Χρηματιστήριο \

ΙΝΤΡΑΚΟΜ Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΚΟ)
ΙΝΤΚΑ
ΙΝΤΚΑ

ΙΝΤΡΑΚΟΜ Α.Ε. ΣΥΜΜΕΤΟΧΩΝ (ΚΟ)

2.6100
0.0750 2.9586%
21/11/2024 , 13:28 Πρ. Κλείσιμο 2.5350
Χαμηλό Υψηλό
2,50 2,62
Χαμ. 52 εβδ. Υψ. 52 εβδ.
2,40 4,32
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
13:27:34.095 2,61 114,00 2,61 2,62BT
13:25:28.528 2,62 451,00 2,61 2,62ST
13:25:28.528 2,62 500,00 2,61 2,62ST
13:25:28.528 2,62 49,00 2,61 2,62ST
13:20:01.990 2,62 100,00 2,61 2,62ST
13:01:58.282 2,62 51,00 2,61 2,62ST
13:01:58.282 2,62 100,00 2,61 2,62ST
13:01:58.282 2,62 849,00 2,61 2,62ST
12:58:38.759 2,62 92,00 2,61 2,61ST
12:58:38.759 2,62 148,00 2,61 2,61ST
12:58:38.759 2,61 10,00 2,61 2,61ST
12:54:25.537 2,62 59,00 2,61 2,61ST
12:54:25.537 2,62 200,00 2,61 2,61ST
12:54:25.537 2,62 200,00 2,61 2,61ST
12:54:25.537 2,61 1,00 2,61 2,61ST
12:54:09.833 2,61 1,00 2,61 2,61ST
12:54:09.806 2,61 169,00 2,61 2,61ST
12:53:51.869 2,61 829,00 2,61 2,61ST
12:51:36.915 2,61 500,00 2,60 2,61ST
12:47:42.135 2,60 71,00 2,58 2,60ST
12:42:54.328 2,60 429,00 2,58 2,59ST
12:42:54.328 2,60 532,00 2,58 2,59ST
12:42:54.328 2,60 200,00 2,58 2,59ST
12:42:54.328 2,60 35,00 2,58 2,59ST
12:42:54.328 2,59 4,00 2,58 2,59ST
12:34:25.780 2,59 5,00 2,58 2,59ST
12:31:08.177 2,59 22,00 2,58 2,59ST
12:26:00.242 2,59 10,00 2,58 2,59ST
12:21:58.383 2,59 46,00 2,59 2,59BT
12:19:14.265 2,58 500,00 2,58 2,60BT
12:19:01.553 2,58 40,00 2,58 2,60BT
12:14:12.275 2,60 65,00 2,57 2,59ST
12:14:12.275 2,59 10,00 2,57 2,59ST
12:13:34.190 2,56 1,00 2,56 2,56ST
12:12:44.131 2,56 300,00 2,56 2,56ST
12:12:24.125 2,56 999,00 2,56 2,59BT
12:11:08.334 2,59 490,00 2,56 2,59ST
12:11:08.334 2,59 510,00 2,56 2,59ST
12:07:36.161 2,56 1,00 2,56 2,56ST
12:06:02.272 2,56 24,00 2,55 2,56ST
12:06:02.117 2,56 144,00 2,55 2,56ST
12:06:02.085 2,56 801,00 2,55 2,56ST
12:06:02.062 2,56 50,00 2,56 2,59BT
12:06:02.048 2,59 490,00 2,56 2,59ST
12:06:02.048 2,59 10,00 2,56 2,59ST
12:06:02.023 2,59 500,00 2,59 2,59BT
12:06:01.946 2,59 300,00 2,56 2,59ST
12:06:01.946 2,59 200,00 2,56 2,59ST
12:05:08.609 2,58 574,00 2,58 2,59BT
12:04:37.939 2,58 100,00 2,56 2,58ST
12:04:37.939 2,58 326,00 2,56 2,58ST
11:59:29.284 2,58 1,00 2,56 2,58ST
11:59:28.915 2,58 173,00 2,56 2,58ST
11:59:28.915 2,58 77,00 2,56 2,58ST
11:55:15.675 2,58 23,00 2,55 2,58ST
11:55:15.675 2,58 2,00 2,55 2,58ST
11:54:41.094 2,58 48,00 2,55 2,58ST
11:53:16.464 2,58 300,00 2,55 2,58ST
11:22:11.850 2,54 102,00 2,54 2,56BT
11:17:53.065 2,56 44,00 2,54 2,56ST
11:16:08.845 2,56 104,00 2,54 2,55ST
11:16:08.845 2,55 496,00 2,54 2,55ST
11:04:42.951 2,54 4,00 2,54 2,55BT
11:04:04.096 2,55 250,00 2,54 2,55ST
11:02:46.604 2,56 250,00 2,53 2,56ST
11:01:43.410 2,59 50,00 2,52 2,58ST
11:01:43.410 2,58 175,00 2,52 2,58ST
10:59:51.050 2,58 25,00 2,51 2,58ST
10:59:15.513 2,55 168,00 2,52 2,55ST
10:59:15.513 2,55 600,00 2,52 2,55ST
10:57:24.093 2,53 500,00 2,51 2,53ST
10:55:57.105 2,53 500,00 2,52 2,53ST
10:55:29.528 2,54 500,00 2,51 2,54ST
10:54:46.901 2,52 187,00 2,53 2,54BT
10:54:46.901 2,52 13,00 2,53 2,54BT
10:54:46.901 2,53 200,00 2,53 2,54BT
10:53:14.828 2,53 100,00 2,52 2,53ST
10:53:03.857 2,53 300,00 2,53 2,54BT
10:52:40.693 2,55 10,00 2,55 2,56BT
10:52:40.667 2,55 191,00 2,55 2,56BT
10:52:40.630 2,56 154,00 2,56 2,57BT
10:52:40.572 2,56 45,00 2,56 2,57BT
10:51:24.187 2,59 227,00 2,56 2,58ST
10:51:24.187 2,58 18,00 2,56 2,58ST
10:51:24.186 2,58 5,00 2,56 2,58ST
10:47:58.292 2,59 94,00 2,53 2,55ST
10:47:58.292 2,55 56,00 2,53 2,55ST
10:47:38.117 2,55 25,00 2,53 2,55ST
10:47:38.117 2,55 17,00 2,53 2,55ST
10:43:31.911 2,53 200,00 2,52 2,53ST
10:42:48.367 2,52 29,00 2,49 2,52ST
10:42:37.398 2,52 1.000,00 2,49 2,52ST
10:41:10.759 2,52 100,00 2,49 2,52ST
10:40:50.115 2,50 81,00 2,49 2,50ST
10:39:03.425 2,50 1.000,00 2,50 2,52BT
10:39:03.425 2,50 319,00 2,50 2,52BT
10:38:13.268 2,50 681,00 2,52 2,53BT
10:38:13.268 2,51 20,00 2,52 2,53BT
10:38:13.268 2,51 40,00 2,52 2,53BT
10:38:13.268 2,51 400,00 2,52 2,53BT
10:38:13.268 2,51 659,00 2,52 2,53BT
10:38:13.268 2,51 1.200,00 2,52 2,53BT
10:38:13.268 2,52 300,00 2,52 2,53BT
10:30:07.148 2,53 500,00 2,53 2,54BT
10:30:07.148 2,53 300,00 2,53 2,54BT