N
| Realtime ΓΔ | 6,89 0,50% 1.391,49 |
| Τζίρος | 37.3 εκ |
| Τελ. Ενημ. | 13:52 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5917.11 | 0.0022% |
| DAX | 19050.92 | 0.2428% |
| SXXP | 500.49 | -0.022% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.05184 |
| EUR/CHF | 0.92961 |
| USD/ZAR | 18.107 |
| Όλες οι Ισοτιμίες |
| Time | Price | Volume | Bid Price | Ask Price | LastSaleSide | Instruction Phase? |
|---|---|---|---|---|---|---|
| 13:27:40.206 | 5,64 | 145,00 | 5,63 | 5,64 | S | T |
| 13:27:40.206 | 5,64 | 5,00 | 5,63 | 5,64 | S | T |
| 13:26:32.220 | 5,63 | 34,00 | 5,62 | 5,63 | S | T |
| 13:17:49.000 | 5,63 | 174,00 | 5,61 | 5,63 | S | T |
| 13:14:00.387 | 5,61 | 8,00 | 5,61 | 5,64 | B | T |
| 12:52:57.429 | 5,61 | 8,00 | 5,61 | 5,64 | B | T |
| 12:44:34.437 | 5,62 | 100,00 | 5,62 | 5,64 | B | T |
| 12:44:29.966 | 5,62 | 150,00 | 5,62 | 5,64 | B | T |
| 12:44:17.960 | 5,62 | 1,00 | 5,61 | 5,62 | S | T |
| 12:44:17.928 | 5,62 | 1,00 | 5,61 | 5,62 | S | T |
| 12:44:17.897 | 5,62 | 195,00 | 5,61 | 5,62 | S | T |
| 12:44:17.855 | 5,62 | 2,00 | 5,62 | 5,63 | B | T |
| 12:44:14.810 | 5,62 | 300,00 | 5,62 | 5,63 | B | T |
| 12:44:09.444 | 5,62 | 1.000,00 | 5,61 | 5,62 | S | T |
| 12:43:53.868 | 5,63 | 1,00 | 5,61 | 5,63 | S | T |
| 12:43:47.407 | 5,62 | 200,00 | 5,62 | 5,63 | B | T |
| 12:43:33.631 | 5,62 | 200,00 | 5,62 | 5,64 | B | T |
| 12:43:20.221 | 5,62 | 198,00 | 5,62 | 5,64 | B | T |
| 12:41:30.985 | 5,62 | 2,00 | 5,62 | 5,64 | B | T |
| 12:30:15.200 | 5,63 | 350,00 | 5,63 | 5,65 | B | T |
| 12:24:57.167 | 5,65 | 30,00 | 5,63 | 5,65 | S | T |
| 12:22:44.484 | 5,65 | 200,00 | 5,62 | 5,65 | S | T |
| 12:20:21.152 | 5,64 | 100,00 | 5,64 | 5,65 | B | T |
| 12:15:24.734 | 5,64 | 1,00 | 5,64 | 5,65 | B | T |
| 12:13:11.207 | 5,64 | 45,00 | 5,64 | 5,65 | B | T |
| 12:13:08.837 | 5,64 | 200,00 | 5,62 | 5,64 | S | T |
| 12:13:08.837 | 5,64 | 3,00 | 5,62 | 5,64 | S | T |
| 12:13:08.837 | 5,64 | 51,00 | 5,62 | 5,64 | S | T |
| 12:11:11.685 | 5,64 | 300,00 | 5,62 | 5,64 | S | T |
| 12:03:46.199 | 5,64 | 50,00 | 5,62 | 5,64 | S | T |
| 12:03:46.199 | 5,64 | 57,00 | 5,62 | 5,64 | S | T |
| 12:03:21.722 | 5,64 | 143,00 | 5,62 | 5,63 | S | T |
