Χρηματιστήριο \

INTRAKAT Α.Ε. (ΚΟ)

ΙΝΚΑΤ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Κατασκευές
Δείκτες: FTSEM ΓΔ ΣΑΓΔ FTSEA ΔΚΥ HELMSI ASI ASIP ATHEX_ESG FTSE_IN
Φάση διαπρ: CONTINUOUS
Status: ACTIVE

4,7650

Τελ. Ενημ.:

10:44

-0,01 0,00%

Συν.Όγκος 400
Όγκος πακέτων 0
Όγκος τελ.πράξης 50
Τζίρος 1909
Πράξεις 3

Αγορά

1 Εντολές 100 x 4,750

Πώληση

2 Εντολές 725 x 4,765

Saleside SSS
Bid Ask Ratio 1.0:7.3

Χαμηλό Ημέρας Υψηλό Ημέρας

4,7650 4,7800

Άνοιγμα 4,78

Χαμ. 52 εβδ. Υψ. 52 εβδ.

3,45 5,61

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

4.7700 0.0700 1.4894 %

Μέσος σταθμικό 4.7743
Εμπορευσιμότητα 0.0002
Κεφαλαιοποίηση € 764896788 εκ
Αρ. Μετοχών 160523985

Απόδοση

Αρχή εβδ.

-0,73%

7 ημερών

-1,55%

1 μηνός

1,49%

3 μηνών

-7,74%

6 μηνών

-9,14%

1 έτους

37,07%

INTRADAY ΙΣΤΟΡΙΚΌ

Σχετικές Ειδήσεις

19/11/2024 18:30

INTRAKAT Α.Ε. ΤΕΧΝΙΚΩΝ ΚΑΙ ΕΝΕΡΓΕΙΑΚΩΝ ΕΡΓΩΝ - Αποφάσεις της Έκτακτης Γενικής Συνέλευσης των μετόχων της Intrakat

