/05/2020	0,4432	0,4293	0,4423	0,4321	16.859	7.929
20/05/2020	0,4451	0,4219	0,4275	0,4372	38.771	17.900
19/05/2020	0,4367	0,4200	0,4275	0,4275	62.840	29.000
18/05/2020	0,4330	0,4191	0,4302	0,4275	69.520	31.865
15/05/2020	0,4358	0,4163	0,4358	0,4228	87.265	39.698
14/05/2020	0,4395	0,4186	0,4395	0,4270	67.025	30.672
13/05/2020	0,4479	0,4321	0,4367	0,4330	27.528	12.938
12/05/2020	0,4460	0,4275	0,4312	0,4460	33.382	15.789
11/05/2020	0,4581	0,4321	0,4432	0,4367	77.968	37.248
08/05/2020	0,4470	0,4247	0,4251	0,4367	51.628	24.289
07/05/2020	0,4251	0,4117	0,4135	0,4223	19.319	8.702
06/05/2020	0,4321	0,4182	0,4321	0,4182	44.004	20.030
05/05/2020	0,4400	0,4256	0,4256	0,4321	31.305	14.629
04/05/2020	0,4460	0,4275	0,4340	0,4312	136.785	63.741
30/04/2020	0,4832	0,4618	0,4832	0,4618	98.015	49.474
29/04/2020	0,4888	0,4739	0,4841	0,4795	42.632	22.010
28/04/2020	0,5083	0,4786	0,4925	0,4888	125.126	66.644
27/04/2020	0,5111	0,4962	0,5009	0,5009	98.675	53.303
24/04/2020	0,5055	0,4577	0,4646	0,4879	147.150	76.587
23/04/2020	0,4971	0,4656	0,4832	0,4758	88.414	45.907
22/04/2020	0,4897	0,4237	0,4256	0,4823	269.277	134.308
21/04/2020	0,4209	0,3996	0,4144	0,4168	263.130	116.823
16/04/2020	0,4172	0,3996	0,3996	0,4098	79.710	35.110
15/04/2020	0,4219	0,3986	0,4209	0,4024	140.564	62.096
14/04/2020	0,4275	0,3996	0,4275	0,4219	220.028	98.700
09/04/2020	0,4349	0,4107	0,4265	0,4182	161.431	73.735
08/04/2020	0,4349	0,4014	0,4089	0,4265	112.601	50.747
07/04/2020	0,4135	0,3866	0,3866	0,4126	103.482	45.310
06/04/2020	0,3880	0,3652	0,3717	0,3866	72.436	29.613
03/04/2020	0,3671	0,3536	0,3550	0,3633	39.831	15.514
02/04/2020	0,3615	0,3457	0,3610	0,3550	30.002	11.385
01/04/2020	0,3652	0,3503	0,3652	0,3540	82.954	31.709
31/03/2020	0,3894	0,3684	0,3717	0,3684	142.788	57.864
30/03/2020	0,3680	0,3578	0,3619	0,3652	45.382	17.674
27/03/2020	0,3745	0,3568	0,3745	0,3689	154.446	60.541
26/03/2020	0,3759	0,3503	0,3675	0,3745	144.383	57.076
24/03/2020	0,3680	0,3503	0,3531	0,3675	193.576	75.132
23/03/2020	0,3531	0,3317	0,3457	0,3461	98.456	36.515
20/03/2020	0,3717	0,3438	0,3624	0,3457	223.480	85.334
19/03/2020	0,3545	0,3206	0,3327	0,3378	157.062	56.389
18/03/2020	0,3327	0,3034	0,3252	0,3197	349.282	118.651
17/03/2020	0,3280	0,2741	0,3067	0,3169	238.847	78.559
16/03/2020	0,2974	0,2602	0,2974	0,2927	256.048	75.371
13/03/2020	0,3215	0,2909	0,2978	0,2974	226.407	74.724
12/03/2020	0,3373	0,2881	0,3373	0,2913	210.201	67.635
11/03/2020	0,3578	0,3364	0,3457	0,3373	149.872	55.355
10/03/2020	0,3810	0,3364	0,3647	0,3364	284.136	109.950
09/03/2020	0,4061	0,3438	0,3754	0,3438	447.695	178.306
06/03/2020	0,4804	0,4293	0,4804	0,4414	362.501	174.724
05/03/2020	0,5501	0,4247	0,5399	0,4804	222.458	118.589
04/03/2020	0,5483	0,5297	0,5297	0,5399	147.759	86.353
03/03/2020	0,5483	0,5297	0,5297	0,5297	132.790	76.695
28/02/2020	0,5334	0,4832	0,5129	0,4999	328.693	178.893
27/02/2020	0,6114	0,5408	0,6040	0,5408	198.769	121.808
26/02/2020	0,6189	0,5668	0,5882	0,6040	220.831	139.121
25/02/2020	0,6198	0,5696	0,5947	0,6152	328.496	210.991
24/02/2020	0,7248	0,6040	0,7248	0,6040	378.430	262.951
21/02/2020	0,7527	0,7341	0,7527	0,7415	42.653	34.004
20/02/2020	0,7638	0,7425	0,7573	0,7508	40.906	32.985
19/02/2020	0,7676	0,7518	0,7583	0,7545	61.494	50.075
18/02/2020	0,7685	0,7536	0,7536	0,7620	11.913	9.703
17/02/2020	0,7843	0,7611	0,7629	0,7657	44.961	37.145
14/02/2020	0,7731	0,7611	0,7731	0,7703	31.997	26.371
13/02/2020	0,7899	0,7638	0,7889	0,7713	49.545	41.093
12/02/2020	0,7945	0,7685	0,7861	0,7843	99.302	83.585
11/02/2020	0,7778	0,7573	0,7713	0,7741	43.212	35.809
10/02/2020	0,7731	0,7527	0,7731	0,7536	42.720	34.768
07/02/2020	0,7843	0,7629	0,7750	0,7629	35.088	29.013
06/02/2020	0,7954	0,7759	0,7806	0,7889	33.228	28.126
05/02/2020	0,7992	0,7806	0,7852	0,7806	37.061	31.445
04/02/2020	0,7899	0,7657	0,7657	0,7852	23.606	19.888
03/02/2020	0,7843	0,7620	0,7806	0,7694	48.947	40.466
31/01/2020	0,8159	0,7768	0,8084	0,7768	54.067	45.839
30/01/2020	0,8215	0,7992	0,8122	0,8047	60.480	52.449
29/01/2020	0,8354	0,8112	0,8187	0,8335	61.467	54.637
28/01/2020	0,8345	0,8122	0,8307	0,8187	46.322	40.902
27/01/2020	0,8363	0,8159	0,8363	0,8307	62.378	55.173
24/01/2020	0,8503	0,8215	0,8215	0,8372	98.899	89.712
23/01/2020	0,8493	0,8196	0,8493	0,8196	28.060	25.158
22/01/2020	0,8493	0,8270	0,8354	0,8410	82.336	74.454
21/01/2020	0,8363	0,8196	0,8196	0,8354	55.224	49.329
20/01/2020	0,8503	0,8047	0,8177	0,8382	184.179	165.293
17/01/2020	0,8298	0,8112	0,8168	0,8131	69.889	61.363
16/01/2020	0,8456	0,8168	0,8363	0,8233	65.613	58.172
15/01/2020	0,8503	0,8233	0,8270	0,8363	316.426	285.077
14/01/2020	0,8215	0,7629	0,7629	0,8205	227.071	194.770
13/01/2020	0,7759	0,7583	0,7629	0,7648	88.828	73.552
10/01/2020	0,7824	0,7638	0,7806	0,7638	60.610	50.464
09/01/2020	0,7880	0,7713	0,7713	0,7741	125.394	105.272
08/01/2020	0,7806	0,7527	0,7713	0,7676	153.825	127.166
07/01/2020	0,8038	0,7899	0,7899	0,7899	81.140	69.439
03/01/2020	0,8149	0,7806	0,8084	0,7908	97.835	83.756
02/01/2020	0,8131	0,7620	0,7620	0,8084	162.302	138.110
31/12/2019	0,7676	0,7518	0,7518	0,7676	6.313	5.182
30/12/2019	0,7778	0,7508	0,7508	0,7592	34.584	28.256
27/12/2019	0,7666	0,7536	0,7620	0,7666	65.838	53.859
23/12/2019	0,7657	0,7434	0,7527	0,7536	91.874	74.764
20/12/2019	0,7685	0,7434	0,7536	0,7490	81.286	65.702
19/12/2019	0,7806	0,7527	0,7620	0,7527	75.876	62.059
18/12/2019	0,7806	0,7434	0,7453	0,7713	114.099	93.663
17/12/2019	0,7434	0,7164	0,7257	0,7360	57.435	45.218
16/12/2019	0,7415	0,7285	0,7322	0,7304	26.198	20.632
13/12/2019	0,7573	0,7248	0,7313	0,7387	97.794	78.066
12/12/2019	0,7508	0,7295	0,7341	0,7332	20.985	16.564
11/12/2019	0,7480	0,7072	0,7248	0,7360	53.919	42.810
10/12/2019	0,7313	0,7062	0,7202	0,7248	58.293	45.063
09/12/2019	0,7415	0,7202	0,7350	0,7313	76.506	60.040