| 12:03:21.722 | 5,64 | 156,00 | 5,62 | 5,63 | S | T |
| 12:03:21.722 | 5,63 | 1,00 | 5,62 | 5,63 | S | T |
| 12:02:22.379 | 5,63 | 5,00 | 5,62 | 5,63 | S | T |
| 12:02:14.463 | 5,63 | 40,00 | 5,61 | 5,63 | S | T |
| 12:02:12.599 | 5,63 | 4,00 | 5,61 | 5,63 | S | T |
| 12:01:50.680 | 5,62 | 50,00 | 5,62 | 5,64 | B | T |
| 11:56:49.179 | 5,61 | 300,00 | 5,61 | 5,64 | B | T |
| 11:54:35.609 | 5,61 | 200,00 | 5,61 | 5,64 | B | T |
| 11:54:35.609 | 5,61 | 1,00 | 5,61 | 5,64 | B | T |
| 11:53:02.238 | 5,64 | 44,00 | 5,64 | 5,65 | B | T |
| 11:51:40.039 | 5,64 | 36,00 | 5,62 | 5,64 | S | T |
| 11:50:55.757 | 5,64 | 164,00 | 5,64 | 5,65 | B | T |
| 11:50:45.394 | 5,64 | 25,00 | 5,62 | 5,63 | S | T |
| 11:50:45.394 | 5,64 | 10,00 | 5,62 | 5,63 | S | T |
| 11:50:45.394 | 5,63 | 1,00 | 5,62 | 5,63 | S | T |
| 11:50:37.977 | 5,63 | 24,00 | 5,62 | 5,63 | S | T |
| 11:50:37.946 | 5,62 | 1,00 | 5,61 | 5,62 | S | T |
| 11:50:37.917 | 5,62 | 24,00 | 5,61 | 5,62 | S | T |
| 11:50:37.917 | 5,62 | 10,00 | 5,61 | 5,62 | S | T |
| 11:50:27.280 | 5,61 | 1,00 | 5,60 | 5,61 | S | T |
| 11:50:27.241 | 5,61 | 24,00 | 5,60 | 5,61 | S | T |
| 11:50:27.191 | 5,60 | 142,00 | 5,59 | 5,60 | S | T |
| 11:50:27.191 | 5,60 | 10,00 | 5,59 | 5,60 | S | T |
| 11:50:27.191 | 5,60 | 25,00 | 5,59 | 5,60 | S | T |
| 11:50:27.191 | 5,60 | 500,00 | 5,59 | 5,60 | S | T |
| 11:50:22.471 | 5,59 | 25,00 | 5,57 | 5,58 | S | T |
| 11:50:22.471 | 5,59 | 100,00 | 5,57 | 5,58 | S | T |
| 11:50:22.471 | 5,58 | 250,00 | 5,57 | 5,58 | S | T |
| 11:50:22.471 | 5,58 | 10,00 | 5,57 | 5,58 | S | T |
| 11:50:22.471 | 5,58 | 25,00 | 5,57 | 5,58 | S | T |
| 11:50:07.558 | 5,57 | 3,00 | 5,56 | 5,57 | S | T |
| 11:50:07.515 | 5,57 | 1,00 | 5,56 | 5,57 | S | T |
| 11:50:07.515 | 5,57 | 225,00 | 5,56 | 5,57 | S | T |
| 11:49:53.174 | 5,57 | 25,00 | 5,53 | 5,57 | S | T |
| 11:49:53.174 | 5,57 | 25,00 | 5,53 | 5,57 | S | T |
| 11:40:53.184 | 5,56 | 10,00 | 5,53 | 5,56 | S | T |
| 11:40:53.184 | 5,56 | 30,00 | 5,53 | 5,56 | S | T |
| 11:34:55.815 | 5,56 | 200,00 | 5,54 | 5,56 | S | T |
| 11:33:57.502 | 5,56 | 20,00 | 5,53 | 5,55 | S | T |
| 11:33:57.502 | 5,55 | 230,00 | 5,53 | 5,55 | S | T |
| 11:25:56.244 | 5,55 | 20,00 | 5,55 | 5,56 | B | T |