15/11/2024 10:24

INTRAKAT Α.Ε. ΤΕΧΝΙΚΩΝ ΚΑΙ ΕΝΕΡΓΕΙΑΚΩΝ ΕΡΓΩΝ - Ανακοίνωση Σημαντικού Γεγονότος

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
20/11/2024	4,7750	4,6500	4,7200	4,7700	74.258	350.919
19/11/2024	4,8000	4,6700	4,8000	4,7000	82.295	387.023
18/11/2024	4,8050	4,7200	4,7200	4,8000	46.100	219.849
15/11/2024	4,8050	4,7400	4,7500	4,8050	66.502	317.840
14/11/2024	4,8750	4,7850	4,8600	4,7850	49.233	236.313
13/11/2024	4,8900	4,8100	4,8900	4,8450	141.636	684.780
12/11/2024	4,9200	4,8350	4,8950	4,9000	74.346	361.814
11/11/2024	4,9500	4,8200	4,8950	4,8800	130.875	635.042
08/11/2024	4,8950	4,8200	4,8500	4,8950	73.040	355.122
07/11/2024	4,8700	4,7650	4,7900	4,8700	88.447	426.327
06/11/2024	4,8300	4,7850	4,8300	4,8300	90.110	434.043
05/11/2024	4,8550	4,7950	4,8550	4,8300	147.205	708.618
04/11/2024	4,8600	4,7850	4,8600	4,8450	130.634	628.928
01/11/2024	4,9150	4,8100	4,9000	4,8500	138.166	668.813
31/10/2024	4,9000	4,8150	4,8150	4,9000	114.145	556.789
30/10/2024	4,8800	4,7800	4,8800	4,8700	324.137	1.565.974
29/10/2024	5,0700	4,9600	5,0200	5,0700	327.295	1.649.930
25/10/2024	5,0300	4,8600	4,8600	5,0200	164.861	816.682
24/10/2024	4,8400	4,6500	4,7000	4,8400	541.957	2.548.559
23/10/2024	4,7500	4,4450	4,6400	4,7000	372.600	1.721.277
22/10/2024	4,6850	4,6200	4,6800	4,6400	67.130	311.365
21/10/2024	4,7150	4,6100	4,6500	4,7000	112.632	524.562
18/10/2024	4,6400	4,6000	4,6300	4,6400	100.248	463.171
17/10/2024	4,6800	4,6150	4,6750	4,6500	125.623	582.985
16/10/2024	4,7600	4,6250	4,7000	4,6900	230.285	1.073.727
15/10/2024	4,6800	4,6250	4,6800	4,6800	133.504	623.269
14/10/2024	4,7000	4,6250	4,7000	4,6800	73.281	341.734
11/10/2024	4,7200	4,6550	4,6800	4,7000	147.446	691.865
10/10/2024	4,7500	4,6850	4,7500	4,7050	187.657	886.718
09/10/2024	4,7900	4,7000	4,7900	4,7600	109.442	519.629
08/10/2024	4,8950	4,7600	4,8950	4,7650	188.899	906.411
07/10/2024	4,9500	4,8450	4,8800	4,9000	57.287	279.838
04/10/2024	4,9000	4,8000	4,8100	4,9000	108.961	528.913
03/10/2024	4,8900	4,8050	4,8900	4,8100	194.621	938.021
02/10/2024	4,9000	4,7900	4,9000	4,8900	107.510	520.866
01/10/2024	4,9500	4,8400	4,9200	4,9000	214.401	1.044.067
30/09/2024	4,9200	4,8150	4,9150	4,9000	395.510	1.934.581
27/09/2024	4,9450	4,8750	4,9300	4,9150	77.788	381.482
26/09/2024	4,9500	4,8550	4,8900	4,9300	116.886	574.072
25/09/2024	4,9600	4,8850	4,9500	4,8850	195.489	954.341
24/09/2024	4,9900	4,9300	4,9800	4,9400	156.393	773.209
23/09/2024	4,9900	4,9200	4,9200	4,9800	179.595	892.364
20/09/2024	4,9900	4,8950	4,9800	4,9900	170.175	842.941
19/09/2024	4,9700	4,8550	4,8850	4,9700	148.358	726.034
18/09/2024	4,9550	4,8500	4,9550	4,8500	206.858	1.010.788
17/09/2024	4,9950	4,9450	4,9950	4,9700	169.455	840.614
16/09/2024	5,0500	4,9450	5,0500	5,0000	97.191	483.370
13/09/2024	5,0100	4,9550	4,9900	5,0000	124.312	618.806
12/09/2024	5,0300	4,9250	4,9800	5,0200	86.674	430.371
11/09/2024	5,0000	4,9050	4,9950	4,9700	150.373	743.273
10/09/2024	5,0500	4,9600	5,0000	5,0100	135.741	678.831
09/09/2024	5,0000	4,9500	4,9950	5,0000	41.749	207.717
06/09/2024	5,0000	4,9550	4,9950	4,9950	38.824	193.294
05/09/2024	5,0400	4,9600	5,0200	5,0000	28.385	141.641
04/09/2024	5,0200	4,9500	5,0000	5,0100	55.782	278.051
03/09/2024	5,0500	4,9900	5,0000	5,0300	88.517	443.990
02/09/2024	5,1600	5,0200	5,1400	5,0200	145.403	735.589
30/08/2024	5,1700	4,9850	5,0500	5,1500	450.581	2.279.348
29/08/2024	5,0500	4,9800	5,0500	5,0500	123.883	621.704
28/08/2024	5,0800	4,9300	4,9900	5,0800	95.107	477.475
27/08/2024	5,1100	4,9700	5,1100	4,9700	215.969	1.082.960
26/08/2024	5,1600	5,0700	5,1600	5,1100	226.768	1.157.352
23/08/2024	5,1800	5,1000	5,1800	5,1700	205.221	1.055.487
22/08/2024	5,1800	5,1200	5,1600	5,1800	206.101	1.063.881
21/08/2024	5,1900	5,1100	5,1900	5,1800	87.632	451.187
20/08/2024	5,2200	5,0700	5,1800	5,1700	267.508	1.374.142
19/08/2024	5,2000	5,1200	5,2000	5,1900	150.545	777.099
16/08/2024	5,2700	5,1200	5,2700	5,2000	187.701	972.391
14/08/2024	5,2700	5,0200	5,0400	5,2000	267.804	1.374.739
13/08/2024	5,1200	4,9850	5,0700	5,0600	183.703	924.437
12/08/2024	5,1000	5,0000	5,0100	5,0700	96.623	485.795
09/08/2024	5,0700	4,9700	5,0100	5,0300	152.998	765.329
08/08/2024	5,0600	4,8600	4,8900	5,0300	158.420	787.934
07/08/2024	4,9900	4,8500	4,9900	4,9600	186.000	912.313
06/08/2024	4,9300	4,7800	4,9000	4,9200	141.250	684.964
05/08/2024	4,8700	4,5900	4,7500	4,8300	627.461	2.980.737
02/08/2024	4,9300	4,8350	4,9300	4,8950	259.665	1.265.922
01/08/2024	4,9850	4,8950	4,9500	4,9600	179.865	888.241
31/07/2024	4,9900	4,9050	4,9700	4,9900	97.997	485.966
30/07/2024	4,9800	4,9000	4,9800	4,9700	90.714	448.427
29/07/2024	5,0700	4,9200	5,0000	4,9500	112.700	557.775
26/07/2024	5,0000	4,9200	4,9950	5,0000	52.219	259.750
25/07/2024	5,0000	4,8950	5,0000	4,9650	105.877	522.254
24/07/2024	5,0000	4,9450	5,0000	5,0000	45.879	228.456
23/07/2024	5,0000	4,9600	4,9900	5,0000	43.691	217.643
22/07/2024	5,0600	4,9300	5,0500	4,9900	74.091	369.045
19/07/2024	5,0500	4,9500	4,9950	4,9950	53.298	265.705
18/07/2024	4,9950	4,9400	4,9900	4,9850	75.501	375.455
17/07/2024	5,0000	4,9400	4,9950	4,9800	54.553	270.880
16/07/2024	5,0000	4,9300	5,0000	5,0000	93.120	462.958
15/07/2024	5,0000	4,9250	5,0000	5,0000	74.118	368.983
12/07/2024	4,9800	4,9000	4,9600	4,9800	160.621	797.804
11/07/2024	5,0000	4,9200	4,9800	4,9200	63.963	316.470
10/07/2024	5,0000	4,8850	4,9700	4,9800	194.379	963.943
09/07/2024	5,0000	4,8800	4,9850	5,0000	117.686	582.368
08/07/2024	5,0500	4,9300	5,0500	4,9500	206.608	1.023.874
05/07/2024	5,0600	5,0000	5,0500	5,0200	82.386	413.676
04/07/2024	5,0800	4,9800	5,0800	5,0500	234.646	1.167.585
03/07/2024	5,0700	4,9900	5,0400	5,0600	70.016	352.519
02/07/2024	5,1100	4,9900	5,1000	5,0400	368.972	1.862.745
01/07/2024	5,1500	5,0200	5,1500	5,0800	222.419	1.125.771
28/06/2024	5,1500	5,0000	5,1000	5,1000	185.250	938.794
27/06/2024	5,0900	4,9300	4,9450	5,0800	1.613.020	8.271.692
26/06/2024	5,0700	4,9500	5,0700	4,9900	177.104	873.382
25/06/2024	5,1800	4,9900	5,1800	5,0500	227.178	1.145.264
21/06/2024	5,1300	4,9200	4,9300	5,1000	346.174	1.752.263
20/06/2024	5,0800	4,9850	5,0800	5,0400	115.908	581.897
19/06/2024	5,1500	5,0000	5,1500	5,0800	137.100	693.445
18/06/2024	5,1200	5,0300	5,0300	5,0800	122.385	620.596
17/06/2024	5,0900	4,8500	5,0800	5,0800	156.462	773.155
14/06/2024	5,0300	4,8450	4,9600	4,9400	417.836	2.072.019
13/06/2024	5,0500	4,9450	5,0500	5,0300	136.334	680.321
12/06/2024	5,1200	5,0300	5,0800	5,0500	165.485	836.839
11/06/2024	5,1800	5,0600	5,1800	5,1100	131.101	669.032
10/06/2024	5,1200	4,9800	5,1000	5,1200	82.385	415.860
07/06/2024	5,1700	5,0600	5,1700	5,1100	151.958	774.291
06/06/2024	5,2000	5,1200	5,1800	5,1700	162.878	839.816
05/06/2024	5,2400	5,1200	5,2400	5,1900	178.867	925.752
04/06/2024	5,2000	5,1200	5,2000	5,2000	62.566	323.139
03/06/2024	5,2600	5,1500	5,1800	5,2000	112.296	581.775
31/05/2024	5,2200	5,1300	5,1700	5,2000	506.652	2.632.362
30/05/2024	5,2400	5,1400	5,2000	5,2000	222.559	1.141.477
29/05/2024	5,1800	5,0600	5,1200	5,1200	2.494.019	12.824.037
28/05/2024	5,2300	5,0900	5,2300	5,1500	228.243	1.173.516
27/05/2024	5,2300	5,1300	5,1300	5,2300	46.283	240.128
24/05/2024	5,2000	5,1000	5,1500	5,1800	141.634	729.162
23/05/2024	5,2100	5,1600	5,2100	5,2100	41.040	213.026
22/05/2024	5,3000	5,1200	5,3000	5,2000	426.850	2.243.267
21/05/2024	5,2500	5,1200	5,1900	5,2200	162.801	843.157
20/05/2024	5,3100	5,1700	5,2700	5,2500	126.157	659.754
17/05/2024	5,3400	5,2000	5,2500	5,2600	162.397	852.543
16/05/2024	5,3900	5,1800	5,3900	5,2900	204.403	1.074.111
15/05/2024	5,3600	5,2500	5,3000	5,3500	336.069	1.791.518
14/05/2024	5,4100	5,3300	5,4000	5,3300	37.146	198.820
13/05/2024	5,5000	5,3700	5,4900	5,4300	233.043	1.266.670
09/05/2024	5,4000	5,3000	5,4000	5,3800	140.067	747.790
08/05/2024	5,4500	5,2500	5,4500	5,3900	201.990	1.077.358
02/05/2024	5,4200	5,3100	5,3100	5,4200	59.104	319.013
30/04/2024	5,4600	5,2600	5,4300	5,4000	172.278	922.919
29/04/2024	5,3400	5,0600	5,1300	5,3400	246.663	1.276.753
26/04/2024	5,0500	4,8850	5,0000	5,0500	149.781	743.867
25/04/2024	5,0000	4,9300	5,0000	4,9650	117.972	586.130
24/04/2024	5,1500	4,9900	5,0700	5,0000	238.416	1.207.620
23/04/2024	5,0400	4,8800	5,0400	5,0300	278.596	1.382.698
22/04/2024	5,1000	5,0000	5,0800	5,0000	300.958	1.513.590
19/04/2024	5,0900	4,9050	4,9750	5,0800	312.288	1.553.216
18/04/2024	4,9800	4,8900	4,9700	4,9600	226.426	1.119.749
17/04/2024	4,9750	4,8300	4,8300	4,9600	112.759	553.222
16/04/2024	4,9900	4,8300	4,9900	4,8500	406.865	1.979.009
15/04/2024	5,1100	4,9000	4,9000	5,0100	451.683	2.262.763
12/04/2024	5,2700	5,1300	5,2600	5,1500	261.319	1.350.825
11/04/2024	5,3000	5,2300	5,2600	5,2800	70.926	373.362
10/04/2024	5,3300	5,2300	5,3300	5,3100	150.753	796.052
09/04/2024	5,2900	5,2100	5,2800	5,2900	117.732	620.042
08/04/2024	5,2800	5,1800	5,2400	5,2800	84.440	442.231
05/04/2024	5,2000	5,0200	5,1000	5,2000	292.601	1.501.964
04/04/2024	5,2000	5,0600	5,1100	5,1800	157.161	808.743
03/04/2024	5,1000	4,9500	5,0800	5,0900	556.529	2.807.657
02/04/2024	5,3800	5,1500	5,3800	5,1900	330.577	1.719.660
28/03/2024	5,4500	5,3000	5,4500	5,3800	347.286	1.859.706
27/03/2024	5,4900	5,3000	5,4600	5,4100	349.263	1.882.043
26/03/2024	5,4900	5,3800	5,4900	5,4400	247.081	1.340.695
22/03/2024	5,5200	5,4200	5,5000	5,4900	191.665	1.047.712
21/03/2024	5,5300	5,4400	5,4900	5,5000	103.125	565.830
20/03/2024	5,4600	5,3500	5,4400	5,4600	230.921	1.250.415
19/03/2024	5,4500	5,3400	5,4200	5,3900	239.375	1.288.995
14/03/2024	5,5000	5,4200	5,5000	5,4800	1.415.543	6.974.637
13/03/2024	5,4800	5,4100	5,4800	5,4800	230.079	1.252.809
12/03/2024	5,4800	5,3500	5,4500	5,4800	269.828	1.465.196
11/03/2024	5,5900	5,3700	5,5600	5,5000	379.763	2.081.243
08/03/2024	5,6100	5,5000	5,6100	5,6000	178.063	992.883
06/03/2024	5,6400	5,5400	5,6400	5,6100	346.810	1.935.911
05/03/2024	5,6000	5,4800	5,6000	5,5900	411.373	2.289.185
04/03/2024	5,6400	5,5000	5,6000	5,5500	406.273	2.261.758
01/03/2024	5,5400	5,4500	5,5400	5,5000	199.545	1.095.529
29/02/2024	5,5000	5,3900	5,4000	5,5000	1.775.337	9.735.958
28/02/2024	5,4600	5,2800	5,4500	5,4000	333.392	1.788.749
27/02/2024	5,4700	5,3800	5,4400	5,4500	238.508	1.294.279
26/02/2024	5,4800	5,3600	5,4400	5,4500	224.766	1.217.535
23/02/2024	5,4200	5,2900	5,4200	5,4000	358.046	1.917.275
22/02/2024	5,4400	5,2600	5,2600	5,4300	357.580	1.918.668
21/02/2024	5,3000	5,1900	5,2500	5,3000	233.184	1.223.355
20/02/2024	5,2600	5,1800	5,1900	5,2500	408.130	2.134.725
19/02/2024	5,2600	5,1000	5,1200	5,2000	991.372	4.792.860
16/02/2024	5,2200	4,8550	4,9000	5,1000	839.144	4.220.807
14/02/2024	4,9100	4,7850	4,8600	4,9000	405.233	1.966.353
13/02/2024	4,8700	4,7550	4,8500	4,8600	4.831.930	21.266.069
12/02/2024	4,8400	4,7300	4,7300	4,8400	274.099	1.320.175
09/02/2024	4,8750	4,7350	4,8450	4,7950	243.858	1.164.153
07/02/2024	4,8300	4,6500	4,8300	4,7500	395.503	1.859.682
06/02/2024	4,8700	4,7400	4,8700	4,7950	430.928	2.068.040
05/02/2024	4,8800	4,8050	4,8750	4,8500	503.018	2.435.181
02/02/2024	4,9800	4,8500	4,9500	4,8750	330.554	1.614.762
01/02/2024	4,9450	4,8250	4,9450	4,9400	232.766	1.136.298
31/01/2024	5,0300	4,8900	5,0300	4,9450	312.222	1.542.008
30/01/2024	5,0700	4,9700	5,0600	5,0000	471.463	2.365.540
29/01/2024	5,0800	4,9800	5,0600	5,0600	322.777	1.624.421
26/01/2024	5,1000	4,9650	5,0900	5,0700	212.031	1.072.163
25/01/2024	5,0000	4,9450	4,9950	4,9900	197.469	983.728
24/01/2024	5,0000	4,8800	4,8800	5,0000	209.894	1.038.504
23/01/2024	5,1000	4,9150	5,0300	4,9450	248.362	1.236.157
22/01/2024	5,0000	4,9550	5,0000	5,0000	265.801	1.325.512
19/01/2024	5,0000	4,9450	4,9900	5,0000	127.639	634.934
18/01/2024	4,9900	4,8400	4,9100	4,9900	233.856	1.157.061
16/01/2024	4,8700	4,7450	4,7600	4,8500	125.879	606.147
15/01/2024	4,8650	4,5400	4,5900	4,8000	271.357	1.290.520
12/01/2024	4,7800	4,5400	4,7800	4,6650	348.685	1.618.305
11/01/2024	4,8800	4,7200	4,8800	4,7500	642.442	3.072.341
10/01/2024	4,9300	4,7100	4,9300	4,8850	440.643	2.123.403
09/01/2024	4,9800	4,8600	4,9800	4,9100	369.098	1.816.588
08/01/2024	5,0000	4,9050	4,9800	4,9950	388.679	1.929.491
05/01/2024	4,9850	4,8750	4,9000	4,9800	314.942	1.558.856
04/01/2024	4,9000	4,7000	4,7900	4,9000	371.607	1.788.173
03/01/2024	4,8200	4,6800	4,6950	4,7900	248.505	1.183.917
02/01/2024	4,7000	4,4600	4,5700	4,6950	768.134	3.442.167
29/12/2023	4,5750	4,4600	4,4600	4,5700	156.655	709.532
27/12/2023	4,5850	4,4500	4,4800	4,5000	207.520	934.641
22/12/2023	4,4950	4,3200	4,3300	4,4800	1.002.627	4.212.519
21/12/2023	4,3350	4,2950	4,3200	4,3300	203.808	879.047
20/12/2023	4,3800	4,2400	4,3300	4,3150	993.017	4.291.821
19/12/2023	4,3000	4,0850	4,1000	4,3000	753.341	3.099.671
18/12/2023	4,1600	3,9500	3,9950	4,0950	179.219	729.872
15/12/2023	3,9900	3,8150	3,8750	3,9900	208.431	818.344
14/12/2023	3,8550	3,8000	3,8400	3,8500	184.162	705.213
13/12/2023	3,8000	3,7100	3,7550	3,8000	199.130	746.135
12/12/2023	3,7800	3,6900	3,7700	3,7550	181.088	676.375
11/12/2023	3,8400	3,7300	3,8100	3,7450	196.088	736.559
08/12/2023	3,8300	3,7500	3,8300	3,8200	336.589	1.272.647
07/12/2023	3,8250	3,7200	3,8250	3,8000	513.827	1.810.493
06/12/2023	3,7700	3,6300	3,6900	3,7600	732.169	2.711.230
05/12/2023	3,6450	3,5000	3,5000	3,6450	802.844	2.775.195
04/12/2023	3,4950	3,4500	3,4750	3,4950	73.937	257.522
01/12/2023	3,4800	3,4350	3,4800	3,4800	203.093	702.493
30/11/2023	3,4800	3,4400	3,4800	3,4700	102.514	354.845
29/11/2023	3,4750	3,4400	3,4700	3,4750	66.868	231.430
28/11/2023	3,4800	3,4400	3,4750	3,4700	94.958	328.554
27/11/2023	3,5000	3,4400	3,4800	3,4650	223.679	772.311
24/11/2023	3,4800	3,4350	3,4800	3,4800	161.274	558.301
23/11/2023	3,4800	3,4300	3,4750	3,4800	305.756	1.054.613
22/11/2023	3,4800	3,4300	3,4400	3,4750	95.628	330.651
21/11/2023	3,4800	3,4100	3,4800	3,4500	216.896	746.290
20/11/2023	3,4950	3,4400	3,4950	3,4800	150.993	522.919
17/11/2023	3,5100	3,4450	3,4950	3,4900	123.903	431.581
16/11/2023	3,4900	3,4300	3,4700	3,4900	212.659	737.673
15/11/2023	3,4850	3,4300	3,4600	3,4700	1.010.148	3.269.386
14/11/2023	3,4900	3,4350	3,4700	3,4600	289.761	1.002.110
13/11/2023	3,5150	3,4100	3,5000	3,4950	205.332	711.293
10/11/2023	3,5050	3,4400	3,5000	3,4900	269.644	933.956
09/11/2023	3,5000	3,4300	3,4800	3,5000	335.724	1.167.132
08/11/2023	3,4950	3,4250	3,4700	3,4800	119.641	415.381
07/11/2023	3,5100	3,4350	3,4950	3,4650	291.684	1.012.129