06/12/2019	0,7601	0,7397	0,7490	0,7536	53.708	43.433
05/12/2019	0,7611	0,7480	0,7490	0,7480	22.612	18.297
04/12/2019	0,7666	0,7434	0,7583	0,7592	39.879	32.342
03/12/2019	0,7620	0,7434	0,7620	0,7583	127.465	103.338
02/12/2019	0,8066	0,7713	0,7945	0,7713	100.854	84.780
29/11/2019	0,8084	0,7843	0,8084	0,7945	111.651	95.327
28/11/2019	0,8075	0,7982	0,7992	0,7992	36.067	31.121
27/11/2019	0,8140	0,8019	0,8140	0,8066	18.196	15.772
26/11/2019	0,8224	0,7992	0,8224	0,8084	91.118	79.154
25/11/2019	0,8354	0,8131	0,8242	0,8224	19.958	17.706
22/11/2019	0,8345	0,8159	0,8289	0,8242	15.555	13.760
21/11/2019	0,8270	0,8001	0,8001	0,8205	26.187	23.077
20/11/2019	0,8196	0,8010	0,8103	0,8159	63.848	55.759
19/11/2019	0,8261	0,8122	0,8177	0,8177	83.655	73.481
18/11/2019	0,8530	0,8103	0,8280	0,8215	107.180	96.178
15/11/2019	0,8688	0,8335	0,8605	0,8335	68.191	61.817
14/11/2019	0,8521	0,8084	0,8084	0,8503	83.252	74.810
13/11/2019	0,8196	0,7982	0,8038	0,8140	48.189	41.798
12/11/2019	0,8242	0,7852	0,7852	0,8038	41.113	35.682
11/11/2019	0,8084	0,7954	0,8057	0,7973	23.273	20.028
08/11/2019	0,8224	0,8019	0,8149	0,8057	47.300	41.358
07/11/2019	0,8224	0,7899	0,8177	0,8103	146.661	127.197
06/11/2019	0,8289	0,8122	0,8252	0,8131	50.547	44.594
05/11/2019	0,8633	0,8233	0,8633	0,8363	59.909	53.945
04/11/2019	0,8865	0,8605	0,8865	0,8605	59.943	56.016
01/11/2019	0,8884	0,8716	0,8874	0,8744	61.938	58.541
31/10/2019	0,8828	0,8688	0,8791	0,8735	41.345	38.893
30/10/2019	0,8763	0,8642	0,8735	0,8753	46.360	43.525
29/10/2019	0,8921	0,8698	0,8921	0,8698	42.986	40.687
25/10/2019	0,8939	0,8735	0,8791	0,8874	33.325	31.643
24/10/2019	0,8995	0,8753	0,8902	0,8865	68.993	65.934
23/10/2019	0,9014	0,8661	0,9014	0,8902	77.897	74.074
22/10/2019	0,9060	0,8642	0,8642	0,8958	142.279	136.508
21/10/2019	0,8661	0,8456	0,8456	0,8633	63.137	58.466
18/10/2019	0,8521	0,8400	0,8465	0,8400	51.780	47.117
17/10/2019	0,8596	0,8419	0,8540	0,8493	44.381	40.525
16/10/2019	0,8633	0,8372	0,8382	0,8540	46.066	42.352
15/10/2019	0,8688	0,8503	0,8642	0,8503	70.915	65.739
14/10/2019	0,8670	0,8335	0,8549	0,8540	47.431	43.269
11/10/2019	0,8456	0,8233	0,8298	0,8438	97.052	87.338
10/10/2019	0,8326	0,8084	0,8084	0,8270	43.978	39.012
09/10/2019	0,8270	0,7880	0,8112	0,8094	420.443	361.047
08/10/2019	0,8261	0,8010	0,8094	0,8066	80.632	70.381
07/10/2019	0,8688	0,8187	0,8354	0,8261	56.871	50.700
04/10/2019	0,8354	0,8066	0,8354	0,8224	59.402	52.200
03/10/2019	0,8335	0,8140	0,8215	0,8177	52.040	46.033
02/10/2019	0,8456	0,8187	0,8419	0,8298	63.243	56.445
01/10/2019	0,8670	0,8363	0,8419	0,8596	125.950	116.068
30/09/2019	0,8986	0,8410	0,8837	0,8419	148.967	138.333
27/09/2019	0,9423	0,8781	0,9246	0,8921	211.079	206.007
26/09/2019	0,9274	0,8986	0,9060	0,9246	31.068	30.639
25/09/2019	0,9200	0,8967	0,9181	0,9060	51.995	50.690
24/09/2019	0,9292	0,9079	0,9283	0,9200	90.425	89.319
23/09/2019	0,9348	0,9088	0,9200	0,9172	60.828	60.126
20/09/2019	0,9367	0,9200	0,9348	0,9200	66.061	65.811
19/09/2019	0,9478	0,9237	0,9385	0,9348	66.275	66.696
18/09/2019	0,9553	0,9274	0,9330	0,9385	94.817	95.935
17/09/2019	0,9571	0,9292	0,9478	0,9367	52.668	53.241
16/09/2019	0,9664	0,9367	0,9478	0,9478	69.258	70.830
13/09/2019	0,9664	0,9348	0,9385	0,9571	69.963	71.527
12/09/2019	0,9627	0,9330	0,9515	0,9385	53.557	54.517
11/09/2019	0,9534	0,9079	0,9385	0,9460	100.922	101.079
10/09/2019	0,9571	0,9246	0,9292	0,9246	100.659	101.806
09/09/2019	0,9999	0,9292	0,9999	0,9478	124.632	128.659
06/09/2019	1,0166	0,9813	1,0092	0,9906	112.287	120.858
05/09/2019	1,0054	0,9571	0,9571	1,0054	181.773	193.935
04/09/2019	0,9664	0,9385	0,9571	0,9534	78.086	79.830
03/09/2019	0,9646	0,9292	0,9292	0,9497	119.489	122.360
02/09/2019	0,9497	0,9218	0,9478	0,9478	95.802	96.278
30/08/2019	0,9627	0,9367	0,9571	0,9553	80.935	82.861
29/08/2019	0,9571	0,9051	0,9051	0,9478	224.668	227.321
28/08/2019	0,9246	0,8921	0,9060	0,9107	93.861	91.997
27/08/2019	0,9014	0,8651	0,8651	0,9014	47.411	45.310
26/08/2019	0,8911	0,8456	0,8493	0,8781	65.677	61.067
23/08/2019	0,9265	0,8661	0,9200	0,8828	214.730	206.103
22/08/2019	0,9190	0,8828	0,8949	0,9190	115.018	110.685
21/08/2019	0,9032	0,8735	0,8893	0,8949	74.285	71.386
20/08/2019	0,8893	0,8698	0,8753	0,8791	99.579	94.338
19/08/2019	0,8986	0,8363	0,8456	0,8819	143.001	132.087
16/08/2019	0,8493	0,8103	0,8252	0,8103	93.991	83.579
14/08/2019	0,8967	0,8252	0,8828	0,8317	146.517	133.566
13/08/2019	0,8828	0,8363	0,8651	0,8726	122.998	113.006
12/08/2019	0,9200	0,8735	0,8995	0,8735	156.068	149.245
09/08/2019	0,9478	0,8884	0,9385	0,8995	195.129	189.851
08/08/2019	0,9571	0,9088	0,9385	0,9385	123.645	123.549
07/08/2019	0,9980	0,9107	0,9720	0,9107	131.573	135.580
06/08/2019	0,9943	0,9534	0,9813	0,9720	123.386	128.814
05/08/2019	1,0500	0,9757	1,0500	0,9813	207.591	223.662
02/08/2019	1,0761	1,0500	1,0761	1,0500	256.472	292.710
01/08/2019	1,1058	1,0798	1,0947	1,0798	212.482	250.267
31/07/2019	1,1002	1,0612	1,0686	1,0984	178.927	208.020
30/07/2019	1,1151	1,0500	1,0965	1,0686	135.550	156.368
29/07/2019	1,1151	1,0872	1,0891	1,0965	193.430	230.128
26/07/2019	1,1058	1,0426	1,0705	1,0891	263.268	306.997
25/07/2019	1,1095	1,0705	1,0779	1,0705	290.050	340.479
24/07/2019	1,1170	1,0649	1,0686	1,0779	487.238	574.918
23/07/2019	1,0556	0,9850	0,9962	1,0500	550.006	599.301
22/07/2019	1,0408	0,9962	1,0073	0,9962	322.808	355.593
19/07/2019	1,0110	0,9906	1,0036	0,9943	138.751	149.298
18/07/2019	1,0277	0,9850	1,0222	0,9850	202.224	219.909
17/07/2019	1,0315	1,0036	1,0036	1,0110	288.379	316.718
16/07/2019	1,0092	0,9478	0,9478	1,0036	377.825	400.647
15/07/2019	0,9478	0,8930	0,9069	0,9292	146.108	144.630
12/07/2019	0,9069	0,8865	0,9023	0,9069	88.039	85.217
11/07/2019	0,9571	0,8921	0,9069	0,9144	346.005	344.545
10/07/2019	0,9042	0,8307	0,8307	0,8995	173.606	164.617
09/07/2019	0,8967	0,8363	0,8828	0,8410	175.160	162.785