| 11:23:36.037 | 5,55 | 130,00 | 5,51 | 5,54 | S | T |
| 11:23:36.037 | 5,54 | 250,00 | 5,51 | 5,54 | S | T |
| 11:23:36.037 | 5,54 | 100,00 | 5,51 | 5,54 | S | T |
| 11:21:28.663 | 5,55 | 120,00 | 5,54 | 5,55 | S | T |
| 11:21:20.883 | 5,54 | 100,00 | 5,52 | 5,53 | S | T |
| 11:21:20.883 | 5,53 | 30,00 | 5,52 | 5,53 | S | T |
| 11:20:45.542 | 5,53 | 70,00 | 5,51 | 5,52 | S | T |
| 11:20:45.542 | 5,53 | 350,00 | 5,51 | 5,52 | S | T |
| 11:20:45.542 | 5,52 | 30,00 | 5,51 | 5,52 | S | T |
| 11:19:50.951 | 5,52 | 220,00 | 5,51 | 5,52 | S | T |
| 11:19:02.985 | 5,51 | 250,00 | 5,50 | 5,51 | S | T |
| 11:18:42.940 | 5,50 | 80,00 | 5,46 | 5,50 | S | T |
| 11:18:12.613 | 5,50 | 170,00 | 5,49 | 5,50 | S | T |
| 11:18:12.613 | 5,50 | 70,00 | 5,49 | 5,50 | S | T |
| 11:17:44.193 | 5,49 | 117,00 | 5,49 | 5,50 | B | T |
| 11:17:44.147 | 5,49 | 250,00 | 5,49 | 5,50 | B | T |
| 11:17:37.061 | 5,49 | 4,00 | 5,48 | 5,49 | S | T |
| 11:17:37.061 | 5,49 | 28,00 | 5,48 | 5,49 | S | T |
| 11:17:37.061 | 5,49 | 222,00 | 5,48 | 5,49 | S | T |
| 11:17:23.699 | 5,48 | 133,00 | 5,45 | 5,48 | S | T |
| 11:17:23.699 | 5,48 | 6,00 | 5,45 | 5,48 | S | T |
| 11:14:49.954 | 5,46 | 8,00 | 5,46 | 5,48 | B | T |
| 11:14:49.884 | 5,46 | 41,00 | 5,45 | 5,46 | S | T |
| 11:14:49.762 | 5,46 | 155,00 | 5,46 | 5,48 | B | T |
| 11:01:17.129 | 5,45 | 22,00 | 5,45 | 5,48 | B | T |
| 10:45:46.288 | 5,48 | 28,00 | 5,45 | 5,48 | S | T |
| 10:41:34.261 | 5,46 | 250,00 | 5,46 | 5,49 | B | T |
| 10:41:28.921 | 5,49 | 28,00 | 5,46 | 5,49 | S | T |
| 10:34:46.052 | 5,49 | 120,00 | 5,49 | 5,50 | B | T |
| 10:34:46.027 | 5,49 | 127,00 | 5,49 | 5,50 | B | T |
| 10:34:45.992 | 5,49 | 53,00 | 5,46 | 5,49 | S | T |
| 10:30:46.463 | 5,49 | 197,00 | 5,49 | 5,50 | B | T |
| 10:30:44.247 | 5,49 | 50,00 | 5,49 | 5,50 | B | T |
| 10:30:37.387 | 5,50 | 200,00 | 5,49 | 5,50 | S | T |
| 10:30:33.947 | 5,50 | 200,00 | 5,49 | 5,50 | S | T |
| 10:30:15.800 | 5,50 | 30,00 | 5,49 | 5,50 | S | T |
| 10:30:03.217 | 5,49 | 250,00 | 5,46 | 5,49 | S | T |
| 10:29:49.134 | 5,46 | 3,00 | 5,45 | 5,46 | S | T |
| 10:29:28.480 | 5,45 | 133,00 | 5,45 | 5,45 | I | P |
| 10:29:28.480 | 5,45 | 142,00 | 5,45 | 5,45 | I | P |