06/11/2023	3,4800	3,3750	3,3900	3,4800	273.961	941.506
03/11/2023	3,3850	3,3050	3,3500	3,3500	213.244	713.910
02/11/2023	3,3100	3,1500	3,1900	3,3100	376.805	1.228.082
01/11/2023	3,1500	3,0000	3,0000	3,1500	239.654	737.252
31/10/2023	3,0150	2,9850	3,0000	3,0100	67.073	201.399
30/10/2023	3,0300	2,9650	3,0300	2,9950	135.889	406.447
27/10/2023	3,0200	2,9700	3,0000	3,0000	75.887	227.313
26/10/2023	3,0000	2,9500	3,0000	3,0000	46.604	139.095
25/10/2023	3,0300	2,9800	3,0200	3,0000	79.051	236.875
24/10/2023	3,0700	2,9650	2,9650	3,0000	182.407	546.932
23/10/2023	3,0250	2,9200	2,9950	3,0000	302.436	901.656
20/10/2023	2,9800	2,9200	2,9500	2,9800	213.063	630.459
19/10/2023	2,9800	2,9250	2,9550	2,9750	78.860	233.699
18/10/2023	2,9900	2,9500	2,9900	2,9850	148.215	440.774
17/10/2023	3,0000	2,9650	2,9800	2,9850	321.965	961.172
16/10/2023	2,9900	2,9300	2,9700	2,9900	185.063	548.853
13/10/2023	2,9900	2,9200	2,9900	2,9700	169.028	499.219
12/10/2023	3,0150	2,9600	2,9850	3,0000	390.545	1.168.506
11/10/2023	2,9950	2,9400	2,9900	2,9900	133.497	396.940
10/10/2023	2,9900	2,8150	2,8550	2,9900	287.183	842.978
09/10/2023	2,9300	2,7050	2,8550	2,9000	734.584	2.068.952
05/10/2023	3,0600	2,9100	2,9800	2,9850	228.071	680.946
04/10/2023	2,9900	2,9050	2,9100	2,9900	258.125	760.979
03/10/2023	2,9800	2,9100	2,9800	2,9700	121.228	358.530
02/10/2023	3,0000	2,9750	2,9900	3,0000	347.819	1.042.926
29/09/2023	3,0300	2,9800	3,0000	3,0000	62.182	186.411
28/09/2023	3,0750	2,9750	2,9900	3,0000	340.134	1.022.690
27/09/2023	3,0300	2,9600	2,9900	3,0000	191.922	574.309
21/09/2023	2,9750	2,8800	2,9700	2,9750	154.941	455.993
20/09/2023	3,0100	2,9200	2,9750	2,9800	635.606	1.878.322
19/09/2023	3,0400	2,9600	3,0200	3,0000	257.286	769.407
18/09/2023	3,0800	2,9800	3,0600	3,0400	132.109	399.268
14/09/2023	2,9300	2,7900	2,9300	2,9000	291.216	832.121
13/09/2023	2,9950	2,8900	2,9950	2,9000	273.499	796.015
12/09/2023	2,9900	2,9050	2,9750	2,9850	147.862	438.201
11/09/2023	3,1200	3,0000	3,0600	3,0000	108.557	329.605
08/09/2023	3,0550	2,9350	3,0550	3,0400	858.786	2.568.502
07/09/2023	3,1100	3,0050	3,0700	3,0500	356.716	1.088.826
06/09/2023	3,1500	3,0700	3,1500	3,1300	194.196	602.761
05/09/2023	3,1200	3,0250	3,0550	3,1200	260.151	802.287
04/09/2023	3,1350	3,0150	3,0800	3,1000	403.529	1.243.420
31/08/2023	3,1800	3,1300	3,1450	3,1650	358.324	1.132.632
30/08/2023	3,1800	3,1500	3,1700	3,1650	129.069	408.142
29/08/2023	3,1750	3,1300	3,1650	3,1600	126.943	399.810
28/08/2023	3,1800	3,0700	3,0700	3,1600	356.279	1.118.291
25/08/2023	3,0750	3,0300	3,0750	3,0700	147.137	449.738
24/08/2023	3,0700	3,0100	3,0500	3,0700	294.571	896.179
22/08/2023	3,0800	2,9700	3,0700	3,0500	558.285	1.683.935
21/08/2023	3,0900	2,7300	3,0300	3,0500	1.736.518	5.152.066
18/08/2023	3,1850	3,0900	3,1850	3,1450	357.419	1.116.856
17/08/2023	3,1950	3,1350	3,1950	3,1800	273.541	864.415
16/08/2023	3,1950	3,0600	3,0800	3,1800	227.571	718.223
14/08/2023	3,1200	2,9500	2,9750	3,1200	428.434	1.300.858
11/08/2023	3,1200	2,9900	3,1200	3,0600	414.232	1.264.198
10/08/2023	3,1400	2,9400	3,1150	3,0800	620.808	1.880.426
09/08/2023	3,1950	3,1000	3,1900	3,1150	379.459	1.185.383
07/08/2023	3,2750	3,1950	3,2750	3,2500	408.440	1.311.198
04/08/2023	3,2950	3,2250	3,2400	3,2750	213.146	695.039
03/08/2023	3,2700	3,1900	3,2500	3,2650	198.241	642.215
02/08/2023	3,2700	3,0450	3,2700	3,2500	616.103	1.944.205
01/08/2023	3,3000	3,1550	3,2500	3,2700	749.640	2.453.869
28/07/2023	3,2500	3,1250	3,2500	3,2500	238.452	763.273
27/07/2023	3,2800	3,1800	3,2350	3,2150	225.647	727.921
26/07/2023	3,2950	3,2000	3,2800	3,2000	288.454	933.727
25/07/2023	3,3100	3,0600	3,1100	3,2350	894.395	2.897.270
24/07/2023	3,1000	3,0300	3,0900	3,1000	382.212	1.173.104
20/07/2023	3,0900	2,9200	3,0700	3,0900	887.239	2.663.854
19/07/2023	3,1700	3,0500	3,1000	3,0900	864.289	2.698.867
18/07/2023	3,0800	2,9250	2,9500	3,0800	655.744	1.965.225
17/07/2023	2,9500	2,8400	2,9050	2,9500	493.870	1.429.837
14/07/2023	2,9000	2,7000	2,7200	2,8900	382.224	1.068.774
13/07/2023	2,7400	2,6350	2,7000	2,7400	414.903	1.118.319
12/07/2023	2,7500	2,6500	2,7000	2,7000	312.075	842.469
11/07/2023	2,6900	2,6000	2,6000	2,6900	779.838	1.965.061
10/07/2023	2,6050	2,5000	2,5750	2,5850	2.093.096	5.107.796
06/07/2023	2,5850	2,4600	2,5000	2,5000	407.535	1.022.375
05/07/2023	2,6150	2,4600	2,5000	2,5350	750.333	1.908.955
04/07/2023	2,5400	2,3700	2,4000	2,5250	980.899	2.417.081
03/07/2023	2,4250	2,3000	2,3300	2,4000	2.323.302	5.498.828
29/06/2023	2,2250	2,1550	2,1600	2,2250	469.440	1.029.436
28/06/2023	2,1600	2,1000	2,1250	2,1550	230.704	494.087
27/06/2023	2,1200	2,0700	2,0800	2,1000	257.528	538.695
22/06/2023	2,1900	2,1050	2,1900	2,1600	443.610	954.056
21/06/2023	2,1900	2,0800	2,0900	2,1800	469.501	1.015.727
20/06/2023	2,1150	2,0600	2,0900	2,0900	509.486	1.066.711
19/06/2023	2,1200	2,0100	2,0250	2,1000	811.126	1.689.470
16/06/2023	2,0350	1,9300	1,9340	2,0100	857.434	1.708.728
14/06/2023	1,9440	1,9200	1,9300	1,9300	174.153	336.831
12/06/2023	1,9400	1,8860	1,9360	1,9300	331.616	637.602
09/06/2023	1,9200	1,8600	1,8700	1,9160	476.043	908.085
08/06/2023	1,8720	1,8500	1,8700	1,8680	132.121	246.206
31/05/2023	1,8600	1,8260	1,8560	1,8560	163.007	300.981
26/05/2023	1,8360	1,7800	1,8100	1,8000	400.663	723.152
24/05/2023	1,6940	1,6400	1,6520	1,6900	681.000	1.101.860
22/05/2023	1,7000	1,6500	1,6980	1,6700	574.169	967.583
17/05/2023	1,6520	1,6200	1,6480	1,6200	52.623	85.795
16/05/2023	1,6460	1,6260	1,6460	1,6260	141.659	231.003
15/05/2023	1,6720	1,6400	1,6640	1,6400	160.859	267.486
12/05/2023	1,6800	1,6500	1,6700	1,6680	141.576	235.711
10/05/2023	1,7120	1,6480	1,6480	1,7000	486.606	824.153
08/05/2023	1,6400	1,6100	1,6260	1,6400	157.321	255.763
05/05/2023	1,6260	1,5900	1,6000	1,6260	80.611	129.968
04/05/2023	1,5980	1,5820	1,5940	1,5940	58.054	92.252
02/05/2023	1,6180	1,5680	1,6180	1,5680	140.333	221.314
28/04/2023	1,6240	1,5860	1,6240	1,6160	211.398	338.499
26/04/2023	1,6140	1,5980	1,6100	1,6120	124.622	200.007
25/04/2023	1,6400	1,6080	1,6340	1,6200	95.224	154.991
24/04/2023	1,6680	1,6380	1,6540	1,6480	141.813	233.799
21/04/2023	1,6540	1,6420	1,6520	1,6420	295.807	488.082
19/04/2023	1,6560	1,6400	1,6460	1,6400	252.038	414.917
18/04/2023	1,7080	1,6480	1,7000	1,6600	930.238	1.547.018
13/04/2023	1,7200	1,6180	1,6200	1,6820	815.884	1.368.753
12/04/2023	1,6180	1,5940	1,6180	1,6020	203.778	326.602
04/04/2023	1,6060	1,5780	1,5980	1,5960	288.853	459.943
03/04/2023	1,6120	1,5480	1,5680	1,5900	458.111	727.155
31/03/2023	1,6140	1,5460	1,6140	1,5900	301.850	479.868
30/03/2023	1,6280	1,5800	1,6100	1,5800	197.384	316.592
29/03/2023	1,6100	1,5660	1,6000	1,6000	266.629	422.414
28/03/2023	1,6380	1,5800	1,6300	1,5800	189.673	302.928
27/03/2023	1,6300	1,5640	1,6180	1,6300	474.749	758.404
24/03/2023	1,6800	1,5700	1,6700	1,5700	544.044	867.981
23/03/2023	1,6680	1,6100	1,6100	1,6500	563.100	925.884
22/03/2023	1,6140	1,5780	1,5920	1,5960	105.967	168.480
21/03/2023	1,5960	1,5300	1,5300	1,5960	193.202	305.279
20/03/2023	1,5500	1,5240	1,5500	1,5240	246.192	378.747
17/03/2023	1,5700	1,5220	1,5440	1,5500	295.507	457.038
16/03/2023	1,6000	1,5300	1,5480	1,5300	227.159	358.195
15/03/2023	1,6500	1,5240	1,6180	1,5380	497.528	797.668
14/03/2023	1,6160	1,5200	1,5460	1,6160	401.299	629.904
13/03/2023	1,5780	1,5200	1,5780	1,5400	402.384	619.666
10/03/2023	1,6280	1,5820	1,6280	1,6000	364.273	582.190
09/03/2023	1,6500	1,6300	1,6320	1,6380	211.140	346.291
08/03/2023	1,6720	1,6300	1,6720	1,6400	164.991	270.942
07/03/2023	1,6760	1,6340	1,6540	1,6700	374.982	622.103
06/03/2023	1,7100	1,6600	1,7100	1,6800	478.202	804.577
03/03/2023	1,7380	1,7000	1,7300	1,7380	142.436	245.736
02/03/2023	1,7300	1,6820	1,7100	1,7300	410.622	699.660
01/03/2023	1,7420	1,7020	1,7280	1,7300	397.281	684.935
28/02/2023	1,7300	1,6920	1,6920	1,7300	236.192	405.327
24/02/2023	1,7200	1,6900	1,7160	1,7200	237.381	405.862
23/02/2023	1,7220	1,6800	1,6980	1,7200	290.487	495.819
22/02/2023	1,7300	1,6720	1,7060	1,6980	784.484	1.328.700
21/02/2023	1,7580	1,7160	1,7580	1,7420	230.743	400.668
20/02/2023	1,7700	1,7100	1,7500	1,7580	403.668	703.685
17/02/2023	1,7700	1,7360	1,7700	1,7560	251.986	440.670
16/02/2023	1,7800	1,7500	1,7800	1,7700	340.335	599.647
15/02/2023	1,7880	1,7460	1,7800	1,7800	445.858	789.120
14/02/2023	1,7820	1,7400	1,7800	1,7800	449.098	792.728
13/02/2023	1,7800	1,7240	1,7400	1,7800	1.170.053	2.063.925
10/02/2023	1,7400	1,6780	1,7200	1,7400	421.815	721.183
09/02/2023	1,7320	1,6900	1,7100	1,7320	436.348	747.674
08/02/2023	1,7360	1,6840	1,6920	1,7280	697.100	1.195.603
07/02/2023	1,7100	1,6620	1,6880	1,6920	467.232	787.990
06/02/2023	1,7140	1,6560	1,6600	1,6860	717.791	1.216.339
03/02/2023	1,6660	1,5840	1,6100	1,6660	943.875	1.548.639
02/02/2023	1,6020	1,5000	1,5100	1,6020	2.174.756	3.402.319
01/02/2023	1,5760	1,5100	1,5560	1,5100	124.606	190.954
31/01/2023	1,5960	1,5140	1,5240	1,5600	232.781	361.125
30/01/2023	1,5820	1,5000	1,5800	1,5160	229.422	350.273
27/01/2023	1,6180	1,5700	1,6180	1,5800	170.823	271.724
26/01/2023	1,6400	1,5500	1,5960	1,6160	201.210	322.954
25/01/2023	1,5900	1,5500	1,5820	1,5800	172.615	271.634
24/01/2023	1,6420	1,5700	1,6400	1,5800	152.488	244.041
23/01/2023	1,6660	1,6000	1,6400	1,6400	290.569	477.310
20/01/2023	1,6440	1,5600	1,5740	1,6100	230.945	368.686
19/01/2023	1,6100	1,5560	1,6100	1,5800	120.091	189.656
18/01/2023	1,6380	1,4920	1,4960	1,6100	415.355	646.343
17/01/2023	1,5300	1,4820	1,5300	1,4960	165.045	247.465
16/01/2023	1,5600	1,5160	1,5500	1,5240	256.561	396.055
13/01/2023	1,5460	1,4220	1,4220	1,5060	548.956	822.513
12/01/2023	1,4400	1,4000	1,4080	1,4220	320.842	456.726
11/01/2023	1,4160	1,3860	1,3900	1,4000	400.174	561.241
10/01/2023	1,4160	1,3860	1,4100	1,3900	157.555	219.872
09/01/2023	1,4100	1,3880	1,3900	1,4100	226.823	317.147
05/01/2023	1,3900	1,3660	1,3660	1,3860	346.189	475.068
04/01/2023	1,4340	1,3660	1,4220	1,3660	527.970	733.858
03/01/2023	1,4800	1,4220	1,4540	1,4240	157.093	226.874
02/01/2023	1,4700	1,4200	1,4680	1,4540	105.122	152.814
30/12/2022	1,4640	1,4000	1,4000	1,4600	277.743	398.956
29/12/2022	1,6260	1,5300	1,5380	1,6040	317.281	505.634
28/12/2022	1,5400	1,4900	1,5100	1,5380	115.932	176.977
27/12/2022	1,5900	1,4920	1,5480	1,5000	356.780	556.716
23/12/2022	1,5620	1,4220	1,4600	1,5460	186.166	278.924
22/12/2022	1,5140	1,4560	1,4900	1,4580	80.711	120.015
21/12/2022	1,4840	1,4420	1,4440	1,4820	142.343	208.290
20/12/2022	1,4500	1,4280	1,4280	1,4400	41.072	59.296
19/12/2022	1,4320	1,4100	1,4200	1,4280	20.947	29.799
16/12/2022	1,4200	1,3940	1,3940	1,4140	28.226	39.827
15/12/2022	1,4040	1,3900	1,3980	1,4040	42.314	59.150
14/12/2022	1,3940	1,3900	1,3940	1,3900	23.220	32.295
13/12/2022	1,4000	1,3920	1,3920	1,3980	10.738	14.989
12/12/2022	1,4100	1,3860	1,4020	1,3860	31.554	44.045
09/12/2022	1,4200	1,3920	1,4000	1,3940	63.771	89.588
08/12/2022	1,4100	1,3920	1,4000	1,4000	77.054	107.876
07/12/2022	1,4140	1,4000	1,4140	1,4000	34.621	48.517
06/12/2022	1,4200	1,3980	1,4100	1,4100	142.041	200.529
05/12/2022	1,4260	1,4060	1,4260	1,4120	57.540	81.266
02/12/2022	1,4280	1,4000	1,4280	1,4260	69.785	98.399
01/12/2022	1,4300	1,4100	1,4300	1,4160	51.397	73.183
30/11/2022	1,4320	1,3940	1,4320	1,4020	55.623	78.162
29/11/2022	1,4400	1,3900	1,3960	1,4260	74.642	106.214
28/11/2022	1,4100	1,3820	1,4100	1,3920	37.128	51.713
25/11/2022	1,4040	1,3840	1,3900	1,3940	43.969	61.465
24/11/2022	1,4020	1,3820	1,3980	1,3840	46.836	64.991
23/11/2022	1,4200	1,3900	1,4200	1,3940	81.723	114.530
22/11/2022	1,4360	1,3700	1,4360	1,4060	94.262	132.591
21/11/2022	1,4740	1,4100	1,4340	1,4320	83.400	119.738
18/11/2022	1,4780	1,4000	1,4120	1,4400	44.774	64.028
17/11/2022	1,4200	1,3900	1,4020	1,4000	64.365	90.224
16/11/2022	1,4280	1,4080	1,4280	1,4100	38.542	54.464
15/11/2022	1,4420	1,4140	1,4400	1,4280	80.114	114.396
14/11/2022	1,4720	1,4320	1,4640	1,4480	32.749	47.600
11/11/2022	1,5080	1,4680	1,4780	1,4680	141.345	210.163
10/11/2022	1,4840	1,4260	1,4300	1,4820	137.091	201.265
09/11/2022	1,4500	1,4300	1,4480	1,4380	44.259	63.793
08/11/2022	1,4560	1,3960	1,4000	1,4340	188.298	269.781
07/11/2022	1,4000	1,3700	1,3700	1,3980	62.096	85.732
04/11/2022	1,3820	1,3500	1,3600	1,3760	91.513	124.941
03/11/2022	1,3840	1,3600	1,3600	1,3600	65.224	89.212
02/11/2022	1,3980	1,3700	1,3740	1,3740	49.018	67.808
01/11/2022	1,3800	1,3540	1,3620	1,3720	57.853	79.492
31/10/2022	1,3800	1,3460	1,3800	1,3620	69.159	93.924
27/10/2022	1,3760	1,3500	1,3600	1,3700	64.030	87.571
26/10/2022	1,3740	1,3360	1,3360	1,3500	177.952	240.905
25/10/2022	1,4900	1,3360	1,4900	1,3400	1.258.252	1.725.163
24/10/2022	1,7000	1,6020	1,6040	1,6500	166.888	276.878
21/10/2022	1,6460	1,5380	1,6460	1,6100	96.712	155.780
20/10/2022	1,6700	1,6340	1,6700	1,6440	96.609	160.113
19/10/2022	1,6800	1,6520	1,6760	1,6780	24.594	41.133
18/10/2022	1,7100	1,6500	1,6940	1,6500	65.857	110.419
17/10/2022	1,7000	1,5960	1,5960	1,6740	112.527	184.944
14/10/2022	1,6280	1,5960	1,6200	1,5960	45.015	72.556
13/10/2022	1,6220	1,5840	1,5980	1,6040	34.039	54.462
12/10/2022	1,6220	1,5840	1,6000	1,5840	40.931	65.402
11/10/2022	1,6420	1,6020	1,6400	1,6020	39.999	64.834
10/10/2022	1,6560	1,6200	1,6200	1,6500	51.052	83.994
07/10/2022	1,6940	1,6500	1,6700	1,6500	80.813	134.511
06/10/2022	1,6820	1,6340	1,6500	1,6800	106.910	177.623
05/10/2022	1,6740	1,6200	1,6200	1,6300	129.213	212.676
04/10/2022	1,6600	1,5420	1,6200	1,6000	190.778	306.593
03/10/2022	1,6800	1,5900	1,6800	1,5900	109.877	177.017
30/09/2022	1,7260	1,6640	1,7220	1,6800	47.952	80.751
29/09/2022	1,7780	1,6640	1,6960	1,6880	103.453	177.271
28/09/2022	1,7400	1,6520	1,7100	1,6840	182.166	306.172
27/09/2022	1,8200	1,7100	1,8200	1,7100	124.161	216.626
26/09/2022	1,8220	1,7600	1,8100	1,7940	48.066	85.647
23/09/2022	1,9000	1,8060	1,9000	1,8100	61.132	112.092
22/09/2022	1,9080	1,8720	1,8960	1,8720	64.621	121.843
21/09/2022	1,9420	1,8780	1,9160	1,8800	39.770	75.154
20/09/2022	1,9580	1,9100	1,9260	1,9160	20.190	38.867
19/09/2022	1,9200	1,8900	1,8960	1,9160	28.829	54.881
16/09/2022	1,9180	1,8700	1,9180	1,8940	39.375	74.619
15/09/2022	1,9260	1,8920	1,9000	1,8920	75.883	144.843
14/09/2022	1,9480	1,8920	1,9480	1,8920	55.486	106.398
13/09/2022	1,9860	1,9420	1,9860	1,9480	23.257	45.579
12/09/2022	1,9900	1,9580	1,9700	1,9800	89.939	177.450
09/09/2022	1,9800	1,9440	1,9580	1,9440	87.083	170.469