08/07/2019	0,9292	0,8837	0,9209	0,8846	161.099	156.051
05/07/2019	0,9943	0,9209	0,9850	0,9209	264.357	269.734
04/07/2019	1,0110	0,9757	0,9831	0,9850	163.805	175.075
03/07/2019	1,0222	0,9571	0,9627	0,9850	412.193	443.437
02/07/2019	0,9850	0,9367	0,9664	0,9664	330.078	345.815
01/07/2019	0,9776	0,9144	0,9144	0,9664	287.365	293.907
28/06/2019	0,9385	0,9032	0,9274	0,9144	253.569	251.686
27/06/2019	0,9116	0,8400	0,8465	0,9107	296.417	282.898
26/06/2019	0,8465	0,8233	0,8363	0,8391	77.513	69.777
25/06/2019	0,8605	0,8280	0,8372	0,8363	158.129	144.698
24/06/2019	0,8438	0,8140	0,8149	0,8419	122.018	108.686
21/06/2019	0,8140	0,7861	0,7908	0,7908	93.325	80.049
20/06/2019	0,8345	0,7908	0,8224	0,7908	112.258	97.944
19/06/2019	0,8503	0,8224	0,8363	0,8224	139.282	125.073
18/06/2019	0,8512	0,7926	0,7936	0,8363	227.311	203.429
14/06/2019	0,8112	0,7843	0,7917	0,7992	140.849	120.893
13/06/2019	0,8205	0,7861	0,7917	0,7917	194.303	168.584
12/06/2019	0,8224	0,7908	0,7992	0,7908	260.396	225.799
11/06/2019	0,8094	0,7545	0,7657	0,7992	335.142	280.813
10/06/2019	0,7694	0,7434	0,7434	0,7564	234.129	191.545
07/06/2019	0,7555	0,7062	0,7248	0,7434	132.473	104.367
06/06/2019	0,8270	0,7174	0,8196	0,7174	375.159	311.025
05/06/2019	0,7992	0,6969	0,6969	0,7992	410.154	335.699
04/06/2019	0,7425	0,6969	0,7155	0,6969	237.504	184.122
03/06/2019	0,8084	0,7155	0,8084	0,7155	467.609	382.901
31/05/2019	0,8335	0,7908	0,8084	0,8084	215.468	189.246
30/05/2019	0,8103	0,7861	0,7899	0,8084	189.519	162.734
29/05/2019	0,7880	0,7341	0,7341	0,7806	108.211	90.082
28/05/2019	0,7648	0,6876	0,6904	0,7638	196.270	154.955
27/05/2019	0,7109	0,6839	0,7025	0,6969	254.736	190.037
24/05/2019	0,6811	0,6626	0,6700	0,6756	63.307	45.910
23/05/2019	0,6932	0,6681	0,6932	0,6737	76.405	55.741
22/05/2019	0,6988	0,6765	0,6867	0,6858	109.248	80.912
21/05/2019	0,6904	0,6709	0,6783	0,6849	121.788	89.202
20/05/2019	0,7146	0,6653	0,7146	0,6783	133.965	99.734
17/05/2019	0,7202	0,7025	0,7164	0,7109	93.685	71.845
16/05/2019	0,7387	0,7062	0,7387	0,7202	150.711	117.558
15/05/2019	0,7620	0,7295	0,7527	0,7304	159.493	128.303
14/05/2019	0,7685	0,7480	0,7666	0,7480	63.974	52.049
13/05/2019	0,7620	0,7434	0,7564	0,7545	61.305	49.622
10/05/2019	0,7750	0,7480	0,7480	0,7564	68.299	55.946
09/05/2019	0,7806	0,7453	0,7806	0,7518	166.392	135.308
08/05/2019	0,7899	0,7722	0,7843	0,7722	99.337	83.471
07/05/2019	0,8084	0,7806	0,7982	0,7852	91.015	77.786
06/05/2019	0,8084	0,7806	0,8084	0,7861	153.025	129.694
03/05/2019	0,8447	0,8168	0,8447	0,8177	84.447	75.010
02/05/2019	0,8447	0,8084	0,8233	0,8149	219.985	194.202
30/04/2019	0,8642	0,8261	0,8642	0,8280	85.226	77.168
25/04/2019	0,8800	0,8456	0,8568	0,8642	110.345	102.831
24/04/2019	0,8828	0,8084	0,8828	0,8568	231.492	211.000
23/04/2019	0,9162	0,8735	0,8921	0,8856	192.683	185.823
18/04/2019	0,9172	0,8939	0,9116	0,8939	68.043	66.381
17/04/2019	0,9200	0,8977	0,9014	0,9032	79.731	78.276
16/04/2019	0,9200	0,8828	0,9107	0,9051	252.113	244.127
15/04/2019	0,9608	0,9125	0,9125	0,9367	200.471	202.927
12/04/2019	0,9385	0,8846	0,9042	0,9144	235.788	231.410
11/04/2019	0,9190	0,8828	0,8828	0,9042	218.501	212.909
10/04/2019	0,9107	0,8410	0,8967	0,8828	715.895	676.722
09/04/2019	1,0073	0,9153	0,9943	0,9162	514.309	529.751
08/04/2019	1,0408	0,9943	0,9943	0,9962	543.710	595.989
05/04/2019	1,0129	0,9720	0,9720	0,9943	419.617	450.682
04/04/2019	0,9924	0,8939	0,8939	0,9664	397.959	409.691
03/04/2019	0,9218	0,8939	0,9051	0,8939	93.693	91.075
02/04/2019	0,9274	0,8967	0,8967	0,9116	265.203	260.065
01/04/2019	0,9014	0,8623	0,8642	0,8967	183.697	173.950
29/03/2019	0,8642	0,8270	0,8372	0,8642	78.142	70.967
28/03/2019	0,8679	0,8382	0,8568	0,8382	70.045	64.381
27/03/2019	0,8772	0,8549	0,8772	0,8633	61.458	57.239
26/03/2019	0,8781	0,8530	0,8549	0,8651	47.619	44.252
22/03/2019	0,8763	0,8558	0,8744	0,8670	82.627	77.022
21/03/2019	0,8874	0,8716	0,8726	0,8744	55.312	52.271
20/03/2019	0,8735	0,8521	0,8623	0,8633	109.074	101.566
19/03/2019	0,8819	0,8521	0,8679	0,8661	164.387	153.514
18/03/2019	0,8921	0,8475	0,8475	0,8735	289.264	272.390
15/03/2019	0,9079	0,8530	0,8911	0,8530	314.598	298.480
14/03/2019	0,9274	0,8530	0,9042	0,8735	538.368	522.195
13/03/2019	0,8781	0,7462	0,7527	0,8781	809.965	729.752
12/03/2019	0,7508	0,7155	0,7248	0,7434	93.735	73.259
08/03/2019	0,7397	0,7202	0,7341	0,7257	107.278	84.089
07/03/2019	0,7573	0,7387	0,7480	0,7406	92.695	74.307
06/03/2019	0,7806	0,7387	0,7731	0,7480	309.277	249.153
05/03/2019	0,8131	0,7694	0,7694	0,7787	295.463	251.631
04/03/2019	0,7899	0,7620	0,7806	0,7694	84.308	70.011
01/03/2019	0,8029	0,7629	0,8029	0,7713	61.534	51.528
28/02/2019	0,7992	0,7722	0,7722	0,7815	121.239	102.801
27/02/2019	0,7787	0,7601	0,7601	0,7722	48.791	40.409
26/02/2019	0,7713	0,7499	0,7620	0,7703	105.347	86.485
25/02/2019	0,7843	0,7601	0,7759	0,7620	101.019	83.613
22/02/2019	0,7768	0,7601	0,7629	0,7713	64.892	53.599
21/02/2019	0,7852	0,7620	0,7713	0,7676	167.571	140.647
20/02/2019	0,7694	0,7295	0,7480	0,7694	79.381	64.504
19/02/2019	0,7750	0,7480	0,7611	0,7480	52.123	42.384
18/02/2019	0,7657	0,7267	0,7267	0,7601	119.414	96.568
15/02/2019	0,7387	0,7174	0,7183	0,7285	60.283	47.132
14/02/2019	0,7387	0,7155	0,7220	0,7211	100.160	78.532
13/02/2019	0,7453	0,6932	0,7434	0,7155	386.753	296.810
12/02/2019	0,7731	0,7434	0,7480	0,7499	240.526	196.084
11/02/2019	0,7620	0,7304	0,7332	0,7443	110.489	88.712
08/02/2019	0,7276	0,6923	0,7007	0,7183	49.120	37.368
07/02/2019	0,7313	0,6895	0,7007	0,7007	91.373	70.231
06/02/2019	0,7211	0,6793	0,6941	0,7118	101.759	76.806
05/02/2019	0,6839	0,6644	0,6756	0,6839	65.580	47.626
04/02/2019	0,6728	0,6570	0,6616	0,6681	75.081	53.711
01/02/2019	0,6672	0,6430	0,6505	0,6616	39.925	28.166
31/01/2019	0,6783	0,6505	0,6718	0,6505	65.247	47.004
