Χρηματιστήριο \

INTRAKAT Α.Ε. (ΚΟ)
ΙΝΚΑΤ
ΙΝΚΑΤ

INTRAKAT Α.Ε. (ΚΟ)

4.7400
-0.0300 -0.6289%
21/11/2024 , 12:49 Πρ. Κλείσιμο 4.7700
Χαμηλό Υψηλό
4,69 4,78
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3,45 5,61
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
12:14:29.250 4,74 18,00 4,70 4,73ST
12:14:29.250 4,74 50,00 4,70 4,73ST
12:14:29.250 4,73 400,00 4,70 4,73ST
12:14:29.250 4,73 422,00 4,70 4,73ST
12:14:29.250 4,73 310,00 4,70 4,73ST
12:10:51.752 4,69 3.723,00 4,71 4,74BT
12:10:51.752 4,70 2.000,00 4,71 4,74BT
12:10:51.752 4,70 12,00 4,71 4,74BT
12:10:51.752 4,70 400,00 4,71 4,74BT
12:10:51.752 4,70 200,00 4,71 4,74BT
12:10:51.752 4,71 1.000,00 4,71 4,74BT
12:10:51.752 4,71 320,00 4,71 4,74BT
12:10:51.752 4,71 345,00 4,71 4,74BT
12:08:34.992 4,71 55,00 4,71 4,74BT
12:04:13.022 4,74 200,00 4,71 4,74ST
12:03:56.405 4,74 6,00 4,71 4,72ST
12:03:56.405 4,73 250,00 4,71 4,72ST
12:03:56.405 4,72 100,00 4,71 4,72ST
12:03:56.405 4,72 128,00 4,71 4,72ST
12:03:56.405 4,72 308,00 4,71 4,72ST
12:03:56.405 4,72 708,00 4,71 4,72ST
11:59:11.825 4,72 300,00 4,70 4,72ST
11:58:01.452 4,70 100,00 4,70 4,72BT
11:57:55.627 4,70 296,00 4,70 4,72BT
11:57:52.241 4,70 54,00 4,71 4,72BT
11:57:52.241 4,70 300,00 4,71 4,72BT
11:57:52.241 4,70 200,00 4,71 4,72BT
11:57:52.241 4,71 46,00 4,71 4,72BT
11:57:38.977 4,71 400,00 4,71 4,72BT
11:57:31.520 4,71 45,00 4,71 4,72BT
11:57:09.995 4,71 500,00 4,71 4,72BT
11:56:30.588 4,70 300,00 4,70 4,73BT
11:56:30.588 4,70 150,00 4,70 4,73BT
11:56:29.350 4,70 1.450,00 4,70 4,73BT
11:56:29.350 4,70 50,00 4,70 4,73BT
11:56:04.603 4,70 1.900,00 4,71 4,73BT
11:56:04.603 4,70 15,00 4,71 4,73BT
11:56:04.603 4,70 935,00 4,71 4,73BT
11:56:04.603 4,71 150,00 4,71 4,73BT
11:55:56.042 4,71 150,00 4,71 4,73BT
11:55:52.025 4,71 850,00 4,71 4,73BT
11:55:52.025 4,71 350,00 4,71 4,73BT
11:55:52.025 4,71 300,00 4,71 4,73BT
11:55:52.025 4,71 500,00 4,71 4,73BT
11:55:00.642 4,71 150,00 4,71 4,74BT
11:54:06.921 4,72 250,00 4,72 4,74BT
11:54:00.742 4,72 295,00 4,72 4,74BT
11:52:42.261 4,72 5,00 4,72 4,74BT
11:51:33.580 4,72 5,00 4,72 4,74BT
11:51:01.104 4,70 765,00 4,74 4,74BT
11:51:01.104 4,71 2.000,00 4,74 4,74BT
11:51:01.104 4,72 350,00 4,74 4,74BT
11:51:01.104 4,72 600,00 4,74 4,74BT
11:51:01.104 4,72 600,00 4,74 4,74BT
11:51:01.104 4,73 300,00 4,74 4,74BT
11:51:01.104 4,74 300,00 4,74 4,74BT
11:50:12.321 4,74 200,00 4,74 4,75BT
11:47:57.171 4,75 200,00 4,75 4,76BT
11:47:12.484 4,75 200,00 4,75 4,76BT
11:44:47.847 4,75 100,00 4,75 4,77BT
11:15:49.082 4,77 120,00 4,75 4,77ST
11:14:18.202 4,75 200,00 4,76 4,77BT
11:14:18.202 4,75 100,00 4,76 4,77BT
11:14:18.202 4,76 200,00 4,76 4,77BT
11:11:18.240 4,77 20,00 4,76 4,77ST
10:53:29.700 4,78 36,00 4,75 4,77ST
10:53:29.700 4,78 109,00 4,75 4,77ST
10:53:29.700 4,77 505,00 4,75 4,77ST
10:51:19.086 4,77 50,00 4,75 4,77ST
10:51:14.127 4,77 50,00 4,75 4,77ST
10:44:47.299 4,77 50,00 4,75 4,77ST
10:37:18.920 4,78 45,00 4,75 4,78ST
10:37:18.920 4,78 305,00 4,75 4,78ST