08/09/2022	1,9700	1,9380	1,9520	1,9500	19.116	37.231
07/09/2022	1,9640	1,9400	1,9640	1,9500	33.899	66.230
06/09/2022	1,9980	1,9520	1,9980	1,9640	6.258	12.284
05/09/2022	2,0100	1,9520	2,0100	1,9520	36.334	71.546
02/09/2022	2,0100	1,9700	1,9700	1,9900	61.691	123.065
01/09/2022	2,0500	1,9500	2,0350	1,9500	92.872	184.659
31/08/2022	2,0900	2,0350	2,0600	2,0400	34.020	69.984
30/08/2022	2,0950	2,0400	2,0600	2,0600	43.174	89.073
29/08/2022	2,1300	2,0600	2,1000	2,0600	93.196	193.502
26/08/2022	2,1700	2,1300	2,1350	2,1500	38.669	83.137
25/08/2022	2,1700	2,1350	2,1650	2,1400	46.560	100.127
24/08/2022	2,1600	2,1150	2,1600	2,1600	29.124	62.389
23/08/2022	2,2000	2,1250	2,2000	2,1500	69.565	149.936
22/08/2022	2,2450	2,1600	2,2250	2,1800	56.230	122.695
19/08/2022	2,2450	2,2100	2,2400	2,2250	19.419	43.210
18/08/2022	2,2400	2,2100	2,2350	2,2150	27.467	60.994
17/08/2022	2,2500	2,2050	2,2500	2,2300	71.801	159.768
16/08/2022	2,2550	2,2100	2,2550	2,2200	24.880	55.412
12/08/2022	2,2550	2,2300	2,2550	2,2500	20.113	45.118
11/08/2022	2,2550	2,2050	2,2550	2,2350	30.023	66.870
10/08/2022	2,2600	2,2300	2,2600	2,2300	67.615	151.653
09/08/2022	2,2700	2,2200	2,2400	2,2600	78.718	176.690
08/08/2022	2,2500	2,1850	2,1850	2,2500	58.408	129.181
05/08/2022	2,2450	2,1900	2,2450	2,1900	41.810	92.221
04/08/2022	2,2750	2,2150	2,2750	2,2150	32.451	72.351
03/08/2022	2,2800	2,2150	2,2400	2,2750	50.866	114.992
02/08/2022	2,2600	2,2050	2,2400	2,2500	128.105	287.050
01/08/2022	2,2450	2,1800	2,1800	2,2400	103.123	229.732
29/07/2022	2,2500	2,1900	2,2200	2,1900	24.212	53.538
28/07/2022	2,2600	2,1900	2,2400	2,2250	45.102	100.241
27/07/2022	2,2750	2,2100	2,2100	2,2400	56.688	127.475
26/07/2022	2,2350	2,1300	2,1350	2,2100	129.929	283.678
25/07/2022	2,1500	2,1050	2,1400	2,1250	36.722	78.244
22/07/2022	2,1550	2,1200	2,1500	2,1250	60.773	129.949
21/07/2022	2,1600	2,1050	2,1500	2,1500	82.224	175.641
20/07/2022	2,1900	2,1400	2,1750	2,1600	68.942	149.136
19/07/2022	2,2000	2,1250	2,2000	2,1300	46.394	99.746
18/07/2022	2,2350	2,1600	2,2200	2,1600	80.572	177.532
15/07/2022	2,3200	2,1900	2,2750	2,1900	85.248	191.644
14/07/2022	2,3250	2,2150	2,2250	2,2900	175.806	400.356
13/07/2022	2,2600	2,1900	2,2050	2,2250	55.240	122.968
12/07/2022	2,2000	2,1550	2,1900	2,1750	57.900	126.380
11/07/2022	2,1950	2,1150	2,1950	2,1900	135.068	292.213
08/07/2022	2,2400	2,1700	2,2400	2,1950	71.742	157.849
07/07/2022	2,2250	2,1700	2,2250	2,2250	140.180	308.650
06/07/2022	2,2850	2,1700	2,2200	2,2250	203.538	451.784
05/07/2022	2,5400	2,1700	2,5150	2,2200	894.529	2.113.536
04/07/2022	2,5350	2,4400	2,4500	2,5150	474.379	1.173.156
01/07/2022	2,4200	2,3100	2,3500	2,3500	108.370	255.246
30/06/2022	2,4500	2,3400	2,3650	2,3400	343.102	822.013
29/06/2022	2,4200	2,0950	2,1150	2,3700	797.451	1.853.724
28/06/2022	2,0950	2,0400	2,0400	2,0900	29.611	61.484
27/06/2022	2,1300	2,0000	2,0950	2,0400	135.855	278.909
24/06/2022	2,2450	2,0450	2,2450	2,0450	187.708	395.859
23/06/2022	2,2600	2,2050	2,2350	2,2100	55.157	123.307
22/06/2022	2,2400	2,1750	2,2250	2,2400	68.907	152.442
21/06/2022	2,2400	2,1250	2,1450	2,2250	128.697	283.711
20/06/2022	2,1300	1,9400	1,9400	2,1250	156.503	323.492
17/06/2022	1,9660	1,9000	1,9000	1,9400	60.533	117.280
16/06/2022	1,9880	1,8800	1,9880	1,8820	36.668	70.138
15/06/2022	1,9980	1,9300	1,9600	1,9560	53.709	105.565
14/06/2022	2,0400	1,9300	2,0350	1,9400	613.296	1.198.827
10/06/2022	2,2100	2,1000	2,2100	2,1100	66.525	141.330
09/06/2022	2,2500	2,1700	2,2400	2,2000	37.311	82.794
08/06/2022	2,2700	2,2000	2,2700	2,2400	60.371	134.331
07/06/2022	2,2800	2,2100	2,2800	2,2600	86.159	194.067
06/06/2022	2,2800	2,2000	2,2150	2,2700	95.920	216.089
03/06/2022	2,2150	2,1700	2,1700	2,1900	27.116	59.403
02/06/2022	2,2350	2,1900	2,2200	2,2000	11.278	24.861
01/06/2022	2,2200	2,1600	2,2200	2,2050	43.951	96.408
31/05/2022	2,2500	2,1200	2,1200	2,1500	41.731	90.388
30/05/2022	2,2100	2,1400	2,1500	2,1400	25.104	54.249
27/05/2022	2,2550	2,1900	2,2550	2,1900	18.503	40.805
26/05/2022	2,2800	2,2150	2,2600	2,2300	82.021	182.993
25/05/2022	2,2550	2,2150	2,2450	2,2450	19.429	43.387
24/05/2022	2,2550	2,1900	2,2550	2,2200	106.056	235.043
23/05/2022	2,2850	2,1800	2,2650	2,2100	101.225	226.930
20/05/2022	2,2650	2,2000	2,2200	2,2000	13.754	30.599
19/05/2022	2,2500	2,1700	2,2100	2,2350	50.361	111.136
18/05/2022	2,3000	2,2200	2,2850	2,2850	61.721	139.752
17/05/2022	2,3400	2,2500	2,3300	2,2700	37.769	86.027
16/05/2022	2,3550	2,2450	2,3000	2,2900	202.690	466.238
13/05/2022	2,2900	2,1850	2,2800	2,2100	73.006	163.744
12/05/2022	2,2850	2,1500	2,2000	2,2250	133.407	295.958
11/05/2022	2,2700	2,0600	2,0800	2,2000	177.496	389.691
10/05/2022	2,1400	2,0000	2,1250	2,0500	117.236	241.000
09/05/2022	2,1300	2,0800	2,0800	2,0900	61.770	130.054
06/05/2022	2,1500	2,0950	2,1200	2,1000	129.169	287.176
05/05/2022	2,2450	2,1500	2,2200	2,1500	105.553	231.948
04/05/2022	2,2150	2,1450	2,2150	2,2000	25.197	55.002
03/05/2022	2,3050	2,1200	2,3050	2,1600	174.915	382.640
29/04/2022	2,3650	2,2900	2,3400	2,3050	14.309	33.150
28/04/2022	2,3600	2,3000	2,3600	2,3000	30.490	71.092
27/04/2022	2,3600	2,2600	2,3550	2,3000	85.049	196.158
26/04/2022	2,4500	2,3950	2,4300	2,3950	48.560	117.765
21/04/2022	2,5300	2,4700	2,5300	2,4700	40.861	101.664
20/04/2022	2,5700	2,4500	2,5400	2,5200	268.497	673.360
19/04/2022	2,5300	2,4500	2,5000	2,5200	184.689	460.793
14/04/2022	2,4500	2,3800	2,4300	2,4500	121.230	292.835
13/04/2022	2,4250	2,3500	2,3550	2,4000	159.124	381.032
12/04/2022	2,4000	2,2800	2,3100	2,3600	422.655	991.456
11/04/2022	2,3400	2,1750	2,1750	2,3150	151.535	343.520
08/04/2022	2,2350	2,1750	2,1950	2,1750	30.315	66.555
07/04/2022	2,2100	2,1600	2,2100	2,1800	7.528	16.440
06/04/2022	2,2250	2,1500	2,2250	2,1900	39.002	84.615
05/04/2022	2,2400	2,1950	2,2400	2,2150	16.715	36.934
04/04/2022	2,2300	2,1500	2,1500	2,2300	47.953	105.990
01/04/2022	2,2200	2,1750	2,1800	2,1800	19.303	42.228
31/03/2022	2,2500	2,1800	2,2500	2,1800	192.219	428.205
30/03/2022	2,2700	2,1200	2,1800	2,2300	238.751	528.725
29/03/2022	2,1700	2,1200	2,1700	2,1600	30.375	65.363
28/03/2022	2,1700	2,0900	2,1500	2,1300	33.716	72.262
24/03/2022	2,1800	2,1100	2,1200	2,1100	69.306	147.856
23/03/2022	2,1400	2,0900	2,1300	2,1400	54.562	115.134
22/03/2022	2,1600	2,1000	2,1500	2,1000	19.818	41.980
21/03/2022	2,1700	2,1100	2,1500	2,1300	15.818	33.725
18/03/2022	2,1500	2,1100	2,1400	2,1500	20.420	43.564
17/03/2022	2,1900	2,1100	2,1900	2,1100	32.005	68.298
16/03/2022	2,1900	2,1400	2,1500	2,1900	165.981	359.862
15/03/2022	2,1600	2,1100	2,1600	2,1300	46.050	97.675
14/03/2022	2,2000	2,1400	2,1700	2,1400	68.933	149.339
11/03/2022	2,1700	2,0800	2,0800	2,1700	70.735	151.068
10/03/2022	2,1700	2,0800	2,0900	2,0800	68.910	145.551
09/03/2022	2,1600	2,0800	2,1000	2,1200	86.087	183.217
08/03/2022	2,0800	2,0000	2,0400	2,0700	168.534	345.260
04/03/2022	2,1000	2,0200	2,0800	2,1000	315.917	634.638
03/03/2022	2,1500	2,0900	2,1500	2,1200	40.368	85.293
02/03/2022	2,1200	2,0200	2,0600	2,1100	182.267	378.655
01/03/2022	2,1700	2,0700	2,1700	2,1000	110.983	233.941
28/02/2022	2,1500	2,1000	2,1400	2,1500	150.223	318.975
25/02/2022	2,2500	2,1100	2,1100	2,2000	276.270	604.531
24/02/2022	2,1900	2,0500	2,1300	2,0500	243.387	514.549
23/02/2022	2,2900	2,1000	2,1100	2,2500	336.855	742.501
22/02/2022	2,1100	2,0400	2,0500	2,1000	137.418	285.508
21/02/2022	2,1200	2,0500	2,0800	2,0900	545.527	1.139.761
18/02/2022	2,1500	2,1100	2,1500	2,1100	28.009	59.445
17/02/2022	2,2000	2,1400	2,1800	2,1500	34.211	73.846
16/02/2022	2,2400	2,1700	2,1900	2,1800	124.520	274.472
15/02/2022	2,2200	2,1400	2,1800	2,1600	48.330	105.038
14/02/2022	2,1400	2,0800	2,1300	2,1400	56.440	119.194
11/02/2022	2,1900	2,1100	2,1500	2,1700	52.309	112.329
10/02/2022	2,2400	2,1600	2,2000	2,1600	54.551	118.828
09/02/2022	2,2100	2,1500	2,1800	2,2000	94.868	206.634
08/02/2022	2,1900	2,1200	2,1900	2,1500	113.503	244.164
07/02/2022	2,2100	2,1600	2,2100	2,1900	47.952	104.678
04/02/2022	2,2100	2,1600	2,1700	2,1900	54.513	119.195
03/02/2022	2,2800	2,1500	2,1700	2,2000	155.677	343.375
02/02/2022	2,1700	2,0700	2,0700	2,1700	72.420	152.586
01/02/2022	2,1000	2,0400	2,0400	2,0700	151.156	314.543
31/01/2022	2,0900	2,0300	2,0500	2,0500	42.874	87.874
28/01/2022	2,0800	2,0300	2,0800	2,0500	59.694	122.523
27/01/2022	2,1200	2,0600	2,1200	2,0800	24.203	50.290
26/01/2022	2,1000	2,0400	2,0900	2,0500	44.881	93.021
25/01/2022	2,0500	1,9800	1,9800	2,0500	454.914	883.283
24/01/2022	2,0308	1,9638	2,0213	1,9829	103.566	214.651
21/01/2022	2,0883	1,9829	1,9925	2,0404	152.503	321.596
20/01/2022	2,1841	2,0213	2,1745	2,0213	244.743	542.417
19/01/2022	2,1745	2,0787	2,1745	2,1266	64.221	141.736
18/01/2022	2,1937	2,1266	2,1937	2,1362	27.197	60.984
17/01/2022	2,2416	2,1075	2,2033	2,1937	93.258	211.208
14/01/2022	2,2224	2,1650	2,2224	2,1937	19.194	43.797
13/01/2022	2,2512	2,1841	2,2512	2,2224	36.040	83.131
12/01/2022	2,2512	2,2129	2,2416	2,2512	43.979	102.755
11/01/2022	2,2703	2,1937	2,2703	2,2224	22.186	51.168
10/01/2022	2,3182	2,1937	2,2991	2,2512	57.397	133.629
07/01/2022	2,2799	2,2129	2,2224	2,2607	38.028	89.625
05/01/2022	2,2607	2,2033	2,2512	2,2607	35.487	82.853
04/01/2022	2,2512	2,2033	2,2033	2,2416	83.783	194.827
03/01/2022	2,2129	2,1075	2,1075	2,1937	56.629	128.188
31/12/2021	2,1266	2,0500	2,0692	2,1075	24.804	54.177
30/12/2021	2,0596	2,0117	2,0404	2,0596	17.940	38.236
29/12/2021	2,0500	1,9542	2,0404	2,0500	26.723	55.792
28/12/2021	2,0596	2,0021	2,0596	2,0021	18.157	38.292
27/12/2021	2,0596	2,0308	2,0596	2,0308	11.739	25.001
23/12/2021	2,0979	2,0500	2,0500	2,0596	39.961	85.833
22/12/2021	2,1362	2,0404	2,1362	2,0500	32.843	70.751
21/12/2021	2,1745	2,1171	2,1458	2,1266	14.603	32.601
20/12/2021	2,1937	2,0979	2,1937	2,1554	44.103	98.234
17/12/2021	2,2416	2,1745	2,2033	2,1937	248.567	573.032
16/12/2021	2,1554	2,1075	2,1171	2,1554	48.975	109.191
15/12/2021	2,1075	2,0500	2,0787	2,0979	37.140	80.834
14/12/2021	2,0979	2,0213	2,0787	2,0883	63.395	136.301
13/12/2021	2,1075	2,0308	2,1075	2,0308	32.740	70.286
10/12/2021	2,1075	2,0596	2,1075	2,0883	11.570	24.992
09/12/2021	2,1075	2,0021	2,0500	2,1075	72.593	156.906
08/12/2021	2,0500	1,9925	2,0500	2,0117	13.548	28.371
07/12/2021	2,0883	2,0117	2,0596	2,0404	50.355	107.454
06/12/2021	2,0883	1,8871	1,9350	2,0404	485.435	1.072.121
03/12/2021	1,9446	1,8871	1,9350	1,8871	11.724	23.314
02/12/2021	1,9734	1,8919	1,9350	1,8967	34.587	68.858
01/12/2021	1,9829	1,9159	1,9542	1,9542	45.167	91.418
30/11/2021	1,9542	1,8488	1,9542	1,9063	108.667	214.111
29/11/2021	2,0117	1,7914	1,8776	1,9542	172.038	336.502
26/11/2021	1,9542	1,8728	1,9159	1,8776	120.669	239.436
25/11/2021	2,0596	2,0213	2,0500	2,0500	21.310	45.215
24/11/2021	2,0596	2,0117	2,0500	2,0213	33.081	70.237
23/11/2021	2,1362	2,0117	2,1362	2,0213	35.343	74.758
22/11/2021	2,1554	2,0692	2,1554	2,0883	46.289	100.955
19/11/2021	2,1841	2,0979	2,1745	2,0979	27.569	60.807
18/11/2021	2,2033	2,1266	2,1650	2,1554	17.487	39.563
17/11/2021	2,1554	2,0979	2,1171	2,1554	43.883	97.868
16/11/2021	2,1362	2,0979	2,0979	2,1171	44.719	98.728
15/11/2021	2,2033	2,1075	2,2033	2,1075	34.692	77.556
12/11/2021	2,2512	2,1650	2,2129	2,1650	38.722	88.533
11/11/2021	2,2416	2,1937	2,2320	2,2416	31.952	74.159
10/11/2021	2,2607	2,1937	2,2129	2,2512	74.772	173.673
09/11/2021	2,2703	2,2033	2,2320	2,2512	71.405	167.358
08/11/2021	2,2703	2,0883	2,1266	2,2320	433.637	994.917
05/11/2021	2,1075	2,0213	2,0596	2,0883	164.955	355.944
04/11/2021	2,0500	1,9542	2,0021	2,0500	92.065	194.608
03/11/2021	2,0213	1,9159	2,0117	1,9542	23.736	48.744
02/11/2021	2,0308	1,9734	2,0308	1,9734	15.895	32.920
01/11/2021	2,0404	1,9829	2,0404	2,0213	25.624	53.963
29/10/2021	2,0308	1,9350	1,9829	2,0117	42.093	87.623
27/10/2021	2,0213	1,9350	2,0213	1,9638	20.136	41.021
26/10/2021	2,0308	1,9638	2,0308	2,0021	12.729	26.716
25/10/2021	2,0213	1,9829	2,0213	2,0021	5.352	11.156
22/10/2021	2,0500	1,9734	2,0308	1,9829	38.426	80.482
21/10/2021	2,0308	1,9829	2,0308	2,0308	32.860	68.920
20/10/2021	2,0979	2,0117	2,0979	2,0213	210.520	446.866
19/10/2021	2,0787	2,0117	2,0500	2,0787	49.648	106.807
18/10/2021	2,0500	1,9734	1,9925	2,0308	22.167	46.971
15/10/2021	2,0308	1,9638	1,9925	2,0021	30.621	63.951
14/10/2021	2,0596	1,9829	2,0596	1,9829	25.651	54.001
13/10/2021	2,1266	2,0404	2,0787	2,0596	42.608	92.900
12/10/2021	2,1075	2,0021	2,0596	2,1075	28.743	62.074
11/10/2021	2,1171	2,0404	2,0979	2,0404	26.375	56.786
08/10/2021	2,1554	2,0596	2,1362	2,0596	253.180	558.026
07/10/2021	2,1171	2,0404	2,1075	2,0500	90.457	195.999
06/10/2021	2,1458	2,0500	2,1075	2,0596	117.898	257.468
05/10/2021	2,1171	2,0596	2,0787	2,0979	74.882	163.021
04/10/2021	2,0692	2,0117	2,0117	2,0308	77.288	165.195
01/10/2021	2,0596	1,8105	1,8297	2,0021	154.187	311.930
30/09/2021	2,0500	1,8776	2,0500	1,9063	171.703	348.111
29/09/2021	2,0692	2,0117	2,0308	2,0213	73.613	156.609
28/09/2021	2,1362	2,0308	2,0883	2,0308	42.707	92.394
27/09/2021	2,2033	2,1075	2,1075	2,1075	35.975	80.722
24/09/2021	2,2224	2,0787	2,1554	2,1075	96.269	214.921
23/09/2021	2,3182	2,1362	2,2224	2,1650	136.311	318.555
22/09/2021	2,3470	2,2033	2,3470	2,2129	185.853	437.745
21/09/2021	2,3853	2,2991	2,3853	2,3374	51.445	125.991
20/09/2021	2,4428	2,3086	2,4428	2,3853	104.982	259.174
17/09/2021	2,5002	2,4044	2,4428	2,5002	53.991	138.744
16/09/2021	2,4811	2,4140	2,4140	2,4428	41.697	107.209
15/09/2021	2,4715	2,3757	2,4428	2,4140	129.752	329.948
14/09/2021	2,3757	2,2416	2,2416	2,3757	60.365	148.159
13/09/2021	2,4140	2,2607	2,2799	2,2703	42.358	102.552
10/09/2021	2,3374	2,2895	2,2991	2,3182	34.033	82.097
09/09/2021	2,3757	2,2799	2,2991	2,2799	53.076	128.329
08/09/2021	2,3182	2,1362	2,2033	2,2991	116.427	274.606
07/09/2021	2,1841	2,1362	2,1554	2,1650	21.270	48.028
06/09/2021	2,2512	2,1362	2,2129	2,1362	78.310	177.595
03/09/2021	2,1937	2,1075	2,1458	2,1841	40.354	90.727
02/09/2021	2,2416	2,1362	2,2416	2,1841	35.777	81.661
01/09/2021	2,2607	2,2033	2,2416	2,2416	21.501	49.885
31/08/2021	2,3182	2,2416	2,3086	2,2416	32.559	76.817
30/08/2021	2,3661	2,2607	2,3470	2,2991	44.916	108.588
27/08/2021	2,2895	2,2033	2,2224	2,2895	30.606	71.781
26/08/2021	2,3182	2,2416	2,2799	2,2607	51.809	123.025
25/08/2021	2,3086	2,1362	2,1937	2,2416	121.272	284.532
24/08/2021	2,2607	2,1362	2,2512	2,1937	120.349	276.451
23/08/2021	2,3949	2,1745	2,2991	2,1745	145.829	349.512