30/01/2019	0,6821	0,6644	0,6691	0,6737	63.531	46.021
29/01/2019	0,6774	0,6523	0,6523	0,6737	43.554	31.265
28/01/2019	0,6858	0,6607	0,6691	0,6691	24.885	18.022
25/01/2019	0,6774	0,6523	0,6523	0,6691	27.770	20.121
24/01/2019	0,6737	0,6626	0,6691	0,6672	46.385	33.451
23/01/2019	0,6923	0,6728	0,6923	0,6802	47.423	34.927
22/01/2019	0,6997	0,6505	0,6505	0,6923	87.391	64.849
21/01/2019	0,6691	0,6328	0,6328	0,6644	56.102	39.271
18/01/2019	0,6430	0,6152	0,6152	0,6412	147.730	100.112
17/01/2019	0,6300	0,6096	0,6133	0,6152	137.428	91.799
16/01/2019	0,6291	0,6142	0,6254	0,6226	63.117	42.248
15/01/2019	0,6402	0,6124	0,6328	0,6310	53.957	36.412
14/01/2019	0,6272	0,6114	0,6235	0,6179	41.075	27.358
11/01/2019	0,6598	0,6356	0,6430	0,6356	105.578	73.763
10/01/2019	0,6505	0,6096	0,6263	0,6356	143.167	97.306
09/01/2019	0,6356	0,5975	0,5994	0,6263	106.630	71.224
08/01/2019	0,5919	0,5752	0,5771	0,5864	61.089	38.277
07/01/2019	0,5854	0,5668	0,5668	0,5724	42.400	26.285
04/01/2019	0,5994	0,5668	0,5780	0,5715	90.046	55.858
03/01/2019	0,5984	0,5808	0,5984	0,5845	15.904	10.031
02/01/2019	0,5901	0,5780	0,5901	0,5901	5.926	3.724
31/12/2018	0,5947	0,5715	0,5789	0,5947	24.152	15.172
28/12/2018	0,6012	0,5715	0,6003	0,5854	35.845	22.620
27/12/2018	0,6337	0,5854	0,6263	0,5854	35.750	23.291
21/12/2018	0,6310	0,5956	0,6310	0,6105	50.902	33.152
20/12/2018	0,6468	0,6114	0,6272	0,6226	60.041	40.031
19/12/2018	0,6505	0,6319	0,6365	0,6458	23.286	15.979
18/12/2018	0,6672	0,6347	0,6486	0,6430	35.318	24.683
17/12/2018	0,6876	0,6551	0,6691	0,6616	38.443	27.397
14/12/2018	0,6598	0,6328	0,6514	0,6598	17.046	11.841
13/12/2018	0,6765	0,6449	0,6616	0,6691	75.965	54.520
12/12/2018	0,6737	0,6254	0,6254	0,6691	104.050	73.924
11/12/2018	0,6319	0,6152	0,6152	0,6254	35.532	23.848
10/12/2018	0,6263	0,6068	0,6133	0,6152	26.670	17.719
07/12/2018	0,6393	0,6198	0,6272	0,6272	21.500	14.548
06/12/2018	0,6319	0,5975	0,6282	0,6179	34.023	22.639
05/12/2018	0,6402	0,6152	0,6319	0,6282	40.000	27.140
04/12/2018	0,6653	0,6412	0,6440	0,6412	116.701	81.681
03/12/2018	0,6365	0,5854	0,5854	0,6365	75.323	50.521
30/11/2018	0,5994	0,5761	0,5873	0,5854	49.507	31.279
29/11/2018	0,6300	0,4832	0,5315	0,5864	332.934	195.869
28/11/2018	0,6319	0,5111	0,6272	0,5111	133.565	79.363
27/11/2018	0,6551	0,6291	0,6347	0,6291	16.371	11.257
26/11/2018	0,6644	0,6319	0,6319	0,6505	24.888	17.532
23/11/2018	0,6449	0,6245	0,6440	0,6440	26.189	17.836
22/11/2018	0,6458	0,6207	0,6458	0,6291	19.458	13.243
21/11/2018	0,6402	0,6189	0,6319	0,6310	62.476	42.141
20/11/2018	0,6783	0,6235	0,6672	0,6235	100.757	70.064
19/11/2018	0,6979	0,6635	0,6979	0,6737	47.883	34.863
16/11/2018	0,7295	0,6876	0,7072	0,6951	64.306	48.615
15/11/2018	0,7378	0,7118	0,7378	0,7174	19.615	15.151
14/11/2018	0,7202	0,7016	0,7062	0,7174	47.642	36.436
13/11/2018	0,7387	0,7118	0,7155	0,7276	43.529	33.891
12/11/2018	0,7230	0,7072	0,7155	0,7137	20.605	15.811
09/11/2018	0,7350	0,7118	0,7230	0,7155	35.009	27.308
08/11/2018	0,7527	0,7239	0,7387	0,7239	99.838	79.021
07/11/2018	0,7462	0,7062	0,7062	0,7248	219.071	170.454
06/11/2018	0,7239	0,6904	0,6969	0,7016	51.672	39.396
05/11/2018	0,7453	0,6830	0,7434	0,7025	197.740	149.310
02/11/2018	0,7480	0,7211	0,7350	0,7415	72.246	57.185
01/11/2018	0,7992	0,7257	0,7982	0,7304	77.225	62.456
31/10/2018	0,7880	0,7666	0,7741	0,7843	50.575	42.296
30/10/2018	0,7638	0,7443	0,7564	0,7583	18.624	15.135
29/10/2018	0,7620	0,7434	0,7443	0,7620	56.462	45.804
26/10/2018	0,7592	0,7360	0,7508	0,7434	84.203	67.741
25/10/2018	0,7787	0,7378	0,7713	0,7471	89.045	72.792
24/10/2018	0,7843	0,7471	0,7666	0,7713	107.035	88.249
23/10/2018	0,7666	0,7118	0,7434	0,7657	176.025	139.259
22/10/2018	0,7992	0,7480	0,7992	0,7480	175.663	143.976
19/10/2018	0,8261	0,7861	0,8261	0,7861	67.696	58.004
18/10/2018	0,8270	0,8010	0,8270	0,8177	48.184	42.076
17/10/2018	0,8605	0,8140	0,8596	0,8196	63.737	56.944
16/10/2018	0,8540	0,8382	0,8503	0,8512	132.424	120.421
15/10/2018	0,8456	0,8307	0,8456	0,8438	45.675	41.319
12/10/2018	0,8530	0,8298	0,8372	0,8456	79.890	72.283
11/10/2018	0,8456	0,8177	0,8363	0,8372	167.603	150.284
10/10/2018	0,8911	0,8438	0,8911	0,8586	67.156	62.201
09/10/2018	0,8949	0,8475	0,8949	0,8688	105.505	98.348
08/10/2018	0,9200	0,8726	0,9200	0,8949	120.211	115.716
05/10/2018	0,9534	0,9265	0,9460	0,9367	76.416	76.870
04/10/2018	0,9720	0,9200	0,9478	0,9460	96.139	96.765
03/10/2018	0,9757	0,9014	0,9757	0,9460	103.393	103.449
02/10/2018	1,0036	0,9534	1,0036	0,9757	71.661	75.081
01/10/2018	1,0408	0,9980	1,0054	1,0036	87.054	95.071
28/09/2018	1,0593	1,0147	1,0408	1,0333	276.918	312.452
27/09/2018	1,0445	1,0222	1,0222	1,0352	74.638	83.191
26/09/2018	1,0482	1,0054	1,0482	1,0370	125.640	139.383
25/09/2018	1,0445	1,0166	1,0352	1,0333	56.880	62.849
24/09/2018	1,0500	1,0222	1,0500	1,0370	63.752	71.118
21/09/2018	1,0686	1,0147	1,0147	1,0500	57.515	64.993
20/09/2018	1,0482	0,9999	1,0147	1,0408	100.893	111.113
19/09/2018	1,0668	1,0259	1,0593	1,0408	63.997	71.754
18/09/2018	1,0779	0,9962	1,0036	1,0556	126.124	142.290
17/09/2018	1,0222	0,9292	0,9292	1,0036	144.934	152.598
14/09/2018	0,9571	0,9107	0,9571	0,9348	170.083	193.963
13/09/2018	0,0000	0,0000	0,0000	1,0047	0	0
12/09/2018	0,0000	0,0000	0,0000	1,0047	0	0
11/09/2018	0,0000	0,0000	0,0000	1,0047	0	0
10/09/2018	1,0242	0,9754	0,9754	1,0047	201.906	123.602
07/09/2018	1,0080	0,9706	0,9934	0,9999	165.730	101.054
06/09/2018	1,0567	1,0014	1,0437	1,0080	244.678	152.617
05/09/2018	1,0958	1,0470	1,0714	1,0470	67.053	43.938
04/09/2018	1,1380	1,0730	1,1202	1,0844	138.775	94.517
03/09/2018	1,1218	1,0552	1,0730	1,1137	118.851	80.282
31/08/2018	1,0942	1,0372	1,0487	1,0730	84.623	55.441
30/08/2018	1,1039	1,0584	1,1023	1,0617	169.341	112.375
29/08/2018	1,0958	1,0031	1,0031	1,0958	379.294	247.367
28/08/2018	1,0161	0,9819	0,9819	1,0031	111.753	68.656