20/08/2021	2,3086	2,0596	2,0596	2,2607	248.161	574.727
19/08/2021	2,1266	2,0117	2,0596	2,0404	293.824	628.968
18/08/2021	2,0500	1,8680	1,8680	2,0500	233.696	485.552
17/08/2021	1,9159	1,7722	1,9063	1,8440	72.565	139.177
16/08/2021	1,9111	1,8201	1,9015	1,9015	28.203	55.361
13/08/2021	1,8967	1,8488	1,8967	1,8919	27.961	54.987
12/08/2021	1,8919	1,8297	1,8393	1,8824	15.637	30.459
11/08/2021	1,8632	1,7530	1,7674	1,8632	21.834	41.156
10/08/2021	1,8153	1,7530	1,8153	1,7818	18.989	35.115
09/08/2021	1,8009	1,7578	1,8009	1,7722	2.857	5.297
06/08/2021	1,7914	1,7435	1,7818	1,7914	9.131	16.799
05/08/2021	1,8393	1,8009	1,8345	1,8057	14.070	26.675
04/08/2021	1,8345	1,7818	1,8201	1,8105	19.874	37.774
03/08/2021	1,8201	1,7530	1,7722	1,8105	38.914	72.896
02/08/2021	1,7866	1,6956	1,7147	1,7722	15.578	28.473
30/07/2021	1,7482	1,7004	1,7482	1,7147	7.594	13.622
29/07/2021	1,7626	1,7147	1,7387	1,7243	12.114	21.985
28/07/2021	1,7818	1,6956	1,7818	1,7147	21.968	39.453
27/07/2021	1,7914	1,7339	1,7578	1,7770	31.797	58.493
26/07/2021	1,8105	1,6285	1,6525	1,7530	34.475	60.587
23/07/2021	1,7004	1,6620	1,7004	1,6908	7.057	12.325
22/07/2021	1,7099	1,6285	1,6285	1,7004	11.748	20.717
21/07/2021	1,6956	1,6620	1,6860	1,6812	11.383	19.989
20/07/2021	1,6764	1,6333	1,6764	1,6668	10.773	18.765
19/07/2021	1,7147	1,6093	1,7147	1,6477	31.421	54.655
16/07/2021	1,7818	1,7099	1,7099	1,7387	12.964	23.574
15/07/2021	1,7435	1,6764	1,7147	1,7387	14.096	24.970
14/07/2021	1,7291	1,6572	1,6860	1,7195	13.146	23.495
13/07/2021	1,6716	1,6572	1,6668	1,6572	3.200	5.558
12/07/2021	1,6860	1,6381	1,6860	1,6477	4.567	7.920
09/07/2021	1,6812	1,6285	1,6668	1,6812	12.214	21.017
08/07/2021	1,7147	1,6189	1,6860	1,6285	12.365	21.155
07/07/2021	1,7099	1,6572	1,6572	1,6860	15.841	27.724
06/07/2021	1,6908	1,6572	1,6572	1,6764	8.661	15.119
05/07/2021	1,7387	1,6525	1,7051	1,6572	8.186	14.439
02/07/2021	1,8105	1,7051	1,7674	1,7387	21.484	38.763
01/07/2021	1,7866	1,7339	1,7866	1,7435	10.470	19.149
30/06/2021	1,8057	1,7147	1,7818	1,7147	28.790	52.799
29/06/2021	1,7626	1,6956	1,7482	1,7435	19.876	35.991
28/06/2021	1,8393	1,7482	1,7961	1,7578	17.246	32.314
25/06/2021	1,8584	1,7674	1,7674	1,8536	72.714	139.154
24/06/2021	1,7722	1,6860	1,7339	1,7674	68.923	125.141
23/06/2021	1,7147	1,6381	1,6381	1,6716	16.547	29.091
22/06/2021	1,6908	1,6189	1,6908	1,6189	33.687	57.755
18/06/2021	1,7291	1,6572	1,7099	1,6908	25.153	44.363
17/06/2021	1,7770	1,6908	1,7004	1,7291	16.315	29.302
16/06/2021	1,7387	1,7004	1,7291	1,7195	17.130	30.787
15/06/2021	1,7961	1,7291	1,7961	1,7387	19.225	35.164
14/06/2021	1,8584	1,7818	1,8584	1,7961	17.832	33.583
11/06/2021	1,8776	1,8105	1,8776	1,8153	25.842	49.457
10/06/2021	1,8488	1,7147	1,7818	1,8345	118.088	218.122
09/06/2021	1,8584	1,7722	1,8201	1,8153	33.136	62.047
08/06/2021	1,9255	1,8201	1,9063	1,8584	60.848	118.709
07/06/2021	1,9446	1,8680	1,9063	1,9159	64.633	128.516
04/06/2021	1,9255	1,8105	1,8105	1,9255	140.062	275.547
03/06/2021	1,8967	1,7914	1,8105	1,7914	114.620	220.382
02/06/2021	1,8105	1,6956	1,6956	1,8105	63.008	117.075
01/06/2021	1,7435	1,6812	1,7195	1,7387	25.500	45.775
31/05/2021	1,7243	1,6285	1,6477	1,7243	50.838	89.675
28/05/2021	1,6525	1,5998	1,6285	1,6285	30.410	51.365
27/05/2021	1,6381	1,5614	1,6285	1,6046	41.895	69.691
26/05/2021	1,6333	1,5998	1,6285	1,6285	23.966	40.568
25/05/2021	1,6381	1,5998	1,6285	1,5998	4.097	6.908
24/05/2021	1,6477	1,5854	1,6285	1,6429	19.613	33.176
21/05/2021	1,6525	1,5519	1,6477	1,6285	24.945	42.409
20/05/2021	1,6620	1,6093	1,6525	1,6572	9.413	15.968
19/05/2021	1,7578	1,6525	1,7578	1,6525	51.967	91.915
18/05/2021	1,7387	1,6620	1,7147	1,7387	71.921	129.170
17/05/2021	1,6716	1,6477	1,6525	1,6477	24.539	42.400
14/05/2021	1,6572	1,6093	1,6189	1,6285	26.525	45.321
13/05/2021	1,6237	1,5806	1,6189	1,6189	35.438	59.554
12/05/2021	1,6668	1,5950	1,5998	1,6285	24.203	41.150
11/05/2021	1,5998	1,5614	1,5806	1,5998	12.290	20.373
10/05/2021	1,6381	1,5806	1,5806	1,5950	17.875	30.090
07/05/2021	1,6381	1,5710	1,5806	1,5998	26.090	43.641
06/05/2021	1,6764	1,6189	1,6525	1,6285	23.885	40.809
05/05/2021	1,7051	1,6572	1,6908	1,6956	12.000	21.093
29/04/2021	1,7243	1,6189	1,7243	1,6764	82.127	142.008
28/04/2021	1,6956	1,6189	1,6477	1,6956	34.824	60.157
27/04/2021	1,7147	1,6189	1,6189	1,6381	20.486	35.283
26/04/2021	1,6764	1,5567	1,5567	1,6764	127.303	217.374
23/04/2021	1,5471	1,4657	1,4896	1,4992	27.480	42.564
22/04/2021	1,5375	1,4992	1,5040	1,5231	17.939	28.441
21/04/2021	1,5136	1,4082	1,4561	1,4752	35.731	54.055
20/04/2021	1,4848	1,4130	1,4178	1,4657	59.772	90.486
19/04/2021	1,4896	1,4225	1,4848	1,4465	30.741	46.422
16/04/2021	1,6141	1,4896	1,5758	1,4896	74.188	118.927
15/04/2021	1,7051	1,5040	1,7004	1,5327	112.016	183.975
14/04/2021	1,6860	1,6285	1,6381	1,6668	19.177	33.290
13/04/2021	1,6764	1,5998	1,6764	1,6237	22.419	38.083
12/04/2021	1,7099	1,6477	1,7004	1,6668	27.458	48.309
09/04/2021	1,7195	1,6429	1,6956	1,6908	39.325	68.883
08/04/2021	1,7530	1,6381	1,6381	1,7004	77.316	137.792
07/04/2021	1,6716	1,6141	1,6716	1,6381	18.977	32.617
06/04/2021	1,6764	1,5902	1,6237	1,6333	57.635	98.957
01/04/2021	1,6093	1,5567	1,5806	1,5806	37.110	61.387
31/03/2021	1,6189	1,5567	1,5950	1,5758	21.801	36.160
30/03/2021	1,6237	1,5423	1,5519	1,5950	96.232	158.951
29/03/2021	1,6429	1,5710	1,6285	1,5806	128.889	216.396
26/03/2021	1,6189	1,4465	1,4465	1,5471	155.953	248.482
24/03/2021	1,4273	1,3555	1,3794	1,4273	55.254	81.450
23/03/2021	1,3746	1,3315	1,3603	1,3651	24.523	34.819
22/03/2021	1,3603	1,3172	1,3172	1,3555	23.468	32.850
19/03/2021	1,3172	1,2310	1,2405	1,3172	30.900	41.177
18/03/2021	1,3028	1,2453	1,3028	1,2453	30.385	39.999
17/03/2021	1,3076	1,2836	1,3028	1,2980	14.554	19.708
16/03/2021	1,3315	1,3028	1,3220	1,3028	11.126	15.257
12/03/2021	1,3507	1,3028	1,3507	1,3220	14.154	19.489
11/03/2021	1,3699	1,3124	1,3220	1,3315	30.951	43.511
10/03/2021	1,3220	1,2932	1,3172	1,3124	10.175	13.863
09/03/2021	1,3363	1,3076	1,3124	1,3076	8.283	11.410
08/03/2021	1,3411	1,3124	1,3411	1,3124	11.717	16.154
05/03/2021	1,3411	1,2884	1,2884	1,3363	56.009	77.261
04/03/2021	1,2932	1,2597	1,2597	1,2693	16.494	21.995
03/03/2021	1,2836	1,2597	1,2645	1,2645	23.100	30.591
02/03/2021	1,2836	1,2549	1,2597	1,2789	13.390	17.681
01/03/2021	1,2884	1,2549	1,2884	1,2789	8.922	11.786
26/02/2021	1,2549	1,2262	1,2310	1,2549	17.551	22.760
25/02/2021	1,2836	1,2501	1,2836	1,2501	14.711	19.537
24/02/2021	1,2932	1,2549	1,2789	1,2789	26.030	34.802
23/02/2021	1,2549	1,2262	1,2501	1,2549	10.131	13.143
22/02/2021	1,2645	1,1783	1,1879	1,2645	29.219	37.640
19/02/2021	1,2453	1,2070	1,2070	1,2118	14.509	18.534
18/02/2021	1,2501	1,2070	1,2262	1,2070	23.970	30.746
17/02/2021	1,2357	1,1783	1,1926	1,2166	28.710	36.062
16/02/2021	1,2357	1,2070	1,2070	1,2214	4.840	6.173
15/02/2021	1,2214	1,2022	1,2022	1,2214	3.302	4.176
12/02/2021	1,2453	1,1831	1,2405	1,2022	12.533	15.761
11/02/2021	1,2501	1,1926	1,1926	1,2214	16.094	20.585
10/02/2021	1,1879	1,1447	1,1639	1,1831	8.595	10.502
09/02/2021	1,1831	1,1400	1,1831	1,1447	10.524	12.694
08/02/2021	1,1926	1,1591	1,1687	1,1879	19.913	24.513
05/02/2021	1,1783	1,1447	1,1639	1,1447	29.645	36.036
04/02/2021	1,1639	1,1352	1,1591	1,1639	18.288	21.832
03/02/2021	1,1735	1,1495	1,1735	1,1543	10.577	12.764
02/02/2021	1,2022	1,1591	1,1974	1,1831	9.225	11.421
01/02/2021	1,1783	1,1591	1,1591	1,1735	6.317	7.740
29/01/2021	1,1783	1,1400	1,1591	1,1735	25.371	30.531
28/01/2021	1,1974	1,1400	1,1495	1,1783	12.401	15.211
27/01/2021	1,2357	1,1687	1,1926	1,1783	15.616	19.443
26/01/2021	1,2310	1,2070	1,2262	1,2166	4.975	6.302
25/01/2021	1,2405	1,1974	1,2405	1,2070	25.979	33.027
22/01/2021	1,3028	1,2405	1,2932	1,2549	16.633	21.874
21/01/2021	1,3028	1,2597	1,2980	1,2789	36.163	48.454
20/01/2021	1,2980	1,2357	1,2357	1,2453	9.501	12.546
19/01/2021	1,2836	1,2453	1,2453	1,2549	6.042	7.926
18/01/2021	1,2645	1,2549	1,2597	1,2645	2.911	3.836
15/01/2021	1,2549	1,2310	1,2310	1,2453	4.703	6.075
14/01/2021	1,3124	1,2453	1,2645	1,2549	30.406	40.233
13/01/2021	1,2836	1,2549	1,2549	1,2645	3.740	4.948
12/01/2021	1,3124	1,2645	1,3076	1,2645	12.275	16.468
11/01/2021	1,3315	1,2884	1,3172	1,3076	11.466	15.659
08/01/2021	1,3890	1,2597	1,3268	1,3172	69.262	95.243
07/01/2021	1,3076	1,2549	1,2789	1,2645	13.074	17.465
05/01/2021	1,3124	1,2789	1,2932	1,2789	6.265	8.420
04/01/2021	1,3411	1,2789	1,2980	1,3076	23.347	32.258
31/12/2020	1,3028	1,2645	1,2884	1,2980	5.706	7.670
30/12/2020	1,2932	1,2262	1,2453	1,2741	17.664	23.196
29/12/2020	1,2645	1,2357	1,2405	1,2645	21.210	27.671
28/12/2020	1,2262	1,1974	1,2118	1,2214	17.754	22.499
23/12/2020	1,1974	1,1735	1,1879	1,1926	8.134	10.041
22/12/2020	1,1974	1,1687	1,1831	1,1879	15.603	19.165
21/12/2020	1,1879	1,1400	1,1879	1,1735	23.444	28.368
18/12/2020	1,2166	1,2022	1,2118	1,2070	26.081	32.989
17/12/2020	1,2262	1,1926	1,2118	1,1926	42.194	53.148
16/12/2020	1,2357	1,2070	1,2214	1,2118	25.142	32.095
15/12/2020	1,2357	1,1879	1,2357	1,2070	118.692	149.633
14/12/2020	1,2884	1,2357	1,2836	1,2549	68.933	90.441
11/12/2020	1,3220	1,2453	1,3172	1,2645	75.134	99.707
10/12/2020	1,3651	1,2932	1,3555	1,3172	24.050	33.190
09/12/2020	1,4178	1,3651	1,4082	1,3842	33.957	49.256
08/12/2020	1,4178	1,3411	1,3411	1,3890	29.205	41.978
07/12/2020	1,3794	1,3411	1,3603	1,3746	27.739	39.525
04/12/2020	1,3699	1,3315	1,3315	1,3603	22.779	32.349
03/12/2020	1,3794	1,3268	1,3268	1,3411	16.453	23.126
02/12/2020	1,3890	1,3315	1,3842	1,3603	11.550	16.299
01/12/2020	1,4082	1,3076	1,3268	1,3986	57.444	81.213
30/11/2020	1,3220	1,2693	1,2932	1,3124	3.950	5.326
27/11/2020	1,3220	1,2453	1,2453	1,3220	36.236	49.177
26/11/2020	1,2741	1,2166	1,2166	1,2741	21.465	28.112
25/11/2020	1,2405	1,1974	1,2357	1,2405	9.488	12.040
24/11/2020	1,2357	1,1974	1,2310	1,2070	26.245	33.283
23/11/2020	1,3220	1,2310	1,3172	1,2453	25.278	33.237
20/11/2020	1,3315	1,2693	1,2980	1,2932	4.106	5.554
19/11/2020	1,2980	1,2453	1,2501	1,2980	15.621	20.624
18/11/2020	1,2789	1,2262	1,2262	1,2789	13.430	17.752
17/11/2020	1,2789	1,2214	1,2357	1,2357	18.932	24.480
16/11/2020	1,2789	1,1974	1,2357	1,2453	33.657	43.988
13/11/2020	1,2310	1,1926	1,2070	1,2022	7.366	9.293
12/11/2020	1,2405	1,1926	1,1926	1,1926	5.682	7.227
11/11/2020	1,2166	1,1687	1,1783	1,2022	10.785	13.428
10/11/2020	1,2214	1,1783	1,2166	1,1783	16.709	21.036
09/11/2020	1,2166	1,1495	1,1543	1,2118	23.041	28.498
06/11/2020	1,1208	1,0873	1,0873	1,1208	503	582
05/11/2020	1,1160	1,0729	1,1160	1,1064	13.414	15.362
04/11/2020	1,1400	1,1016	1,1112	1,1400	6.380	7.418
03/11/2020	1,1591	1,1208	1,1495	1,1400	2.591	3.069
02/11/2020	1,1352	1,1112	1,1112	1,1208	24.145	28.248
30/10/2020	1,1304	1,0633	1,0825	1,1160	37.646	42.993
29/10/2020	1,1304	1,0633	1,1304	1,1256	34.199	39.268
27/10/2020	1,2022	1,1495	1,1591	1,1591	8.125	9.853
26/10/2020	1,2357	1,1495	1,2357	1,1591	27.305	33.285
23/10/2020	1,2836	1,1879	1,1926	1,2262	28.053	35.789
22/10/2020	1,2214	1,1639	1,2070	1,1926	18.992	23.565
21/10/2020	1,2357	1,1831	1,1879	1,2214	12.169	15.428
20/10/2020	1,2262	1,1735	1,2262	1,2070	3.830	4.814
19/10/2020	1,2070	1,1543	1,1687	1,2070	11.956	14.685
16/10/2020	1,2070	1,1735	1,2070	1,1926	1.497	1.854
15/10/2020	1,2166	1,1687	1,2166	1,1783	21.960	27.212
14/10/2020	1,2549	1,2262	1,2262	1,2357	3.604	4.623
13/10/2020	1,2741	1,2118	1,2310	1,2453	8.366	10.710
12/10/2020	1,3028	1,2357	1,3028	1,2453	14.687	19.292
09/10/2020	1,3315	1,2693	1,2932	1,2980	23.920	32.669
08/10/2020	1,3028	1,2549	1,2836	1,2932	11.447	15.278
07/10/2020	1,2645	1,2453	1,2453	1,2645	5.299	6.959
06/10/2020	1,2836	1,2405	1,2405	1,2741	15.671	20.601
05/10/2020	1,2645	1,2310	1,2357	1,2453	4.502	5.824
02/10/2020	1,2453	1,2022	1,2453	1,2262	18.256	23.313
01/10/2020	1,2645	1,1831	1,2118	1,2597	55.133	70.970
30/09/2020	1,1879	1,1495	1,1543	1,1831	28.725	34.973
29/09/2020	1,1926	1,1591	1,1831	1,1879	21.418	26.295
28/09/2020	1,1591	1,1352	1,1495	1,1591	5.923	7.129
25/09/2020	1,1495	1,1208	1,1495	1,1352	3.038	3.590
24/09/2020	1,1735	1,1304	1,1304	1,1495	6.998	8.293
23/09/2020	1,1783	1,1400	1,1591	1,1400	5.750	6.957
22/09/2020	1,2118	1,1735	1,2070	1,1783	8.777	10.909
21/09/2020	1,2262	1,1735	1,2166	1,1974	24.140	30.231
18/09/2020	1,2836	1,2118	1,2836	1,2453	10.070	13.133
17/09/2020	1,3268	1,2453	1,2645	1,2789	41.021	55.210
16/09/2020	1,2836	1,1926	1,2070	1,2645	38.305	49.428
15/09/2020	1,2022	1,1495	1,1495	1,1974	16.055	19.817
14/09/2020	1,1783	1,1304	1,1783	1,1687	14.861	17.923
11/09/2020	1,1543	1,0968	1,1112	1,1208	8.677	10.100
10/09/2020	1,1447	1,1064	1,1112	1,1304	7.624	8.881
09/09/2020	1,1208	1,0873	1,0873	1,1208	1.295	1.486
08/09/2020	1,1352	1,0825	1,1256	1,0825	16.415	18.820
07/09/2020	1,1447	1,1304	1,1304	1,1447	4.655	5.515
04/09/2020	1,1400	1,1208	1,1256	1,1400	5.330	6.285
03/09/2020	1,1591	1,1304	1,1304	1,1304	2.365	2.800
02/09/2020	1,1974	1,1352	1,1974	1,1495	5.400	6.619
01/09/2020	1,1447	1,1112	1,1304	1,1400	20.185	23.801
31/08/2020	1,1543	1,1400	1,1495	1,1495	9.250	11.077
28/08/2020	1,1495	1,1256	1,1256	1,1495	2.871	3.433
27/08/2020	1,1591	1,1256	1,1400	1,1304	8.251	9.762
26/08/2020	1,1879	1,1447	1,1543	1,1591	8.208	9.932
25/08/2020	1,1495	1,1208	1,1495	1,1447	10.621	12.533
24/08/2020	1,1735	1,1400	1,1495	1,1400	6.910	8.325
21/08/2020	1,1831	1,1304	1,1831	1,1495	5.948	7.069
20/08/2020	1,1687	1,1400	1,1591	1,1687	10.315	12.380
19/08/2020	1,2022	1,1687	1,2022	1,1879	7.180	8.882
18/08/2020	1,2166	1,1639	1,1639	1,1974	39.921	49.617
17/08/2020	1,1495	1,1064	1,1112	1,1447	5.433	6.419
14/08/2020	1,1112	1,0825	1,0921	1,1112	3.390	3.889
13/08/2020	1,1208	1,0825	1,1112	1,1064	6.809	7.823
12/08/2020	1,1112	1,0825	1,1016	1,0968	9.052	10.343
11/08/2020	1,0968	1,0633	1,0825	1,0921	27.960	31.504
10/08/2020	1,1639	1,0585	1,1639	1,0585	100.501	113.937
07/08/2020	1,2645	1,1783	1,2118	1,1974	15.872	19.994
06/08/2020	1,2597	1,2166	1,2357	1,2214	9.486	12.267
05/08/2020	1,2549	1,2070	1,2262	1,2453	20.806	26.733
04/08/2020	1,2070	1,1783	1,1831	1,1974	6.918	8.603
03/08/2020	1,2022	1,1687	1,1879	1,1974	14.850	18.427
31/07/2020	1,2645	1,1783	1,2070	1,1783	50.212	63.209
30/07/2020	1,3076	1,2070	1,2549	1,2070	83.470	109.620
29/07/2020	1,2932	1,1783	1,2022	1,2884	77.556	100.273
28/07/2020	1,2070	1,1112	1,1304	1,1831	29.463	35.681
27/07/2020	1,1974	1,1160	1,1926	1,1304	17.725	21.638
24/07/2020	1,1879	1,1208	1,1208	1,1831	25.435	30.907
23/07/2020	1,1831	1,1208	1,1735	1,1495	6.590	7.945
22/07/2020	1,1639	1,0921	1,0968	1,1639	21.618	25.401
21/07/2020	1,2070	1,0585	1,2070	1,1016	55.424	65.143
20/07/2020	1,1783	1,1208	1,1400	1,1783	18.744	22.695
17/07/2020	1,1400	1,1016	1,1400	1,1256	13.801	16.025
16/07/2020	1,1400	1,0873	1,0873	1,1256	20.516	23.809
15/07/2020	1,1400	1,0825	1,1160	1,1064	17.221	20.091
14/07/2020	1,1400	1,0921	1,1064	1,1016	54.430	62.775
13/07/2020	1,2405	1,1304	1,1639	1,1352	26.317	32.307
10/07/2020	1,2453	1,1208	1,1400	1,2118	81.037	98.378
09/07/2020	1,1447	1,0729	1,1304	1,1447	39.767	46.167
08/07/2020	1,1160	1,0394	1,0777	1,1064	46.005	52.032
07/07/2020	1,1016	1,0537	1,1016	1,0585	20.328	22.717
06/07/2020	1,1639	1,1016	1,1495	1,1016	59.529	70.334
03/07/2020	1,2070	1,1304	1,2022	1,1400	54.225	66.785
02/07/2020	1,2070	1,1400	1,1400	1,1495	118.179	144.158
01/07/2020	1,1495	1,1112	1,1112	1,1447	1.353	1.614
30/06/2020	1,1495	1,0777	1,1495	1,1112	2.100	2.394
29/06/2020	1,1591	1,0921	1,1591	1,0921	5.500	6.334
26/06/2020	1,1543	1,1160	1,1400	1,1400	7.205	8.562
25/06/2020	1,1543	1,1304	1,1543	1,1495	1.525	1.803
24/06/2020	1,1687	1,1256	1,1304	1,1639	12.595	15.138
23/06/2020	1,1831	1,1591	1,1783	1,1591	2.329	2.843
22/06/2020	1,1783	1,1112	1,1112	1,1591	13.468	16.278
19/06/2020	1,1687	1,1016	1,1687	1,1112	6.800	7.966
18/06/2020	1,1495	1,1256	1,1495	1,1400	139	166
17/06/2020	1,2070	1,1064	1,2070	1,1495	9.373	11.179
16/06/2020	1,2070	1,1447	1,1447	1,1687	15.063	18.567
15/06/2020	1,1447	1,0633	1,0968	1,1447	11.084	12.663
12/06/2020	1,0968	1,0394	1,0585	1,0968	9.508	10.476
11/06/2020	1,1016	1,0537	1,1016	1,0585	14.202	15.985
10/06/2020	1,1543	1,1208	1,1543	1,1256	15.937	18.872
09/06/2020	1,2405	1,1783	1,2405	1,1783	11.570	14.422
05/06/2020	1,2645	0,9771	1,2501	1,2453	38.822	48.298
04/06/2020	1,2453	1,1639	1,1639	1,2262	60.951	76.801
03/06/2020	1,1783	1,0154	1,0154	1,1687	83.388	95.979
02/06/2020	1,0250	0,9867	0,9867	1,0154	7.128	7.446
01/06/2020	1,0633	0,9388	1,0633	0,9819	2.279	2.290
29/05/2020	1,0537	0,8430	0,8430	0,9819	11.888	12.270
28/05/2020	1,0346	0,9771	1,0058	1,0058	14.080	14.846
27/05/2020	1,0106	0,9675	0,9723	0,9963	8.863	9.049
26/05/2020	0,9675	0,9484	0,9484	0,9675	10.360	10.399
25/05/2020	0,9819	0,9407	0,9484	0,9579	2.717	2.703
22/05/2020	0,9771	0,9311	0,9388	0,9771	2.450	2.429
21/05/2020	1,0489	0,9579	1,0489	0,9627	4.909	4.999
20/05/2020	0,9963	0,9560	0,9560	0,9867	4.690	4.730
19/05/2020	0,9675	0,9196	0,9675	0,9560	470	469
18/05/2020	0,9388	0,9100	0,9120	0,9388	5.717	5.518
15/05/2020	0,9484	0,8890	0,8890	0,8986	4.421	4.222
14/05/2020	0,9579	0,9196	0,9330	0,9254	9.669	9.413
13/05/2020	0,9723	0,9158	0,9464	0,9723	10.029	9.958
12/05/2020	0,9963	0,9579	0,9963	0,9819	11.150	11.273
11/05/2020	1,0346	0,9484	1,0346	0,9963	12.846	13.275
08/05/2020	1,0058	0,9579	0,9579	0,9867	6.915	7.012
07/05/2020	0,9579	0,8621	0,8775	0,9560	17.769	16.944
06/05/2020	0,9196	0,8928	0,8928	0,9196	4.291	4.050
05/05/2020	0,9484	0,9158	0,9484	0,9177	4.547	4.382
04/05/2020	0,9445	0,8909	0,9177	0,9120	27.465	26.123
30/04/2020	1,0058	0,9388	1,0058	0,9867	14.973	15.131
29/04/2020	1,0202	0,9867	0,9963	1,0154	11.690	12.184
28/04/2020	1,0537	0,9723	0,9723	1,0250	16.177	17.249
27/04/2020	1,0442	1,0058	1,0394	1,0346	11.383	12.176
24/04/2020	1,0537	1,0058	1,0250	1,0058	13.764	14.812
23/04/2020	1,0537	0,9867	1,0346	1,0394	14.851	15.948
22/04/2020	1,0537	1,0058	1,0442	1,0346	24.813	26.957
21/04/2020	1,0202	0,9407	0,9963	0,9915	38.099	38.969
16/04/2020	1,0154	0,9445	0,9771	0,9771	74.490	76.502
15/04/2020	0,9771	0,8909	0,9388	0,9330	70.840	69.103
14/04/2020	0,9771	0,9100	0,9100	0,9388	28.195	27.815
09/04/2020	0,9043	0,8621	0,8621	0,9005	36.320	33.586
08/04/2020	0,8909	0,7606	0,7951	0,8775	36.770	31.982
07/04/2020	0,7951	0,7280	0,7280	0,7721	48.968	39.733
06/04/2020	0,7280	0,6591	0,6591	0,7280	21.735	15.922
03/04/2020	0,6667	0,6227	0,6361	0,6591	22.806	15.142
02/04/2020	0,6418	0,6150	0,6361	0,6246	14.069	9.179
01/04/2020	0,6476	0,6246	0,6246	0,6246	22.042	14.669
31/03/2020	0,7089	0,6667	0,6955	0,6706	16.529	11.868
30/03/2020	0,6936	0,6706	0,6936	0,6782	11.049	7.814
27/03/2020	0,7089	0,6763	0,7089	0,6936	19.098	13.884
26/03/2020	0,7089	0,6686	0,6878	0,7070	33.305	24.126
24/03/2020	0,6897	0,6418	0,6437	0,6859	20.978	14.799
23/03/2020	0,6514	0,6073	0,6073	0,6399	12.625	8.373
20/03/2020	0,7089	0,6514	0,6514	0,6840	28.955	20.518
19/03/2020	0,6706	0,6035	0,6322	0,6399	42.666	28.171
18/03/2020	0,6284	0,5901	0,6284	0,5997	15.021	9.438
17/03/2020	0,6322	0,5805	0,6131	0,6284	23.321	14.811
16/03/2020	0,6686	0,5556	0,6686	0,6131	64.079	39.668
13/03/2020	0,7414	0,6706	0,7261	0,7089	101.228	74.574
12/03/2020	0,8104	0,6897	0,7779	0,7089	39.546	30.806
11/03/2020	0,8871	0,8143	0,8621	0,8583	20.901	18.356
10/03/2020	0,9350	0,8583	0,8621	0,8583	42.416	39.249
09/03/2020	0,9579	0,8143	0,9579	0,8430	64.620	58.033
06/03/2020	1,1112	0,9579	1,1112	1,0058	49.287	51.230
05/03/2020	1,2453	1,0202	1,2453	1,0729	86.166	99.076
04/03/2020	1,2549	1,1591	1,1591	1,1783	22.904	28.782
03/03/2020	1,2453	1,1304	1,1304	1,1543	38.103	47.702
28/02/2020	1,1687	1,0633	1,0633	1,1304	80.564	93.416
27/02/2020	1,3603	1,1495	1,3315	1,1495	43.702	57.964
26/02/2020	1,3411	1,2549	1,2836	1,3363	33.538	45.165
25/02/2020	1,3699	1,2645	1,2836	1,3507	31.415	43.325
24/02/2020	1,5231	1,3028	1,5231	1,3076	49.828	72.781
21/02/2020	1,6285	1,5806	1,5902	1,5806	13.430	22.350
20/02/2020	1,6333	1,5998	1,6333	1,6046	3.380	5.664
19/02/2020	1,6477	1,5998	1,6477	1,6429	1.034	1.757
18/02/2020	1,6668	1,5902	1,6285	1,6093	6.128	10.447
17/02/2020	1,7004	1,6285	1,6525	1,6764	14.713	25.389
14/02/2020	1,6620	1,5710	1,6525	1,6381	11.013	18.791
13/02/2020	1,6285	1,5423	1,5806	1,6285	11.030	18.152
12/02/2020	1,6237	1,5806	1,6237	1,5806	18.644	31.018
11/02/2020	1,6141	1,5710	1,5998	1,5902	14.700	24.424
10/02/2020	1,6189	1,5710	1,6189	1,5902	4.692	7.783
07/02/2020	1,6285	1,5806	1,6093	1,6141	2.508	4.208
06/02/2020	1,6764	1,6189	1,6764	1,6237	12.050	20.542
05/02/2020	1,6429	1,6046	1,6046	1,6285	12.829	21.798
04/02/2020	1,6046	1,5662	1,5662	1,5902	22.267	37.094
03/02/2020	1,5902	1,5375	1,5423	1,5662	31.545	51.476
31/01/2020	1,6860	1,5614	1,6860	1,5614	34.722	57.750
30/01/2020	1,6956	1,6477	1,6620	1,6764	17.988	31.316
29/01/2020	1,7243	1,6572	1,6812	1,7051	21.659	38.291
28/01/2020	1,7147	1,6525	1,7051	1,6812	32.212	56.759
27/01/2020	1,7147	1,6668	1,7099	1,7051	85.473	151.032
24/01/2020	1,7051	1,6093	1,6093	1,6956	76.490	132.950
23/01/2020	1,6141	1,5902	1,6141	1,6141	4.758	7.970
22/01/2020	1,6189	1,5902	1,5998	1,6046	16.011	26.760
21/01/2020	1,6189	1,5806	1,5998	1,6189	8.959	14.955
20/01/2020	1,6285	1,5902	1,6093	1,6189	11.726	19.754
17/01/2020	1,6237	1,5758	1,6046	1,6093	10.404	17.315
16/01/2020	1,6381	1,5854	1,6381	1,6189	9.580	16.080
15/01/2020	1,6525	1,5998	1,6189	1,6381	13.276	22.595
14/01/2020	1,6285	1,5710	1,5710	1,6093	20.907	35.109
13/01/2020	1,6189	1,5614	1,6189	1,5998	17.536	29.133
10/01/2020	1,6764	1,5950	1,6668	1,5998	17.650	29.954
09/01/2020	1,6860	1,6381	1,6668	1,6477	14.527	25.097
08/01/2020	1,6860	1,6285	1,6860	1,6668	10.419	18.026
07/01/2020	1,6956	1,6668	1,6764	1,6860	19.498	34.254
03/01/2020	1,7195	1,6093	1,6812	1,7147	36.698	63.198
02/01/2020	1,6812	1,5614	1,5614	1,6812	12.837	21.730
31/12/2019	1,6093	1,5519	1,5902	1,5614	8.763	14.408
30/12/2019	1,5902	1,5040	1,5040	1,5902	31.796	51.041
27/12/2019	1,5279	1,4848	1,5279	1,5040	6.839	10.718
23/12/2019	1,5327	1,4657	1,4848	1,5136	10.045	15.808
20/12/2019	1,5231	1,4848	1,5231	1,5136	13.065	20.340
19/12/2019	1,5519	1,4896	1,5231	1,4992	18.149	28.743
18/12/2019	1,5375	1,4752	1,5136	1,5327	41.253	64.866
17/12/2019	1,5471	1,4369	1,5471	1,4848	79.558	121.999
16/12/2019	1,5614	1,5279	1,5614	1,5279	19.860	31.941
13/12/2019	1,6381	1,5614	1,5662	1,5902	41.119	67.794
12/12/2019	1,5710	1,5375	1,5567	1,5662	3.259	5.290
11/12/2019	1,5806	1,5327	1,5614	1,5567	15.619	25.359
10/12/2019	1,5806	1,5231	1,5614	1,5519	15.250	24.739
09/12/2019	1,6093	1,5710	1,5998	1,5710	10.098	16.744
06/12/2019	1,6477	1,6093	1,6189	1,6477	3.950	6.714
05/12/2019	1,6477	1,6093	1,6093	1,6429	5.521	9.398
04/12/2019	1,6477	1,6093	1,6237	1,6429	6.787	11.490
03/12/2019	1,6620	1,6093	1,6620	1,6237	17.786	30.139
02/12/2019	1,7004	1,6477	1,7004	1,6477	13.670	23.765
29/11/2019	1,7051	1,6716	1,6716	1,7051	1.824	3.207
28/11/2019	1,7051	1,6668	1,7051	1,6956	3.937	6.928
27/11/2019	1,7099	1,6668	1,6956	1,7099	15.671	27.556
26/11/2019	1,7435	1,6764	1,7051	1,6956	10.828	19.335
25/11/2019	1,7291	1,6860	1,7243	1,7051	18.281	32.550
22/11/2019	1,7626	1,7147	1,7530	1,7530	6.650	12.053
21/11/2019	1,7530	1,6908	1,7099	1,7530	9.064	16.358
20/11/2019	1,7339	1,7099	1,7195	1,7243	5.160	9.274
19/11/2019	1,7387	1,6668	1,7243	1,7099	17.034	30.423
18/11/2019	1,7818	1,7339	1,7818	1,7339	19.191	35.185
15/11/2019	1,8009	1,7291	1,8009	1,7530	17.833	32.742
14/11/2019	1,8009	1,7243	1,7435	1,7770	23.892	44.169
13/11/2019	1,7626	1,7099	1,7099	1,7435	38.627	69.605
12/11/2019	1,7482	1,7291	1,7435	1,7435	7.325	13.335
11/11/2019	1,7387	1,6716	1,7243	1,7291	12.530	22.293
08/11/2019	1,7435	1,6716	1,6716	1,7147	23.571	41.881
07/11/2019	1,6860	1,6381	1,6668	1,6716	19.390	33.544
06/11/2019	1,6764	1,6093	1,6668	1,6477	22.813	38.718
05/11/2019	1,7147	1,6525	1,7147	1,6525	5.147	8.946
04/11/2019	1,7435	1,6956	1,6956	1,7243	1.781	3.202
01/11/2019	1,7530	1,7051	1,7051	1,7482	6.346	11.438
31/10/2019	1,7243	1,6956	1,7243	1,7243	7.022	12.567
30/10/2019	1,7339	1,6956	1,7195	1,7051	6.055	10.809
29/10/2019	1,7435	1,7051	1,7435	1,7147	5.261	9.405
25/10/2019	1,7530	1,6716	1,6716	1,7530	3.018	5.437
24/10/2019	1,7578	1,7051	1,7051	1,7339	15.909	28.706
23/10/2019	1,7530	1,7004	1,7530	1,7482	12.205	21.990
22/10/2019	1,8105	1,7243	1,7339	1,7818	4.826	8.844
21/10/2019	1,7578	1,7243	1,7578	1,7339	1.818	3.274
18/10/2019	1,7243	1,7051	1,7051	1,7243	3.035	5.456
17/10/2019	1,7722	1,7004	1,7722	1,7099	7.272	13.199
16/10/2019	1,7722	1,6860	1,6860	1,7530	14.366	25.959
15/10/2019	1,6956	1,6429	1,6908	1,6716	3.850	6.720
14/10/2019	1,7051	1,6477	1,7051	1,6764	4.730	8.308
11/10/2019	1,6764	1,6381	1,6477	1,6620	9.615	16.691
10/10/2019	1,6285	1,5710	1,6285	1,6189	16.369	27.443
09/10/2019	1,6429	1,5567	1,5614	1,6285	24.108	40.482
08/10/2019	1,6093	1,5614	1,6093	1,5902	12.214	20.268
07/10/2019	1,6668	1,5806	1,6285	1,5806	19.351	32.668
04/10/2019	1,6668	1,6189	1,6620	1,6285	23.849	41.031
03/10/2019	1,6860	1,6141	1,6668	1,6285	36.882	63.106
02/10/2019	1,7243	1,6381	1,7243	1,6668	65.747	114.503
01/10/2019	1,7914	1,7099	1,7387	1,7435	28.175	51.103
30/09/2019	1,8728	1,7243	1,8680	1,7530	53.070	98.108
27/09/2019	1,9446	1,8201	1,8776	1,8680	35.868	70.779
26/09/2019	1,8824	1,8201	1,8584	1,8584	39.555	76.107
25/09/2019	1,8680	1,8057	1,8536	1,8584	82.545	157.994
24/09/2019	1,9111	1,8584	1,8919	1,8919	34.583	67.574
23/09/2019	1,9350	1,8776	1,9350	1,9015	24.096	47.757
20/09/2019	1,9925	1,9159	1,9829	1,9350	20.558	41.579
19/09/2019	1,9734	1,9446	1,9638	1,9542	26.360	53.879
18/09/2019	2,0308	1,9542	1,9829	1,9925	30.098	62.414
17/09/2019	2,0500	2,0021	2,0308	2,0117	9.557	20.181
16/09/2019	2,0883	2,0213	2,0596	2,0596	39.410	84.819
13/09/2019	2,0596	1,9925	1,9925	2,0596	43.209	92.281
12/09/2019	2,0500	1,9350	1,9542	2,0213	38.593	80.272
11/09/2019	1,9350	1,8871	1,9159	1,9255	12.015	24.010
10/09/2019	1,9925	1,9063	1,9638	1,9111	27.335	55.205
09/09/2019	2,0117	1,9350	2,0021	1,9542	34.978	71.892
06/09/2019	2,0596	1,9734	2,0213	2,0021	30.446	63.860
05/09/2019	2,0596	1,9638	2,0117	2,0213	47.464	100.347
04/09/2019	2,0404	1,9255	2,0021	1,9925	49.041	101.053
03/09/2019	2,0117	1,9015	1,9015	1,9734	105.621	216.932
02/09/2019	1,8584	1,7626	1,7626	1,8584	44.537	85.265
30/08/2019	1,8345	1,7722	1,8105	1,7866	35.441	66.661
29/08/2019	1,8536	1,7914	1,8297	1,8153	16.455	31.364
28/08/2019	1,8632	1,7914	1,8393	1,8201	22.304	42.516
27/08/2019	1,8584	1,7914	1,8297	1,8393	25.262	48.494
26/08/2019	1,8201	1,6716	1,7339	1,8105	44.790	81.081
23/08/2019	1,8009	1,6908	1,8009	1,7339	74.876	136.683
22/08/2019	1,8009	1,6956	1,7722	1,8009	50.603	92.325
21/08/2019	1,7339	1,6285	1,6285	1,7243	48.631	86.962
20/08/2019	1,7099	1,6620	1,7099	1,6764	11.470	20.058
19/08/2019	1,6812	1,5423	1,5423	1,6764	36.897	61.577
16/08/2019	1,5327	1,4944	1,5327	1,5231	30.540	48.226
14/08/2019	1,6764	1,5327	1,6764	1,5327	93.955	152.445
13/08/2019	1,6285	1,5710	1,5998	1,5950	37.658	62.614
12/08/2019	1,7243	1,6093	1,6381	1,6285	40.212	68.874
09/08/2019	1,6572	1,5950	1,6477	1,6572	20.650	35.237
08/08/2019	1,6860	1,5998	1,6477	1,6237	27.500	46.985
07/08/2019	1,6956	1,6189	1,6477	1,6381	15.235	26.466
06/08/2019	1,6668	1,5902	1,6668	1,6429	55.060	93.683
05/08/2019	1,8009	1,6668	1,7435	1,6668	46.205	82.556
02/08/2019	1,8153	1,7530	1,7626	1,7722	18.634	34.587
01/08/2019	1,8153	1,7435	1,7435	1,7818	37.711	70.512
31/07/2019	1,7961	1,7339	1,7530	1,7866	51.325	94.256
30/07/2019	1,7530	1,7147	1,7339	1,7339	29.530	53.169
29/07/2019	1,8009	1,7243	1,8009	1,7530	48.420	88.731
26/07/2019	1,8009	1,7530	1,8009	1,7530	86.925	161.268
25/07/2019	1,8871	1,7914	1,8297	1,7914	112.783	216.384
24/07/2019	1,9159	1,8057	1,8776	1,8297	89.022	173.385
23/07/2019	1,8536	1,6908	1,7243	1,8488	67.077	124.419
22/07/2019	1,7435	1,6764	1,6764	1,7195	44.356	79.318
19/07/2019	1,6716	1,6333	1,6477	1,6572	10.320	17.796
18/07/2019	1,6860	1,6285	1,6860	1,6477	64.936	112.142
17/07/2019	1,7147	1,6093	1,6285	1,6668	85.230	148.307
16/07/2019	1,6764	1,6093	1,6525	1,6429	57.296	97.751
15/07/2019	1,7051	1,5950	1,6046	1,6525	184.548	317.969
12/07/2019	1,6189	1,5471	1,5998	1,5950	82.997	137.065
11/07/2019	1,6189	1,4896	1,4896	1,5806	134.028	217.408
10/07/2019	1,4752	1,3938	1,4034	1,4465	71.025	107.204
09/07/2019	1,4465	1,3603	1,4178	1,4034	75.496	110.622
08/07/2019	1,4321	1,3555	1,3938	1,3986	100.500	146.457
05/07/2019	1,4321	1,3603	1,4082	1,3603	53.010	76.534
04/07/2019	1,4657	1,3890	1,4513	1,4034	73.738	109.536
03/07/2019	1,4369	1,3842	1,4082	1,4369	92.078	135.870
02/07/2019	1,4657	1,3890	1,4657	1,3890	34.989	51.499
01/07/2019	1,4657	1,4178	1,4225	1,4273	128.906	193.547
28/06/2019	1,4082	1,3555	1,3603	1,3842	214.934	309.907
27/06/2019	1,3124	1,2022	1,2022	1,3076	123.250	163.703
26/06/2019	1,2214	1,1879	1,2214	1,2166	4.800	6.092
25/06/2019	1,2453	1,1879	1,2166	1,2166	8.628	10.965
24/06/2019	1,2357	1,1879	1,1879	1,2166	28.383	35.898