27/08/2018	0,9738	0,9511	0,9576	0,9706	109.154	64.563
24/08/2018	0,9592	0,9348	0,9348	0,9511	44.851	26.239
23/08/2018	0,9559	0,9267	0,9267	0,9543	59.977	34.738
22/08/2018	0,9251	0,8730	0,8780	0,9251	67.593	37.244
21/08/2018	0,9202	0,8714	0,9072	0,8860	72.160	39.172
20/08/2018	0,9218	0,8828	0,9218	0,9072	44.163	24.350
17/08/2018	0,9267	0,8828	0,8942	0,9023	72.741	40.200
16/08/2018	0,9218	0,8925	0,9186	0,9023	147.500	81.270
14/08/2018	0,9088	0,8893	0,9072	0,9055	10.493	5.810
13/08/2018	0,9300	0,8780	0,9267	0,8942	57.038	31.309
10/08/2018	0,9332	0,9137	0,9137	0,9218	32.522	18.448
09/08/2018	0,9381	0,9267	0,9348	0,9332	8.745	5.001
08/08/2018	0,9478	0,9283	0,9283	0,9348	4.356	2.508
07/08/2018	0,9429	0,9283	0,9429	0,9348	19.337	11.149
06/08/2018	0,9559	0,9267	0,9462	0,9429	29.544	17.098
03/08/2018	0,9706	0,9494	0,9494	0,9592	63.718	37.589
02/08/2018	0,9527	0,9137	0,9137	0,9494	76.042	44.066
01/08/2018	0,9494	0,9283	0,9332	0,9413	21.801	12.599
31/07/2018	0,9429	0,8942	0,8990	0,9267	68.201	38.640
30/07/2018	0,9121	0,8698	0,8860	0,8958	101.262	55.519
27/07/2018	0,9381	0,8682	0,9267	0,8910	196.573	108.090
26/07/2018	0,9576	0,9267	0,9576	0,9283	114.800	66.251
25/07/2018	0,9722	0,9478	0,9592	0,9478	39.071	22.990
24/07/2018	0,9754	0,9511	0,9511	0,9592	44.410	26.090
23/07/2018	0,9754	0,9494	0,9592	0,9592	70.461	41.624
20/07/2018	0,9999	0,9722	0,9999	0,9754	31.097	18.726
19/07/2018	1,0014	0,9917	0,9917	0,9982	27.213	16.639
18/07/2018	1,0242	0,9917	1,0064	0,9999	38.335	23.473
17/07/2018	1,0145	0,9917	1,0145	1,0064	21.840	13.462
16/07/2018	1,0405	1,0047	1,0389	1,0145	30.240	18.960
13/07/2018	1,0340	1,0177	1,0242	1,0275	37.895	23.920
12/07/2018	1,0487	1,0129	1,0487	1,0226	13.890	8.773
11/07/2018	1,0291	1,0047	1,0080	1,0291	26.675	16.680
10/07/2018	1,0210	0,9754	0,9836	1,0161	84.623	52.162
09/07/2018	0,9804	0,9511	0,9559	0,9754	43.422	25.832
06/07/2018	0,9738	0,9478	0,9689	0,9689	43.860	25.815
05/07/2018	0,9804	0,9494	0,9592	0,9641	75.272	44.418
04/07/2018	0,9836	0,9527	0,9754	0,9689	108.179	64.527
03/07/2018	0,9999	0,9592	0,9999	0,9754	138.112	83.016
02/07/2018	1,0031	0,9754	0,9804	0,9949	47.565	28.846
29/06/2018	1,0226	0,9819	0,9917	1,0047	114.490	70.100
28/06/2018	1,0617	0,9754	1,0617	0,9917	361.727	224.288
27/06/2018	1,0893	1,0437	1,0454	1,0617	86.178	55.901
26/06/2018	1,0893	1,0470	1,0893	1,0632	136.535	89.259
25/06/2018	1,1202	1,0763	1,1202	1,0844	83.251	55.978
22/06/2018	1,1591	1,1120	1,1250	1,1120	138.007	96.602
21/06/2018	1,1511	1,1039	1,1380	1,1250	210.329	145.530
20/06/2018	1,1348	1,1055	1,1218	1,1299	233.379	160.846
19/06/2018	1,1202	1,0942	1,0990	1,1055	65.732	44.700
18/06/2018	1,1218	1,0779	1,0779	1,1072	102.289	69.205
15/06/2018	1,1511	1,0942	1,1218	1,1088	176.863	122.301
14/06/2018	1,1170	1,0519	1,0519	1,1170	125.232	83.430
13/06/2018	1,0714	1,0324	1,0324	1,0552	155.808	100.771
12/06/2018	1,0714	1,0421	1,0567	1,0454	124.993	80.998
11/06/2018	1,1185	1,0259	1,1185	1,0519	443.689	289.318
08/06/2018	1,1283	1,1088	1,1218	1,1137	32.952	22.674
07/06/2018	1,1461	1,1153	1,1380	1,1283	34.561	24.147
06/06/2018	1,1868	1,1283	1,1559	1,1283	157.309	111.133
05/06/2018	1,1787	1,1055	1,1055	1,1624	170.771	121.523
04/06/2018	1,1283	1,0909	1,0909	1,1218	114.104	78.236
01/06/2018	1,1218	1,0795	1,0795	1,1153	56.484	38.538
31/05/2018	1,1299	1,0795	1,1023	1,0795	86.515	58.790
30/05/2018	1,1120	1,0535	1,0552	1,1088	145.635	97.329
29/05/2018	1,0567	0,9869	1,0405	1,0552	309.036	194.460
25/05/2018	1,1364	1,0649	1,1364	1,0649	202.647	136.489
24/05/2018	1,1949	1,1250	1,1656	1,1396	89.583	63.416
23/05/2018	1,2031	1,1591	1,1787	1,1673	168.473	123.691
22/05/2018	1,1966	1,1738	1,1852	1,1803	122.476	89.156
21/05/2018	1,2031	1,1673	1,1738	1,1852	74.607	54.272
18/05/2018	1,1901	1,1706	1,1884	1,1754	79.470	57.592
17/05/2018	1,1884	1,1559	1,1559	1,1771	220.176	159.490
16/05/2018	1,1836	1,1413	1,1836	1,1478	215.431	153.027
15/05/2018	1,2421	1,1429	1,1917	1,1478	339.935	248.702
14/05/2018	1,2860	1,1868	1,2681	1,1917	469.818	363.338
11/05/2018	1,2746	1,1656	1,1656	1,2746	483.005	370.661
10/05/2018	1,2096	1,1673	1,2063	1,1706	191.794	139.793
09/05/2018	1,2194	1,1706	1,2194	1,2063	208.707	153.762
08/05/2018	1,2519	0,8649	1,2356	1,1868	2.554.053	1.581.838
07/05/2018	1,3120	1,2356	1,3007	1,2356	371.339	289.018
04/05/2018	1,3819	1,2892	1,3494	1,3007	112.579	91.416
03/05/2018	1,3949	1,3526	1,3949	1,3543	107.584	90.799
02/05/2018	1,4307	1,3819	1,3819	1,3851	194.693	167.516
30/04/2018	1,4307	1,3851	1,4063	1,3981	233.612	202.778
27/04/2018	1,4177	1,3868	1,3981	1,3868	349.679	302.706
26/04/2018	1,4031	1,3315	1,3315	1,3998	293.048	249.327
25/04/2018	1,3640	1,3218	1,3396	1,3494	180.271	148.767
24/04/2018	1,3559	1,3266	1,3559	1,3413	87.097	71.900
23/04/2018	1,3819	1,3348	1,3429	1,3348	560.798	464.258
20/04/2018	1,3754	1,3298	1,3754	1,3429	335.196	277.208
19/04/2018	1,3901	1,3461	1,3575	1,3754	305.241	257.990
18/04/2018	1,3754	1,3575	1,3738	1,3575	222.465	187.392
17/04/2018	1,3819	1,3591	1,3656	1,3786	159.264	134.328
16/04/2018	1,3656	1,3250	1,3331	1,3510	217.795	181.624
13/04/2018	1,3413	1,3233	1,3380	1,3315	184.744	151.624
12/04/2018	1,3543	1,2519	1,2519	1,3168	240.650	193.344
11/04/2018	1,2844	1,2274	1,2746	1,2600	65.066	50.113
10/04/2018	1,2925	1,2665	1,2795	1,2746	66.320	52.305
05/04/2018	1,2665	1,2194	1,2339	1,2665	70.720	54.311
04/04/2018	1,2454	1,1901	1,2356	1,1949	80.762	60.389
03/04/2018	1,2356	1,1933	1,2226	1,2144	202.248	150.846
29/03/2018	1,3087	1,2437	1,2762	1,2437	143.456	112.638
28/03/2018	1,3007	1,2746	1,3007	1,2877	109.755	86.882
27/03/2018	1,3608	1,3201	1,3461	1,3233	61.569	50.791
26/03/2018	1,3396	1,3039	1,3380	1,3315	71.781	58.070
23/03/2018	1,3283	1,2860	1,2860	1,3233	111.836	90.471
22/03/2018	1,3494	1,3022	1,3396	1,3298	245.442	200.894