21/06/2019	1,1879	1,1495	1,1687	1,1879	3.767	4.618
20/06/2019	1,1974	1,1783	1,1974	1,1879	1.600	1.993
19/06/2019	1,2022	1,1783	1,1783	1,1974	15.059	18.682
18/06/2019	1,2070	1,1591	1,1783	1,1974	53.667	66.385
14/06/2019	1,1783	1,1495	1,1591	1,1591	6.622	8.009
13/06/2019	1,2118	1,1591	1,2070	1,1591	41.410	51.077
12/06/2019	1,2166	1,1591	1,1591	1,1974	49.185	61.386
11/06/2019	1,1879	1,1208	1,1591	1,1831	85.437	102.778
10/06/2019	1,1687	1,1304	1,1352	1,1495	85.593	102.356
07/06/2019	1,1352	1,1112	1,1304	1,1352	22.398	26.260
06/06/2019	1,2022	1,1160	1,1974	1,1160	45.825	55.165
05/06/2019	1,2166	1,1112	1,1304	1,2070	205.114	251.622
04/06/2019	1,1783	1,1400	1,1639	1,1400	20.367	24.604
03/06/2019	1,1926	1,1447	1,1591	1,1447	56.471	68.794
31/05/2019	1,1974	1,1495	1,1543	1,1783	23.655	28.998
30/05/2019	1,2070	1,1639	1,1974	1,1783	63.363	77.927
29/05/2019	1,1879	1,1495	1,1687	1,1831	12.589	15.421
28/05/2019	1,1879	1,1352	1,1591	1,1687	74.715	90.184
27/05/2019	1,1591	1,1016	1,1400	1,1591	103.736	121.773
24/05/2019	1,1064	1,0921	1,1064	1,1016	9.190	10.490
23/05/2019	1,1112	1,0873	1,0873	1,1016	607	699
22/05/2019	1,1112	1,0921	1,0968	1,0921	3.284	3.761
21/05/2019	1,1016	1,0825	1,0921	1,0921	4.550	5.194
20/05/2019	1,1160	1,0921	1,1160	1,0921	2.359	2.710
17/05/2019	1,1160	1,0968	1,0968	1,1160	3.120	3.589
16/05/2019	1,1304	1,0921	1,1064	1,1112	1.200	1.396
15/05/2019	1,1208	1,0968	1,1016	1,1064	10.755	12.408
14/05/2019	1,1208	1,0921	1,0921	1,1112	4.950	5.689
13/05/2019	1,1160	1,0825	1,0825	1,0921	21.454	24.533
10/05/2019	1,1400	1,0633	1,0825	1,0921	35.650	40.578
09/05/2019	1,1256	1,0825	1,1256	1,0825	20.495	23.409
08/05/2019	1,1495	1,1160	1,1400	1,1160	7.338	8.676
07/05/2019	1,1447	1,1160	1,1208	1,1256	2.650	3.133
06/05/2019	1,1639	1,1208	1,1543	1,1208	8.220	9.760
03/05/2019	1,1591	1,1447	1,1495	1,1495	7.060	8.488
02/05/2019	1,1687	1,1447	1,1543	1,1447	17.396	21.028
30/04/2019	1,1735	1,1304	1,1735	1,1591	27.690	32.963
25/04/2019	1,1735	1,1495	1,1495	1,1735	6.596	7.975
24/04/2019	1,1687	1,1160	1,1400	1,1687	26.459	31.242
23/04/2019	1,2022	1,1495	1,2022	1,1495	57.694	70.463
18/04/2019	1,2070	1,1879	1,1974	1,1879	12.600	15.707
17/04/2019	1,2022	1,1639	1,1639	1,1974	15.574	19.356
16/04/2019	1,1879	1,1400	1,1879	1,1879	45.533	55.336
15/04/2019	1,2214	1,2022	1,2166	1,2070	16.416	20.807
12/04/2019	1,2166	1,1447	1,1735	1,2022	46.608	57.898
11/04/2019	1,2070	1,1735	1,1974	1,1926	57.271	71.128
10/04/2019	1,2405	1,1639	1,2214	1,1926	170.560	211.780
09/04/2019	1,2980	1,2405	1,2932	1,2405	11.570	15.492
08/04/2019	1,3028	1,2836	1,3028	1,2932	1.010	1.361
05/04/2019	1,3268	1,2884	1,3172	1,3028	13.401	18.282
04/04/2019	1,3172	1,2597	1,2836	1,3076	85.804	116.200
03/04/2019	1,2693	1,2453	1,2501	1,2693	2.970	3.875
02/04/2019	1,2789	1,2453	1,2501	1,2501	14.472	18.976
01/04/2019	1,2453	1,2118	1,2262	1,2453	20.601	26.436
29/03/2019	1,2357	1,2118	1,2310	1,2166	2.993	3.806
28/03/2019	1,2405	1,2118	1,2405	1,2166	1.280	1.631
27/03/2019	1,2501	1,2166	1,2453	1,2310	13.900	17.767
26/03/2019	1,2453	1,2262	1,2453	1,2357	1.916	2.467
22/03/2019	1,2645	1,2262	1,2645	1,2310	4.484	5.802
21/03/2019	1,2741	1,2453	1,2453	1,2693	10.204	13.357
20/03/2019	1,2453	1,2214	1,2262	1,2453	7.460	9.557
19/03/2019	1,2549	1,2310	1,2501	1,2453	6.389	8.275
18/03/2019	1,2741	1,2214	1,2262	1,2453	23.647	30.702
15/03/2019	1,2884	1,2214	1,2693	1,2214	17.252	22.396
14/03/2019	1,3172	1,2597	1,2980	1,2693	16.636	22.060
13/03/2019	1,3411	1,2070	1,2070	1,2932	164.392	222.380
12/03/2019	1,1974	1,1495	1,1783	1,1974	2.220	2.713
08/03/2019	1,1831	1,1352	1,1591	1,1831	10.061	12.151
07/03/2019	1,2118	1,1687	1,2118	1,1687	9.546	11.734
06/03/2019	1,2310	1,1831	1,2166	1,2070	10.253	12.893
05/03/2019	1,2549	1,1735	1,1974	1,2166	81.929	104.587
04/03/2019	1,2357	1,1879	1,2166	1,1879	7.675	9.710
01/03/2019	1,2166	1,1831	1,1974	1,2166	23.049	28.992
28/02/2019	1,2214	1,1879	1,1879	1,1974	35.723	44.882
27/02/2019	1,1783	1,1447	1,1447	1,1783	6.891	8.364
26/02/2019	1,1639	1,1352	1,1447	1,1447	12.442	14.932
25/02/2019	1,1639	1,1400	1,1447	1,1495	11.085	13.335
22/02/2019	1,1926	1,1495	1,1783	1,1495	15.122	18.336
21/02/2019	1,1879	1,1591	1,1591	1,1831	23.382	28.728
20/02/2019	1,1831	1,1400	1,1591	1,1783	39.783	48.160
19/02/2019	1,1974	1,1639	1,1831	1,1879	9.177	11.299
18/02/2019	1,1735	1,1400	1,1400	1,1735	14.730	17.911
15/02/2019	1,1687	1,1495	1,1687	1,1495	4.294	5.188
14/02/2019	1,1783	1,1543	1,1591	1,1591	24.940	30.278
13/02/2019	1,1974	1,1495	1,1974	1,1687	16.446	19.956
12/02/2019	1,2166	1,1687	1,1687	1,1974	25.640	31.921
11/02/2019	1,2022	1,1543	1,1543	1,1879	16.704	20.631
08/02/2019	1,1543	1,1400	1,1400	1,1543	6.705	8.009
07/02/2019	1,1735	1,1447	1,1495	1,1495	11.463	13.877
06/02/2019	1,1543	1,1160	1,1160	1,1495	33.363	39.314
05/02/2019	1,1400	1,0729	1,1400	1,1160	71.621	81.759
04/02/2019	1,1400	1,1160	1,1400	1,1304	2.000	2.345
01/02/2019	1,1304	1,1112	1,1112	1,1304	6.574	7.685
31/01/2019	1,1256	1,1016	1,1208	1,1256	5.081	5.929
30/01/2019	1,1447	1,1208	1,1352	1,1256	3.896	4.575
29/01/2019	1,1543	1,1112	1,1112	1,1352	15.150	17.975
28/01/2019	1,1591	1,1208	1,1352	1,1400	22.946	27.321
25/01/2019	1,1352	1,1208	1,1352	1,1352	4.936	5.812
24/01/2019	1,1447	1,1112	1,1256	1,1304	8.320	9.733
23/01/2019	1,1687	1,1304	1,1591	1,1352	8.266	9.962
22/01/2019	1,1687	1,1208	1,1208	1,1591	21.350	25.608
21/01/2019	1,1208	1,0825	1,0921	1,1208	18.546	21.520
18/01/2019	1,1064	1,0729	1,0729	1,0921	6.065	6.893
17/01/2019	1,1064	1,0537	1,0729	1,0968	71.713	81.189
16/01/2019	1,1304	1,0633	1,1208	1,0633	31.246	35.792
15/01/2019	1,1831	1,1208	1,1208	1,1256	6.151.286	8.067.187
14/01/2019	1,1495	1,1064	1,1304	1,1256	24.130	28.200
11/01/2019	1,1352	1,0729	1,0729	1,1304	79.005	92.267
10/01/2019	1,0729	0,9771	0,9867	1,0489	25.496	27.614
09/01/2019	0,9963	0,9388	0,9388	0,9771	20.515	20.922
08/01/2019	0,9464	0,9158	0,9158	0,9388	10.229	9.931
07/01/2019	0,9139	0,8986	0,9043	0,9100	5.235	4.945
04/01/2019	0,9100	0,8813	0,8890	0,8909	10.286	9.577
03/01/2019	0,9100	0,8871	0,9100	0,8909	8.148	7.631
02/01/2019	0,9100	0,9005	0,9100	0,9024	2.426	2.290
31/12/2018	0,9464	0,9100	0,9464	0,9100	9.905	9.482
28/12/2018	0,9522	0,9330	0,9522	0,9426	7.713	7.559
27/12/2018	0,9771	0,9407	0,9771	0,9522	10.350	10.342
21/12/2018	0,9771	0,9484	0,9723	0,9771	4.131	4.145
20/12/2018	0,9915	0,9522	0,9771	0,9819	7.579	7.659
19/12/2018	1,0202	0,9963	1,0202	1,0011	700	733
18/12/2018	1,0346	0,9867	1,0250	1,0106	4.195	4.421
17/12/2018	1,0346	1,0154	1,0298	1,0346	1.200	1.289
14/12/2018	1,0442	1,0154	1,0250	1,0442	2.620	2.811
13/12/2018	1,0633	1,0394	1,0633	1,0489	6.830	7.505
12/12/2018	1,0729	1,0489	1,0537	1,0681	4.940	5.463
11/12/2018	1,0442	1,0298	1,0298	1,0346	2.752	2.973
10/12/2018	1,0537	1,0298	1,0537	1,0346	3.955	4.285
07/12/2018	1,0729	1,0442	1,0537	1,0729	7.360	8.125
06/12/2018	1,0681	1,0106	1,0633	1,0537	26.930	28.872
05/12/2018	1,0729	1,0250	1,0346	1,0585	18.907	20.759
04/12/2018	1,0442	0,9963	1,0011	1,0394	12.151	12.923
03/12/2018	1,0058	0,9627	0,9771	1,0011	15.470	15.871
30/11/2018	0,9560	0,9330	0,9560	0,9407	15.216	14.942
29/11/2018	0,9819	0,8909	0,9579	0,9484	80.098	79.088
28/11/2018	0,9771	0,9292	0,9771	0,9484	16.087	15.959
27/11/2018	0,9867	0,9484	0,9675	0,9675	7.835	7.854
26/11/2018	0,9867	0,9579	0,9819	0,9579	4.450	4.499
23/11/2018	0,9915	0,9675	0,9819	0,9675	8.760	8.933
22/11/2018	1,0202	0,9627	0,9771	0,9819	16.908	17.510
21/11/2018	1,0154	0,9771	1,0154	0,9963	7.911	8.301
20/11/2018	1,0202	0,9579	1,0202	0,9819	10.226	10.447
19/11/2018	1,0394	0,9963	1,0011	1,0202	23.093	24.463
16/11/2018	1,0346	1,0106	1,0346	1,0346	10.397	11.119
15/11/2018	1,0346	0,9963	1,0106	1,0346	4.000	4.281
14/11/2018	1,0250	0,9915	0,9963	1,0202	5.465	5.759
13/11/2018	1,0346	1,0154	1,0346	1,0346	7.043	7.539
12/11/2018	1,0346	1,0106	1,0250	1,0154	6.260	6.693
09/11/2018	1,0777	1,0250	1,0442	1,0346	22.501	24.632
08/11/2018	1,0729	1,0250	1,0633	1,0394	7.916	8.585
07/11/2018	1,0537	0,9771	0,9771	1,0346	18.662	20.015
06/11/2018	1,0250	0,9867	1,0250	0,9867	18.261	19.085
05/11/2018	1,0346	0,9963	1,0250	1,0250	3.633	3.854
02/11/2018	1,0442	1,0106	1,0346	1,0394	18.781	20.111
01/11/2018	1,0442	1,0106	1,0154	1,0154	13.808	14.716
31/10/2018	1,0394	1,0011	1,0011	1,0394	6.199	6.598
30/10/2018	1,0058	0,9867	1,0058	0,9915	7.120	7.377
29/10/2018	1,0154	0,9675	0,9675	1,0058	3.792	3.945
26/10/2018	1,0154	0,9915	1,0011	0,9915	3.740	3.913
25/10/2018	1,0154	0,9867	0,9915	0,9963	15.726	16.339
24/10/2018	1,0154	0,9579	0,9579	1,0058	34.898	36.167
23/10/2018	0,9915	0,9196	0,9579	0,9579	82.468	81.713
22/10/2018	1,0154	0,9579	0,9867	0,9771	24.992	25.434
19/10/2018	1,0250	0,9560	1,0202	0,9867	161.744	166.280
18/10/2018	1,0777	1,0489	1,0633	1,0489	3.285	3.638
17/10/2018	1,0825	1,0346	1,0825	1,0681	14.801	16.323
16/10/2018	1,0921	1,0681	1,0729	1,0825	12.651	14.341
15/10/2018	1,0873	1,0346	1,0729	1,0681	4.667	5.198
12/10/2018	1,0921	1,0298	1,0825	1,0489	19.877	21.700
11/10/2018	1,0921	1,0442	1,0729	1,0681	56.947	63.110
10/10/2018	1,1735	1,1064	1,1735	1,1064	45.991	54.582
09/10/2018	1,1926	1,1208	1,1926	1,1543	41.793	50.498
08/10/2018	1,2166	1,1735	1,1974	1,1974	19.358	24.053
05/10/2018	1,2980	1,2118	1,2645	1,2405	17.990	23.415
04/10/2018	1,2741	1,2214	1,2453	1,2453	10.330	13.461
03/10/2018	1,2597	1,1879	1,2597	1,2453	29.652	37.657
02/10/2018	1,3124	1,2693	1,3124	1,2693	9.538	12.863
01/10/2018	1,3268	1,3028	1,3028	1,3028	6.439	8.816
28/09/2018	1,3603	1,3220	1,3507	1,3363	5.300	7.467
27/09/2018	1,3603	1,3363	1,3459	1,3603	4.593	6.487
26/09/2018	1,3651	1,2789	1,2789	1,3651	19.629	27.110
25/09/2018	1,3076	1,2645	1,2836	1,3076	8.902	11.895
24/09/2018	1,3076	1,2789	1,2884	1,2980	3.953	5.353
21/09/2018	1,3603	1,3172	1,3172	1,3363	9.997	13.944
20/09/2018	1,3411	1,2932	1,3076	1,3411	6.556	9.003
19/09/2018	1,3411	1,3124	1,3268	1,3220	14.047	19.509
18/09/2018	1,3315	1,2836	1,2980	1,3315	18.320	25.066
17/09/2018	1,3220	1,2836	1,3028	1,3028	15.604	21.219
14/09/2018	1,3124	1,2549	1,2549	1,3124	21.719	28.917
13/09/2018	1,3268	1,2549	1,3268	1,2549	48.779	65.439
12/09/2018	1,3986	1,3220	1,3794	1,3315	46.393	65.334
11/09/2018	1,4417	1,3746	1,4417	1,3746	12.436	18.127
10/09/2018	1,4704	1,4034	1,4513	1,4417	19.022	28.660
07/09/2018	1,4609	1,4321	1,4369	1,4369	12.835	19.343
06/09/2018	1,4944	1,4178	1,4848	1,4657	21.801	33.023
05/09/2018	1,5088	1,4369	1,4561	1,4848	31.839	48.706
04/09/2018	1,4800	1,4369	1,4657	1,4609	21.765	33.030
03/09/2018	1,5183	1,4465	1,4848	1,4609	11.807	18.203
31/08/2018	1,5231	1,3986	1,3986	1,4848	107.584	166.212
30/08/2018	1,4992	1,3986	1,4465	1,4369	178.663	270.119
29/08/2018	1,5327	1,2549	1,2549	1,5327	201.453	298.436
28/08/2018	1,2645	1,2357	1,2357	1,2357	6.875	8.916
27/08/2018	1,2357	1,1879	1,1879	1,2214	11.250	14.275
24/08/2018	1,1879	1,1495	1,1879	1,1687	4.381	5.336
23/08/2018	1,1879	1,1591	1,1687	1,1735	20.790	25.451
22/08/2018	1,2357	1,1304	1,1495	1,1687	6.314	7.669
21/08/2018	1,1974	1,1400	1,1879	1,1400	7.170	8.621
20/08/2018	1,1974	1,1831	1,1974	1,1879	590	733
17/08/2018	1,1783	1,1495	1,1783	1,1687	4.457	5.401
16/08/2018	1,1783	1,1591	1,1735	1,1687	11.448	14.001
14/08/2018	1,1831	1,1831	1,1831	1,1831	1.000	1.235
13/08/2018	1,1974	1,1974	1,1974	1,1974	15.320	19.150
10/08/2018	1,1974	1,1974	1,1974	1,1974	22.267	27.833
09/08/2018	1,2166	1,1879	1,1879	1,2070	14.500	18.107
08/08/2018	1,2070	1,1974	1,2070	1,1974	46.650	58.332
07/08/2018	1,1974	1,1974	1,1974	1,1974	4.571	5.713
06/08/2018	1,2166	1,1783	1,1783	1,2166	505	633
03/08/2018	1,1974	1,1783	1,1879	1,1974	20.082	24.876
02/08/2018	1,2022	1,1687	1,2022	1,1831	34.607	42.279
01/08/2018	1,2070	1,1783	1,2070	1,1783	789	982
31/07/2018	1,2118	1,1400	1,1879	1,2118	5.576	6.866
30/07/2018	1,1687	1,1304	1,1591	1,1495	6.291	7.586
27/07/2018	1,1974	1,1591	1,1974	1,1783	12.135	14.746
26/07/2018	1,1974	1,1783	1,1974	1,1879	3.501	4.318
25/07/2018	1,2214	1,1831	1,2214	1,1879	2.331	2.888
24/07/2018	1,2022	1,1783	1,1783	1,1974	1.838	2.292
23/07/2018	1,2214	1,1783	1,2214	1,1783	5.519	6.822
20/07/2018	1,2166	1,1879	1,2070	1,2166	5.591	7.022
19/07/2018	1,2453	1,2166	1,2453	1,2166	1.640	2.102
18/07/2018	1,2453	1,2214	1,2405	1,2262	17.366	22.222
17/07/2018	1,2549	1,2262	1,2453	1,2549	1.112	1.439
16/07/2018	1,2549	1,2310	1,2549	1,2453	4.360	5.677
13/07/2018	1,2549	1,2357	1,2549	1,2453	1.050	1.364
12/07/2018	1,2501	1,2357	1,2453	1,2453	1.600	2.080
11/07/2018	1,2597	1,2597	1,2597	1,2597	400	526
10/07/2018	1,2789	1,2453	1,2597	1,2453	10.328	13.581
09/07/2018	1,2741	1,2453	1,2741	1,2693	2.304	3.024
06/07/2018	1,2693	1,2262	1,2357	1,2693	2.080	2.722
05/07/2018	1,2693	1,2645	1,2645	1,2693	70	92
04/07/2018	1,2453	1,2118	1,2453	1,2405	13.501	17.250
03/07/2018	1,3220	1,2549	1,3220	1,2549	5.943	7.890
02/07/2018	1,3268	1,2549	1,2836	1,3124	6.885	9.243
29/06/2018	1,3124	1,2549	1,3124	1,2884	10.915	14.529
28/06/2018	1,3124	1,2789	1,3124	1,2932	11.550	15.613
27/06/2018	1,3459	1,2549	1,2549	1,3220	5.814	8.027
26/06/2018	1,3507	1,3220	1,3363	1,3459	10.882	15.217
25/06/2018	1,3651	1,3507	1,3651	1,3507	5.980	8.454
22/06/2018	1,3603	1,3268	1,3459	1,3603	15.536	21.791
21/06/2018	1,3603	1,3315	1,3507	1,3603	8.840	12.432
20/06/2018	1,3699	1,3459	1,3459	1,3507	8.066	11.382
19/06/2018	1,3411	1,3124	1,3268	1,3411	5.746	7.937
18/06/2018	1,3411	1,3076	1,3411	1,3315	3.400	4.676
15/06/2018	1,3555	1,3315	1,3507	1,3315	6.621	9.277
14/06/2018	1,3699	1,3459	1,3459	1,3507	16.468	23.403
13/06/2018	1,3699	1,3411	1,3603	1,3555	32.724	46.410
12/06/2018	1,3507	1,3172	1,3220	1,3363	43.157	60.137
11/06/2018	1,3411	1,1974	1,1974	1,3076	27.030	36.995
08/06/2018	1,2789	1,2357	1,2357	1,2789	56.407	74.412
07/06/2018	1,2357	1,2214	1,2214	1,2310	12.795	16.355
06/06/2018	1,2357	1,1974	1,2357	1,2166	6.580	8.308
05/06/2018	1,2453	1,2166	1,2166	1,2310	9.662	12.473
04/06/2018	1,2262	1,1974	1,2262	1,2214	7.410	9.452
01/06/2018	1,2405	1,1879	1,2405	1,2262	6.607	8.452
31/05/2018	1,2405	1,1639	1,1639	1,1831	16.338	20.354
30/05/2018	1,2070	1,1591	1,1687	1,1831	33.566	41.326
29/05/2018	1,1831	1,1639	1,1687	1,1639	19.751	24.144
25/05/2018	1,2166	1,1783	1,2070	1,2166	76.419	96.622
24/05/2018	1,2453	1,2262	1,2262	1,2357	41.706	53.737
23/05/2018	1,2645	1,2262	1,2645	1,2357	7.660	9.901
22/05/2018	1,2693	1,2357	1,2357	1,2693	14.050	18.463
21/05/2018	1,2453	1,2262	1,2357	1,2357	19.760	25.533