21/03/2018	1,3705	1,3283	1,3494	1,3315	120.531	100.310
20/03/2018	1,3575	1,2535	1,2681	1,3429	855.170	703.298
19/03/2018	1,3331	1,2600	1,3218	1,2779	239.638	188.735
16/03/2018	1,3575	1,3250	1,3331	1,3348	104.814	86.519
15/03/2018	1,3608	1,3250	1,3494	1,3331	93.149	76.627
14/03/2018	1,3803	1,3478	1,3494	1,3510	113.630	95.165
13/03/2018	1,4128	1,3689	1,4096	1,3689	116.120	98.970
12/03/2018	1,4144	1,3721	1,3770	1,4096	199.666	172.136
09/03/2018	1,3770	1,3494	1,3494	1,3689	178.183	149.593
08/03/2018	1,3445	1,2795	1,2795	1,3413	193.279	156.488
07/03/2018	1,3136	1,2681	1,3072	1,2795	298.072	237.213
06/03/2018	1,3266	1,2844	1,3103	1,2844	268.952	215.682
05/03/2018	1,3836	1,2795	1,3770	1,2844	488.632	399.151
02/03/2018	1,4177	1,3754	1,4063	1,3770	180.807	154.489
01/03/2018	1,4453	1,3981	1,3998	1,4307	147.662	129.066
28/02/2018	1,4372	1,4079	1,4274	1,4144	114.456	100.084
27/02/2018	1,4746	1,4274	1,4649	1,4307	117.627	104.450
26/02/2018	1,5038	1,4714	1,4957	1,4714	55.296	50.510
23/02/2018	1,5201	1,4925	1,5201	1,4957	138.007	127.692
22/02/2018	1,5120	1,4697	1,5087	1,4925	203.360	186.615
21/02/2018	1,4844	1,4209	1,4209	1,4795	236.525	212.552
20/02/2018	1,4502	1,4144	1,4258	1,4144	143.313	126.012
16/02/2018	1,4729	1,4242	1,4632	1,4242	163.336	145.445
15/02/2018	1,4795	1,4307	1,4584	1,4519	325.549	292.766
14/02/2018	1,5185	1,4128	1,5185	1,4242	473.310	423.301
13/02/2018	1,5933	1,4973	1,5608	1,5120	1.087.517	1.040.569
12/02/2018	1,5803	1,5363	1,5543	1,5608	515.351	494.975
09/02/2018	1,5282	1,4795	1,4957	1,5217	383.850	356.626
08/02/2018	1,5510	1,4957	1,5103	1,5282	619.191	583.849
07/02/2018	1,5055	1,4551	1,4795	1,5005	942.947	861.664
06/02/2018	1,4567	1,3494	1,3656	1,4567	952.480	811.105
05/02/2018	1,4307	1,3591	1,3966	1,4144	759.643	649.078
02/02/2018	1,5250	1,4388	1,4860	1,4388	629.407	571.899
01/02/2018	1,5608	1,4649	1,5412	1,4909	333.662	312.240
31/01/2018	1,5185	1,4307	1,4795	1,5152	426.004	389.760
30/01/2018	1,5981	1,4795	1,5445	1,4795	526.293	498.609
29/01/2018	1,5640	1,5120	1,5201	1,5640	350.433	333.601
26/01/2018	1,5608	1,4795	1,5120	1,5201	768.561	721.276
25/01/2018	1,5478	1,4957	1,5120	1,5217	571.203	536.964
24/01/2018	1,5282	1,4031	1,4144	1,5201	925.763	840.032
23/01/2018	1,4616	1,4079	1,4453	1,4112	559.700	494.556
22/01/2018	1,4453	1,4226	1,4258	1,4226	359.715	317.551
19/01/2018	1,4551	1,4144	1,4404	1,4421	439.053	389.083
18/01/2018	1,4584	1,4144	1,4307	1,4144	361.904	318.979
17/01/2018	1,4453	1,3916	1,4209	1,4356	478.307	418.268
16/01/2018	1,4356	1,3494	1,3494	1,4356	790.650	686.232
15/01/2018	1,3721	1,3315	1,3315	1,3494	269.456	224.046
12/01/2018	1,3510	1,3072	1,3429	1,3168	226.814	184.489
11/01/2018	1,3510	1,2942	1,3168	1,3315	478.322	388.758
10/01/2018	1,3933	1,3007	1,3624	1,3168	574.012	477.745
09/01/2018	1,3884	1,2844	1,2892	1,3624	592.777	488.075
08/01/2018	1,2990	1,2470	1,2681	1,2942	186.497	146.616
05/01/2018	1,3136	1,2665	1,3136	1,2665	229.055	181.941
04/01/2018	1,2942	1,2177	1,2324	1,2909	774.500	599.149
03/01/2018	1,2616	1,2031	1,2194	1,2389	464.513	350.819
02/01/2018	1,2274	1,1884	1,1884	1,2063	134.970	100.253
29/12/2017	1,2194	1,1641	1,2014	1,1884	110.662	81.210
28/12/2017	1,2681	1,1933	1,2519	1,2112	449.370	343.451
27/12/2017	1,2519	1,2031	1,2031	1,2486	479.261	364.406
22/12/2017	1,2226	1,1380	1,1526	1,1998	613.970	450.442
21/12/2017	1,1543	1,1055	1,1120	1,1526	186.683	129.503
20/12/2017	1,1461	1,0909	1,0909	1,1120	438.826	303.465
19/12/2017	1,1055	1,0747	1,1055	1,0942	71.289	47.768
18/12/2017	1,1023	1,0682	1,0942	1,0828	225.565	150.704
15/12/2017	1,1039	1,0617	1,0665	1,0942	99.285	65.949
14/12/2017	1,0860	1,0389	1,0502	1,0812	251.697	163.970
13/12/2017	1,0487	1,0047	1,0047	1,0389	115.718	73.497
12/12/2017	1,0259	1,0064	1,0259	1,0080	26.573	16.607
11/12/2017	1,0307	1,0161	1,0210	1,0259	25.375	15.970
08/12/2017	1,0356	1,0177	1,0356	1,0210	43.623	27.478
07/12/2017	1,0324	1,0014	1,0080	1,0307	87.481	54.644
06/12/2017	1,0340	0,9999	1,0096	1,0047	68.845	42.695
05/12/2017	1,0242	1,0014	1,0226	1,0226	56.620	35.189
04/12/2017	1,0454	1,0096	1,0259	1,0096	61.330	38.749
01/12/2017	1,0324	1,0031	1,0096	1,0307	125.320	78.477
30/11/2017	1,0502	1,0161	1,0405	1,0242	71.363	45.153
29/11/2017	1,0714	1,0487	1,0552	1,0567	114.560	74.583
28/11/2017	1,0567	1,0275	1,0275	1,0535	107.574	69.306
27/11/2017	1,0535	1,0275	1,0502	1,0275	56.086	35.927
24/11/2017	1,0519	0,9917	0,9949	1,0502	163.756	103.675
23/11/2017	1,0014	0,9641	0,9641	0,9949	56.062	34.183
22/11/2017	0,9771	0,9494	0,9706	0,9689	32.835	19.533
21/11/2017	0,9836	0,9348	0,9397	0,9624	57.296	33.826
20/11/2017	0,9738	0,9397	0,9738	0,9429	33.171	19.323
17/11/2017	0,9722	0,9316	0,9429	0,9559	94.871	55.729
16/11/2017	0,9673	0,9413	0,9624	0,9413	63.395	37.229
15/11/2017	0,9884	0,9527	0,9673	0,9592	91.697	54.412
14/11/2017	0,9787	0,9543	0,9559	0,9722	31.140	18.502
13/11/2017	0,9982	0,9527	0,9722	0,9592	114.335	67.944
10/11/2017	0,9966	0,9641	0,9754	0,9771	41.501	24.929
09/11/2017	1,0194	0,9689	0,9917	0,9754	48.661	29.295
08/11/2017	1,0291	0,9657	1,0291	0,9869	85.104	52.285
07/11/2017	1,0324	0,9706	0,9706	1,0080	253.689	158.039
06/11/2017	0,9754	0,9494	0,9673	0,9706	46.103	27.340
03/11/2017	0,9787	0,9511	0,9592	0,9673	124.841	74.261
02/11/2017	0,9608	0,9462	0,9608	0,9511	40.652	23.806
01/11/2017	0,9673	0,9251	0,9429	0,9592	153.142	90.074
31/10/2017	0,9429	0,9007	0,9072	0,9429	149.844	85.387
30/10/2017	0,9202	0,8942	0,9055	0,9072	65.492	36.320
27/10/2017	0,9186	0,8682	0,8747	0,9055	95.721	53.049
26/10/2017	0,8860	0,8600	0,8600	0,8747	56.376	30.447
25/10/2017	0,8682	0,8438	0,8438	0,8617	142.425	75.036
24/10/2017	0,8698	0,8307	0,8568	0,8665	79.510	41.890
23/10/2017	0,8780	0,8600	0,8714	0,8617	70.502	37.533
20/10/2017	0,8860	0,8682	0,8860	0,8714	41.499	22.377
19/10/2017	0,8828	0,8617	0,8780	0,8795	714.114	380.164
18/10/2017	0,9007	0,8780	0,8925	0,8893	33.252	18.234
17/10/2017	0,8942	0,8730	0,8925	0,8780	36.742	19.987
16/10/2017	0,9023	0,8795	0,8925	0,8828	68.230	37.448
13/10/2017	0,8942	0,8714	0,8747	0,8812	166.886	90.803
12/10/2017	0,8925	0,8763	0,8812	0,8763	28.932	15.655
11/10/2017	0,8958	0,8780	0,8828	0,8780	46.204	25.158
10/10/2017	0,9040	0,8828	0,9023	0,8828	52.973	29.076
09/10/2017	0,9105	0,8845	0,8990	0,8925	102.614	56.486
06/10/2017	0,9235	0,9088	0,9105	0,9105	49.885	28.009
05/10/2017	0,9332	0,9153	0,9202	0,9218	34.934	19.799
04/10/2017	0,9543	0,9283	0,9446	0,9283	55.113	31.848
03/10/2017	0,9592	0,9235	0,9251	0,9446	151.773	88.512
02/10/2017	0,9251	0,8910	0,9023	0,9186	163.795	91.695
29/09/2017	0,9088	0,8860	0,8925	0,9023	52.071	28.778
28/09/2017	0,9251	0,8942	0,9235	0,9023	98.930	55.146
27/09/2017	0,8942	0,8633	0,8682	0,8714	77.357	41.945
26/09/2017	0,8925	0,8292	0,8584	0,8812	219.083	115.516
25/09/2017	0,9316	0,8780	0,9186	0,8812	85.849	47.429
22/09/2017	0,9462	0,9251	0,9251	0,9446	95.689	55.214
21/09/2017	0,9348	0,9007	0,9007	0,9251	125.122	70.931
20/09/2017	0,9121	0,8454	0,9023	0,9007	202.758	110.308
19/09/2017	0,9170	0,8682	0,8925	0,9170	191.071	104.722
18/09/2017	0,9381	0,8910	0,9381	0,8910	146.421	81.973
15/09/2017	0,9608	0,9186	0,9527	0,9235	202.618	116.381
14/09/2017	0,9917	0,9527	0,9884	0,9527	121.287	72.665
13/09/2017	1,0047	0,9917	1,0047	0,9934	51.761	31.732
12/09/2017	1,0080	0,9949	1,0031	0,9999	58.108	35.821
11/09/2017	1,0080	0,9901	0,9999	0,9934	52.642	32.324
08/09/2017	1,0275	0,9982	1,0275	0,9982	39.501	24.465
07/09/2017	1,0405	1,0161	1,0389	1,0161	83.607	52.929
06/09/2017	1,0340	0,9901	1,0014	1,0242	169.671	105.725
05/09/2017	1,0112	0,9884	0,9934	0,9917	123.203	75.625
04/09/2017	1,0161	0,9934	1,0080	0,9934	143.420	88.279
01/09/2017	1,0552	1,0226	1,0275	1,0324	68.985	43.967
31/08/2017	1,0405	1,0324	1,0405	1,0324	40.359	25.715
30/08/2017	1,0584	1,0340	1,0389	1,0454	80.395	51.760
29/08/2017	1,0682	1,0291	1,0617	1,0389	119.997	77.163
28/08/2017	1,0795	1,0340	1,0405	1,0714	260.783	170.302
25/08/2017	1,0535	1,0324	1,0535	1,0470	55.997	35.870
24/08/2017	1,0682	1,0307	1,0682	1,0324	64.450	41.567
23/08/2017	1,0730	1,0502	1,0567	1,0502	72.396	47.356
22/08/2017	1,0632	1,0405	1,0552	1,0567	60.137	38.871
21/08/2017	1,0730	1,0552	1,0714	1,0552	87.152	56.999
18/08/2017	1,0617	1,0372	1,0470	1,0617	50.071	32.317
17/08/2017	1,0730	1,0519	1,0730	1,0632	123.944	80.934
16/08/2017	1,0470	1,0047	1,0080	1,0470	99.567	63.198
14/08/2017	1,0080	0,9852	1,0064	1,0031	132.626	81.104
11/08/2017	1,0567	0,9982	1,0552	1,0064	239.769	150.492
10/08/2017	1,0714	1,0275	1,0714	1,0552	134.433	86.318
09/08/2017	1,0828	1,0454	1,0828	1,0454	68.823	44.944
08/08/2017	1,0860	1,0567	1,0567	1,0730	135.979	90.020
07/08/2017	1,0697	1,0389	1,0600	1,0600	190.297	123.767
04/08/2017	1,0617	1,0372	1,0405	1,0567	142.294	92.123
03/08/2017	1,0552	0,9869	1,0096	1,0405	241.521	152.483
02/08/2017	1,0177	0,9917	1,0080	1,0031	179.927	111.433
01/08/2017	0,9999	0,9511	0,9511	0,9982	328.153	198.955
31/07/2017	0,9917	0,9429	0,9869	0,9462	240.848	141.642
28/07/2017	1,0031	0,9738	0,9804	1,0031	161.512	98.132
27/07/2017	1,0129	0,9608	0,9917	0,9836	439.152	266.479
26/07/2017	1,0535	0,9917	1,0421	0,9999	677.562	421.893
25/07/2017	1,1039	1,0259	1,0909	1,0421	512.674	333.342
24/07/2017	1,1494	1,0909	1,1380	1,0909	314.113	217.477
21/07/2017	1,1511	1,0682	1,0893	1,1380	351.277	241.359
20/07/2017	1,0942	1,0340	1,0340	1,0860	574.036	378.453
19/07/2017	1,0617	1,0080	1,0454	1,0324	534.620	340.360
18/07/2017	1,0990	1,0129	1,0242	1,0535	727.074	469.602
17/07/2017	1,0242	0,9624	0,9738	1,0161	836.741	517.652
14/07/2017	0,9836	0,9121	0,9332	0,9429	714.100	421.731
13/07/2017	0,9300	0,8730	0,8730	0,9300	258.376	143.591
12/07/2017	0,8860	0,8584	0,8698	0,8763	178.999	95.847
11/07/2017	0,9072	0,8617	0,8942	0,8747	280.956	151.394
10/07/2017	0,8942	0,8617	0,8665	0,8925	307.726	167.109
07/07/2017	0,9007	0,8552	0,8665	0,8633	470.356	255.062
06/07/2017	0,8942	0,8145	0,8292	0,8535	603.927	321.495
05/07/2017	0,8487	0,8177	0,8454	0,8292	209.130	107.996
04/07/2017	0,8552	0,8015	0,8047	0,8340	555.360	284.003
03/07/2017	0,8015	0,7414	0,7527	0,8015	432.375	207.631
30/06/2017	0,7381	0,7235	0,7235	0,7381	58.507	26.352
29/06/2017	0,7494	0,7218	0,7479	0,7218	68.258	31.016
28/06/2017	0,7641	0,7446	0,7446	0,7479	196.844	91.609
27/06/2017	0,7463	0,7023	0,7023	0,7463	144.206	64.680
26/06/2017	0,7121	0,6958	0,7007	0,7088	68.473	29.684
23/06/2017	0,7235	0,6893	0,7138	0,7007	25.031	10.808
22/06/2017	0,7268	0,7007	0,7088	0,7007	96.117	42.152
21/06/2017	0,7300	0,6910	0,7203	0,7056	149.369	65.017
20/06/2017	0,7463	0,7203	0,7333	0,7203	82.414	37.044
19/06/2017	0,7316	0,6991	0,6991	0,7316	220.919	98.298
16/06/2017	0,7072	0,6861	0,7072	0,7023	107.536	46.358
15/06/2017	0,6975	0,6828	0,6910	0,6828	6.380	2.698
14/06/2017	0,6975	0,6828	0,6845	0,6893	39.232	16.604
13/06/2017	0,6958	0,6763	0,6763	0,6926	63.873	27.145
12/06/2017	0,6861	0,6698	0,6828	0,6861	50.852	21.176
09/06/2017	0,6812	0,6568	0,6617	0,6812	131.320	54.315
08/06/2017	0,6650	0,6405	0,6405	0,6650	88.420	35.534
07/06/2017	0,6487	0,6275	0,6275	0,6389	55.747	21.815
06/06/2017	0,6780	0,6373	0,6763	0,6373	82.565	33.285
02/06/2017	0,6731	0,6568	0,6568	0,6665	61.127	25.034
01/06/2017	0,6698	0,6600	0,6650	0,6665	61.280	25.044
31/05/2017	0,6600	0,6292	0,6438	0,6600	288.379	114.569
30/05/2017	0,6975	0,6503	0,6926	0,6503	247.940	102.370
29/05/2017	0,7072	0,6893	0,6991	0,6926	67.024	28.748
26/05/2017	0,7040	0,6828	0,6975	0,6975	70.710	30.298
25/05/2017	0,6991	0,6747	0,6828	0,6877	89.538	37.686
24/05/2017	0,7170	0,6731	0,7138	0,6796	129.428	55.628
23/05/2017	0,7203	0,6958	0,7072	0,7153	125.390	54.960
22/05/2017	0,7381	0,7138	0,7235	0,7170	312.274	138.654
19/05/2017	0,7430	0,7218	0,7414	0,7235	165.548	74.339
18/05/2017	0,7527	0,7251	0,7527	0,7348	152.274	68.967
17/05/2017	0,7706	0,7511	0,7559	0,7544	151.293	70.651
16/05/2017	0,7641	0,7365	0,7365	0,7544	123.533	57.514
15/05/2017	0,7544	0,7251	0,7381	0,7479	131.783	60.080
12/05/2017	0,7381	0,7203	0,7316	0,7365	76.312	34.469
11/05/2017	0,7446	0,7235	0,7365	0,7333	94.501	42.709
10/05/2017	0,7381	0,7072	0,7088	0,7365	283.173	126.395
09/05/2017	0,7105	0,6893	0,7023	0,7023	74.291	31.955
08/05/2017	0,7023	0,6796	0,6828	0,7023	76.196	32.424
05/05/2017	0,7105	0,6780	0,7072	0,6893	163.335	69.195
04/05/2017	0,7203	0,6958	0,7186	0,7105	118.787	51.524
03/05/2017	0,7186	0,6926	0,6958	0,7105	116.004	50.447
02/05/2017	0,7121	0,6845	0,6958	0,7056	169.288	72.988
28/04/2017	0,6958	0,6780	0,6780	0,6828	46.521	19.657
27/04/2017	0,6910	0,6682	0,6828	0,6861	204.259	85.018
26/04/2017	0,7056	0,6747	0,7056	0,6812	145.670	61.238
25/04/2017	0,7153	0,6845	0,7138	0,6877	215.591	92.443
24/04/2017	0,7186	0,6991	0,6991	0,7138	86.474	37.964
21/04/2017	0,6991	0,6665	0,6665	0,6975	170.159	72.227
20/04/2017	0,6650	0,6520	0,6520	0,6633	36.457	14.743
19/04/2017	0,6568	0,6438	0,6503	0,6503	30.680	12.265
18/04/2017	0,6585	0,6487	0,6520	0,6503	20.715	8.310
13/04/2017	0,6665	0,6503	0,6633	0,6633	11.390	4.620
12/04/2017	0,6617	0,6405	0,6405	0,6617	68.710	27.625
11/04/2017	0,6568	0,6389	0,6455	0,6405	82.105	32.726
10/04/2017	0,6650	0,6340	0,6552	0,6455	83.335	33.115
07/04/2017	0,6698	0,6535	0,6617	0,6633	101.039	41.180
06/04/2017	0,6600	0,6308	0,6438	0,6552	90.629	36.376
05/04/2017	0,6405	0,6275	0,6340	0,6308	67.069	26.090
04/04/2017	0,6600	0,6357	0,6585	0,6373	46.489	18.357
03/04/2017	0,6600	0,6422	0,6600	0,6585	49.637	19.868
31/03/2017	0,6780	0,6389	0,6503	0,6585	175.605	71.497
30/03/2017	0,6568	0,6178	0,6178	0,6503	183.994	72.580
29/03/2017	0,6324	0,6178	0,6243	0,6178	97.335	37.338
28/03/2017	0,6308	0,6080	0,6210	0,6194	157.065	59.858
27/03/2017	0,6292	0,6032	0,6080	0,6145	80.480	30.281
24/03/2017	0,6275	0,5706	0,5706	0,6129	458.378	172.851
23/03/2017	0,5902	0,5446	0,5446	0,5902	328.469	117.159
22/03/2017	0,5511	0,5349	0,5398	0,5446	40.274	13.387
21/03/2017	0,5511	0,5398	0,5446	0,5511	17.323	5.788
20/03/2017	0,5625	0,5414	0,5625	0,5446	23.599	7.989
17/03/2017	0,5561	0,5446	0,5496	0,5479	41.445	13.979
16/03/2017	0,5657	0,5496	0,5593	0,5561	13.150	4.523
15/03/2017	0,5690	0,5496	0,5674	0,5576	87.550	29.807
14/03/2017	0,5772	0,5593	0,5722	0,5674	68.540	24.014
13/03/2017	0,5852	0,5706	0,5739	0,5755	50.614	17.951
10/03/2017	0,5852	0,5739	0,5755	0,5787	38.320	13.707
09/03/2017	0,5917	0,5755	0,5772	0,5804	57.296	20.579
08/03/2017	0,5852	0,5755	0,5852	0,5820	102.298	36.472
07/03/2017	0,5852	0,5739	0,5755	0,5739	56.280	20.001
06/03/2017	0,5934	0,5772	0,5852	0,5837	31.675	11.352
03/03/2017	0,5885	0,5755	0,5852	0,5852	29.232	10.467
02/03/2017	0,5934	0,5722	0,5722	0,5820	66.813	24.089
01/03/2017	0,5902	0,5772	0,5772	0,5804	91.879	32.937
28/02/2017	0,5852	0,5690	0,5690	0,5755	73.759	26.154
24/02/2017	0,5999	0,5755	0,5999	0,5755	68.154	24.581
23/02/2017	0,5950	0,5755	0,5755	0,5934	64.660	23.351
22/02/2017	0,5934	0,5641	0,5641	0,5837	49.088	17.565
21/02/2017	0,5869	0,5576	0,5593	0,5755	230.208	81.565
20/02/2017	0,5657	0,5528	0,5528	0,5593	128.753	44.218
17/02/2017	0,5722	0,5511	0,5561	0,5528	151.933	52.002
16/02/2017	0,5837	0,5625	0,5739	0,5690	76.227	26.825
15/02/2017	0,6032	0,5609	0,5674	0,5787	542.410	195.422
14/02/2017	0,5772	0,4991	0,4991	0,5674	507.519	171.950
13/02/2017	0,5154	0,4975	0,4975	0,5040	85.389	26.725
10/02/2017	0,5121	0,4926	0,4926	0,5040	98.092	30.093
09/02/2017	0,4926	0,4780	0,4910	0,4926	32.018	9.572
08/02/2017	0,4991	0,4780	0,4861	0,4813	70.765	21.045
07/02/2017	0,5023	0,4861	0,4893	0,4893	36.712	11.083
06/02/2017	0,4958	0,4878	0,4958	0,4878	73.586	22.204
03/02/2017	0,5121	0,4991	0,5105	0,5056	47.293	14.675
02/02/2017	0,5203	0,4845	0,4845	0,5089	244.572	75.475
01/02/2017	0,4910	0,4780	0,4878	0,4845	91.672	27.270
31/01/2017	0,4878	0,4748	0,4763	0,4813	49.452	14.628
30/01/2017	0,4991	0,4780	0,4878	0,4828	52.332	15.596
27/01/2017	0,5008	0,4845	0,4910	0,4878	51.577	15.519
26/01/2017	0,5073	0,4991	0,5073	0,5040	66.313	20.522
25/01/2017	0,5138	0,4991	0,5073	0,5040	195.477	60.629
24/01/2017	0,5089	0,4943	0,5089	0,5040	23.870	7.354
23/01/2017	0,5073	0,4943	0,5073	0,4943	4.943	1.514
20/01/2017	0,5040	0,4926	0,5040	0,4975	1.435	436
19/01/2017	0,5056	0,4910	0,5023	0,4958	54.676	16.768
18/01/2017	0,5121	0,4943	0,4943	0,4958	66.210	20.278
17/01/2017	0,5170	0,4943	0,5170	0,4991	63.965	19.793
16/01/2017	0,5105	0,4910	0,5105	0,5023	27.935	8.600
13/01/2017	0,5186	0,5023	0,5186	0,5040	73.490	22.914
12/01/2017	0,5365	0,5170	0,5300	0,5203	121.102	39.120
11/01/2017	0,5414	0,5284	0,5333	0,5316	27.485	9.021
10/01/2017	0,5381	0,5251	0,5268	0,5333	64.166	21.096
09/01/2017	0,5365	0,5154	0,5203	0,5284	159.032	51.384
05/01/2017	0,5251	0,5073	0,5089	0,5251	112.793	35.699
04/01/2017	0,5235	0,5056	0,5170	0,5186	65.142	20.645
03/01/2017	0,5186	0,4943	0,5023	0,5170	135.425	42.644
02/01/2017	0,5121	0,4813	0,5121	0,4878	11.494	3.431

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος

Realtime ΓΔ	-4,14 -0,30% 1.380,46
Τζίρος	5.67 εκ
Τελ. Ενημ.	10:44
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5917.11	0.0022%
DAX	18988.64	-0.0849%
SXXP	500.49	-0.022%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.05279
EUR/CHF	0.9301
USD/ZAR	18.1832
Όλες οι Ισοτιμίες

BTC/USD	96861
Χρυσός	2670.4

Αγορές

Premium Services

Χρηματιστήριο \

ΙΝΤΡΑΚΟΜ Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΚΟ)

Απόδοση

Σχετικές Ειδήσεις

Πρόσφατο Ιστορικό

Πράξεις

Αγορές

Real Time

Χρηματιστήριο \

ΙΝΤΡΑΚΟΜ Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΚΟ)

Απόδοση

Σχετικές Ειδήσεις

Πρόσφατο Ιστορικό

Πράξεις

TV