18/05/2018	1,2262	1,2262	1,2262	1,2262	7.344	9.400
17/05/2018	1,2453	1,2166	1,2262	1,2262	38.590	49.384
16/05/2018	1,2549	1,2166	1,2214	1,2262	75.640	97.010
15/05/2018	1,2453	1,2118	1,2310	1,2214	50.437	64.460
14/05/2018	1,2741	1,2118	1,2405	1,2118	10.236	13.202
11/05/2018	1,2453	1,1543	1,1687	1,2405	18.868	24.020
10/05/2018	1,1879	1,1495	1,1879	1,1687	10.810	13.033
09/05/2018	1,1974	1,1495	1,1879	1,1687	23.441	28.641
08/05/2018	1,2070	0,8430	1,2070	1,1495	126.651	142.644
07/05/2018	1,2022	1,1495	1,1879	1,1879	57.966	71.510
04/05/2018	1,2645	1,2070	1,2645	1,2070	31.943	41.622
03/05/2018	1,2789	1,2310	1,2310	1,2741	30.831	40.529
02/05/2018	1,2932	1,2645	1,2645	1,2836	26.347	35.075
30/04/2018	1,3220	1,2645	1,2980	1,2932	60.771	82.457
27/04/2018	1,3220	1,2932	1,2932	1,3124	32.305	44.155
26/04/2018	1,3172	1,2932	1,3028	1,3124	23.122	31.428
25/04/2018	1,2836	1,2549	1,2741	1,2836	87.875	116.617
24/04/2018	1,2836	1,2645	1,2741	1,2836	53.717	71.476
23/04/2018	1,2741	1,2549	1,2549	1,2597	11.715	15.442
20/04/2018	1,2741	1,2214	1,2453	1,2549	25.497	33.671
19/04/2018	1,2645	1,2357	1,2453	1,2453	28.846	37.670
18/04/2018	1,2597	1,2453	1,2453	1,2453	22.102	28.819
17/04/2018	1,2645	1,2405	1,2453	1,2645	28.658	37.354
16/04/2018	1,2549	1,2262	1,2357	1,2453	50.317	65.244
13/04/2018	1,2453	1,2070	1,2405	1,2070	25.750	32.512
12/04/2018	1,2741	1,1783	1,1783	1,2262	82.643	106.575
11/04/2018	1,1879	1,1352	1,1879	1,1495	37.365	44.772
10/04/2018	1,1926	1,1591	1,1879	1,1639	3.160	3.859
05/04/2018	1,1783	1,1447	1,1783	1,1687	141.690	171.587
04/04/2018	1,1783	1,1400	1,1687	1,1400	32.234	38.926
03/04/2018	1,1304	1,0537	1,1016	1,1304	40.860	46.420
29/03/2018	1,1495	1,1064	1,1256	1,1208	12.620	14.790
28/03/2018	1,1447	1,1208	1,1208	1,1256	7.025	8.288
27/03/2018	1,1591	1,1304	1,1591	1,1495	19.572	23.411
26/03/2018	1,1783	1,1447	1,1687	1,1447	18.574	22.453
23/03/2018	1,1687	1,1112	1,1495	1,1591	49.478	58.734
22/03/2018	1,1926	1,1304	1,1926	1,1495	35.847	43.573
21/03/2018	1,2166	1,1879	1,2166	1,1926	16.305	20.401
20/03/2018	1,2310	1,1591	1,1639	1,1879	43.885	54.838
19/03/2018	1,2310	1,1783	1,2262	1,1974	28.907	36.350
16/03/2018	1,2645	1,2262	1,2549	1,2357	38.872	50.644
15/03/2018	1,2789	1,1879	1,2070	1,2645	390.728	492.813
14/03/2018	1,2166	1,1687	1,1687	1,2022	14.120	17.461
13/03/2018	1,2166	1,1879	1,2166	1,1974	4.100	5.126
12/03/2018	1,2118	1,1879	1,2118	1,2022	43.890	55.229
09/03/2018	1,2070	1,1639	1,1783	1,1831	73.586	90.863
08/03/2018	1,1783	1,0729	1,1016	1,1735	88.939	105.752
07/03/2018	1,1591	1,0729	1,1304	1,0825	42.116	48.957
06/03/2018	1,1831	1,1400	1,1831	1,1400	66.835	81.100
05/03/2018	1,2501	1,1400	1,2357	1,1400	44.049	54.328
02/03/2018	1,2741	1,2357	1,2549	1,2645	20.834	27.115
01/03/2018	1,2932	1,2453	1,2501	1,2884	20.469	27.186
28/02/2018	1,2741	1,2501	1,2597	1,2741	28.762	37.927
27/02/2018	1,3172	1,2549	1,3172	1,2741	6.854	9.050
26/02/2018	1,3076	1,2693	1,3076	1,2884	6.582	8.802
23/02/2018	1,3124	1,2741	1,3076	1,2932	39.042	52.949
22/02/2018	1,3028	1,2645	1,2884	1,3028	36.233	48.724
21/02/2018	1,2741	1,2405	1,2501	1,2693	11.263	14.870
20/02/2018	1,2932	1,2405	1,2836	1,2501	18.746	24.644
16/02/2018	1,3028	1,2645	1,2932	1,2741	28.520	38.398
15/02/2018	1,3124	1,2789	1,2789	1,2932	58.744	79.519
14/02/2018	1,2836	1,2070	1,2645	1,2741	199.188	260.078
13/02/2018	1,3363	1,2453	1,3363	1,2741	87.622	117.252
12/02/2018	1,3890	1,3220	1,3890	1,3220	86.880	122.177
09/02/2018	1,3411	1,2884	1,2884	1,3411	90.326	124.269
08/02/2018	1,3794	1,3363	1,3507	1,3363	60.463	85.831
07/02/2018	1,3890	1,3507	1,3794	1,3507	123.661	177.020
06/02/2018	1,3842	1,2645	1,2789	1,3699	243.292	332.669
05/02/2018	1,3651	1,3028	1,3315	1,3507	105.985	147.593
02/02/2018	1,4082	1,3124	1,3411	1,3794	259.029	372.541
01/02/2018	1,3603	1,2693	1,3028	1,3315	183.522	252.444
31/01/2018	1,2932	1,2022	1,2693	1,2884	85.780	113.244
30/01/2018	1,3746	1,2693	1,3220	1,2741	114.565	159.376
29/01/2018	1,3842	1,3124	1,3411	1,3603	147.166	208.098
26/01/2018	1,3555	1,2932	1,3076	1,3507	251.688	352.444
25/01/2018	1,3124	1,2262	1,2645	1,3124	175.535	233.744
24/01/2018	1,2645	1,1495	1,1687	1,2310	143.225	181.525
23/01/2018	1,2453	1,1495	1,2262	1,1639	121.594	151.335
22/01/2018	1,2645	1,2166	1,2453	1,2166	62.907	80.968
19/01/2018	1,2836	1,2453	1,2645	1,2645	124.510	164.480
18/01/2018	1,3124	1,2597	1,2741	1,2597	87.279	116.920
17/01/2018	1,2932	1,2262	1,2741	1,2836	40.828	53.631
16/01/2018	1,2836	1,2070	1,2262	1,2836	85.059	111.152
15/01/2018	1,2262	1,1974	1,2022	1,2214	30.729	38.879
12/01/2018	1,2214	1,1879	1,2214	1,2070	25.620	32.089
11/01/2018	1,2262	1,1926	1,2070	1,2166	27.579	34.907
10/01/2018	1,2645	1,1879	1,2262	1,2070	103.737	133.236
09/01/2018	1,2310	1,1687	1,1687	1,2310	99.513	125.171
08/01/2018	1,1639	1,1112	1,1256	1,1495	74.706	89.587
05/01/2018	1,1591	1,1016	1,1495	1,1304	55.762	65.596
04/01/2018	1,1495	1,0729	1,0777	1,1352	115.769	135.460
03/01/2018	1,0921	1,0106	1,0394	1,0777	101.478	111.810
02/01/2018	1,0346	0,9675	0,9675	1,0202	31.741	33.738
29/12/2017	1,0058	0,9158	0,9158	1,0058	49.586	50.886
28/12/2017	0,9560	0,9254	0,9407	0,9464	25.511	24.913
27/12/2017	1,0154	0,9484	0,9963	0,9484	32.091	33.131
22/12/2017	0,9675	0,9081	0,9081	0,9675	59.832	59.096
21/12/2017	0,9388	0,8986	0,8986	0,9081	37.677	36.279
20/12/2017	0,9120	0,8794	0,8794	0,9081	69.922	65.542
19/12/2017	0,8621	0,8143	0,8411	0,8621	40.096	35.174
18/12/2017	0,8315	0,8104	0,8315	0,8238	30.404	26.079
15/12/2017	0,8372	0,8143	0,8238	0,8238	14.215	12.210
14/12/2017	0,8334	0,7932	0,7932	0,8238	10.486	8.928
13/12/2017	0,8066	0,7970	0,8028	0,8047	6.900	5.779
12/12/2017	0,7951	0,7664	0,7913	0,7951	21.013	17.169
11/12/2017	0,8104	0,8085	0,8104	0,8104	630	532
08/12/2017	0,8047	0,7846	0,7846	0,7999	14.510	12.045
07/12/2017	0,8162	0,7903	0,8047	0,8133	4.535	3.853
06/12/2017	0,8190	0,7520	0,7520	0,8123	3.082	2.599
05/12/2017	0,8325	0,8238	0,8296	0,8325	2.500	2.161
04/12/2017	0,8507	0,8277	0,8478	0,8411	13.300	11.709
01/12/2017	0,8478	0,8143	0,8382	0,8392	19.049	16.718
30/11/2017	0,8420	0,8181	0,8334	0,8334	8.623	7.468
29/11/2017	0,8449	0,8190	0,8420	0,8334	21.069	18.354
28/11/2017	0,8554	0,8238	0,8507	0,8334	16.136	14.117
27/11/2017	0,8621	0,7865	0,7865	0,8468	23.549	20.400
24/11/2017	0,8516	0,8181	0,8181	0,8487	25.971	22.738
23/11/2017	0,8143	0,7750	0,7750	0,8143	32.828	27.434
22/11/2017	0,7759	0,7280	0,7376	0,7644	29.170	22.910
21/11/2017	0,7347	0,7137	0,7146	0,7328	56.889	43.073
20/11/2017	0,7146	0,6754	0,6754	0,7127	14.461	10.612
17/11/2017	0,7003	0,6686	0,7003	0,6993	23.561	16.865
16/11/2017	0,7079	0,6801	0,7003	0,6878	48.055	35.075
15/11/2017	0,7213	0,6974	0,7146	0,7003	23.602	17.413
14/11/2017	0,7309	0,6629	0,7012	0,7041	103.905	76.040
13/11/2017	0,6897	0,6418	0,6744	0,6706	113.372	78.820
10/11/2017	0,7156	0,6955	0,7089	0,7003	13.595	9.990
09/11/2017	0,7462	0,6993	0,7462	0,7223	6.215	4.658
08/11/2017	0,7280	0,6945	0,7280	0,6945	4.257	3.207
07/11/2017	0,7596	0,7280	0,7596	0,7280	5.055	3.861
06/11/2017	0,7529	0,7309	0,7472	0,7491	7.726	6.040
03/11/2017	0,7280	0,7271	0,7271	0,7280	167	126
02/11/2017	0,7328	0,6945	0,7319	0,7319	2.056	1.535
01/11/2017	0,7558	0,7089	0,7089	0,7252	12.384	9.374
31/10/2017	0,7376	0,6715	0,6715	0,7185	34.137	25.412
30/10/2017	0,7280	0,6801	0,6945	0,7118	44.536	32.721
27/10/2017	0,7472	0,6897	0,6897	0,7443	7.676	5.731
26/10/2017	0,6964	0,6610	0,6619	0,6964	20.138	14.205
25/10/2017	0,6888	0,6284	0,6284	0,6706	37.105	25.891
24/10/2017	0,6897	0,6227	0,6227	0,6706	41.877	29.274
23/10/2017	0,6418	0,5815	0,6140	0,6418	34.149	21.586
20/10/2017	0,7185	0,6131	0,6725	0,6131	37.115	24.482
19/10/2017	0,7491	0,6706	0,6830	0,7491	3.750	2.855
18/10/2017	0,7721	0,7367	0,7367	0,7549	15.678	12.405
17/10/2017	0,7951	0,6993	0,7951	0,7367	24.881	19.065
16/10/2017	0,6801	0,6418	0,6418	0,6466	112.389	229.842
13/10/2017	0,6845	0,6435	0,6529	0,6529	400.056	816.428
12/10/2017	0,6813	0,6498	0,6813	0,6781	1.249	2.649
11/10/2017	0,7349	0,6624	0,7349	0,6750	1.836	3.904
10/10/2017	0,7223	0,6340	0,6371	0,7160	7.271	15.727
09/10/2017	0,7255	0,6466	0,6624	0,6561	22.291	47.318
06/10/2017	0,8043	0,7696	0,7696	0,7728	748	1.862
05/10/2017	0,7980	0,7413	0,7413	0,7759	111	273
04/10/2017	0,8043	0,7759	0,7791	0,7823	950	2.343
03/10/2017	0,8106	0,7823	0,7980	0,7823	2.487	6.305
02/10/2017	0,7759	0,7255	0,7381	0,7696	3.830	9.308
29/09/2017	0,8075	0,7539	0,7539	0,7759	189	464
28/09/2017	0,7633	0,7160	0,7381	0,7570	3.257	7.643
27/09/2017	0,7223	0,7034	0,7034	0,7034	230	516
26/09/2017	0,7476	0,6908	0,7476	0,7223	2.074	4.596
25/09/2017	0,7413	0,6971	0,7160	0,7255	2.770	6.279
22/09/2017	0,7665	0,7381	0,7633	0,7601	220	528
21/09/2017	0,7665	0,7003	0,7286	0,7633	4.007	9.159
20/09/2017	0,7696	0,7160	0,7570	0,7413	3.506	8.292
19/09/2017	0,7823	0,7601	0,7823	0,7601	1.057	2.571
18/09/2017	0,7886	0,7791	0,7823	0,7823	770	1.918
15/09/2017	0,7980	0,7728	0,7886	0,7917	4.876	12.133
14/09/2017	0,8169	0,7980	0,8138	0,8138	1.124	2.885
13/09/2017	0,8516	0,8233	0,8233	0,8327	250	661
12/09/2017	0,8516	0,8106	0,8138	0,8233	734	1.928
11/09/2017	0,8453	0,8043	0,8043	0,8421	726	1.894
08/09/2017	0,8611	0,8138	0,8421	0,8327	2.358	6.201
07/09/2017	0,8643	0,8201	0,8233	0,8548	1.576	4.225
06/09/2017	0,8706	0,8264	0,8359	0,8611	1.960	5.193
05/09/2017	0,8832	0,8011	0,8043	0,8359	935	2.441
04/09/2017	0,8863	0,8106	0,8643	0,8485	1.789	4.798
01/09/2017	0,8989	0,8643	0,8674	0,8895	2.035	5.610
31/08/2017	0,8926	0,8926	0,8926	0,8926	50	141
30/08/2017	0,8958	0,8706	0,8832	0,8926	773	2.143
29/08/2017	0,9021	0,8706	0,8863	0,8769	2.038	5.677
28/08/2017	0,9305	0,8674	0,8769	0,9147	2.456	6.999
25/08/2017	0,9368	0,9084	0,9084	0,9084	561	1.625
24/08/2017	0,9715	0,9336	0,9715	0,9399	175	523
23/08/2017	0,9463	0,9021	0,9021	0,9463	3.021	8.913
22/08/2017	0,9021	0,8579	0,8611	0,8863	211	575
21/08/2017	0,9147	0,8706	0,9147	0,8832	3.475	9.724
18/08/2017	0,9621	0,9084	0,9621	0,9084	971	2.948
17/08/2017	0,9589	0,9211	0,9557	0,9211	5.072	14.947
16/08/2017	0,9589	0,9179	0,9463	0,9431	2.258	6.719
14/08/2017	0,9621	0,9557	0,9621	0,9589	315	957
11/08/2017	0,9652	0,8958	0,9179	0,9431	1.534	4.406
10/08/2017	0,9841	0,9305	0,9557	0,9431	2.011	6.045
09/08/2017	1,0031	0,9589	0,9589	0,9621	1.754	5.373
08/08/2017	1,0156	0,9809	1,0156	1,0031	1.375	4.379
07/08/2017	1,0219	0,9746	1,0094	0,9936	2.341	7.401
04/08/2017	1,0535	0,9778	0,9778	1,0125	8.774	28.538
03/08/2017	1,0219	0,8895	0,8989	0,9778	7.165	21.381
02/08/2017	0,0000	0,0000	0,0000	0,8801	0	0
01/08/2017	0,0000	0,0000	0,0000	0,8801	0	0
31/07/2017	0,0000	0,0000	0,0000	0,8801	0	0
28/07/2017	0,9305	0,8643	0,8769	0,8801	23.153	13.040
27/07/2017	0,9796	0,8959	0,9796	0,8989	46.639	26.970
26/07/2017	1,0712	0,9653	1,0459	0,9653	24.622	15.704
25/07/2017	1,0490	0,9796	1,0254	1,0096	62.854	40.888
24/07/2017	1,0475	0,9606	0,9796	1,0254	90.538	58.294
21/07/2017	0,9763	0,9227	0,9716	0,9495	58.561	35.449
20/07/2017	0,9796	0,9195	0,9480	0,9290	24.381	14.625
19/07/2017	0,9938	0,9480	0,9938	0,9480	1.607	978
18/07/2017	1,0096	0,9495	1,0001	0,9653	33.458	20.914
17/07/2017	0,9906	0,9448	0,9780	0,9891	44.955	27.875
14/07/2017	0,9606	0,9164	0,9290	0,9432	35.698	21.125
13/07/2017	0,8927	0,8247	0,8247	0,8863	25.446	13.971
12/07/2017	0,8643	0,8390	0,8626	0,8421	23.051	12.340
11/07/2017	0,8784	0,8168	0,8279	0,8563	103.487	55.579
10/07/2017	1,0302	0,8690	1,0111	0,8690	154.802	91.384
07/07/2017	1,0665	0,9874	1,0427	1,0111	55.884	35.883
06/07/2017	1,0665	0,9369	0,9558	1,0269	139.206	88.806
05/07/2017	0,9622	0,8690	0,8690	0,9400	97.989	57.723
04/07/2017	0,9006	0,8042	0,8042	0,8531	140.227	75.771
03/07/2017	0,8089	0,7616	0,8089	0,7962	73.245	36.514
30/06/2017	0,7694	0,7568	0,7568	0,7599	23.206	11.186
29/06/2017	0,7710	0,7125	0,7236	0,7568	68.377	32.221
28/06/2017	0,7757	0,7283	0,7757	0,7283	29.231	13.724
27/06/2017	0,7821	0,6872	0,6872	0,7757	161.393	76.215
26/06/2017	0,6762	0,6446	0,6462	0,6604	20.085	8.408
23/06/2017	0,6478	0,6320	0,6336	0,6462	8.828	3.604
22/06/2017	0,6462	0,6320	0,6462	0,6320	18.644	7.513
21/06/2017	0,6446	0,6178	0,6320	0,6320	30.200	11.995
20/06/2017	0,6336	0,6130	0,6161	0,6320	21.560	8.522
19/06/2017	0,6304	0,6115	0,6115	0,6161	28.972	11.325
16/06/2017	0,6414	0,6083	0,6320	0,6304	33.800	13.345
15/06/2017	0,6225	0,6083	0,6225	0,6161	32.883	12.770
14/06/2017	0,6604	0,6115	0,6478	0,6130	14.156	5.658
13/06/2017	0,6304	0,6020	0,6035	0,6115	46.070	17.880
12/06/2017	0,6241	0,5767	0,5830	0,6161	68.555	26.258
09/06/2017	0,6320	0,5845	0,6320	0,5925	174.088	65.719
08/06/2017	0,6604	0,6035	0,6035	0,6241	138.480	55.692
07/06/2017	0,6509	0,5735	0,5940	0,6161	220.888	84.833
06/06/2017	0,9259	0,6509	0,9259	0,6509	287.122	136.172
02/06/2017	0,9448	0,9085	0,9195	0,9259	5.999	3.500
01/06/2017	0,9480	0,9259	0,9322	0,9274	8.745	5.178
31/05/2017	0,9464	0,9195	0,9464	0,9290	2.152	1.278
30/05/2017	0,9843	0,9337	0,9464	0,9337	25.758	15.440
29/05/2017	0,9606	0,9322	0,9400	0,9558	9.800	5.887
26/05/2017	0,9716	0,9716	0,9716	0,9716	410	252
25/05/2017	0,9638	0,9164	0,9211	0,9622	9.095	5.362
24/05/2017	0,9891	0,9322	0,9891	0,9353	8.945	5.390
23/05/2017	0,9954	0,9575	0,9669	0,9638	21.507	13.227
22/05/2017	1,0033	0,9716	1,0033	0,9733	11.407	7.064
19/05/2017	1,0269	0,9954	1,0048	1,0033	21.989	13.947
18/05/2017	1,0490	0,9811	1,0475	1,0254	11.061	7.080
17/05/2017	1,0665	1,0444	1,0649	1,0475	3.050	2.035
16/05/2017	1,0743	1,0127	1,0127	1,0617	16.019	10.756
15/05/2017	1,0760	0,9874	0,9874	1,0507	39.770	26.144
12/05/2017	0,9906	0,9480	0,9527	0,9874	19.751	12.121
11/05/2017	1,0096	0,9638	1,0096	0,9653	27.697	17.074
10/05/2017	1,0064	0,9716	0,9716	0,9954	9.813	6.102
09/05/2017	0,9859	0,9653	0,9716	0,9685	9.483	5.830
08/05/2017	1,0096	0,9685	1,0096	0,9685	18.601	11.505
05/05/2017	0,9986	0,9638	0,9653	0,9969	11.711	7.256
04/05/2017	1,0269	0,9906	1,0269	1,0048	12.314	7.832
03/05/2017	1,0269	1,0079	1,0111	1,0238	15.042	9.637
02/05/2017	1,0427	0,9986	1,0412	1,0317	63.486	40.789
28/04/2017	1,0554	0,9796	0,9796	1,0490	45.990	30.110
27/04/2017	1,0712	0,9495	0,9495	1,0238	4.921	3.212
26/04/2017	1,0743	1,0191	1,0743	1,0191	15.336	9.991
25/04/2017	1,0886	1,0522	1,0870	1,0538	18.030	12.156
24/04/2017	1,1059	1,0585	1,0775	1,0743	24.152	16.463
21/04/2017	1,1059	1,0743	1,1028	1,0949	16.989	11.855
20/04/2017	1,1076	1,0665	1,0791	1,1044	14.566	10.113
19/04/2017	1,0854	1,0743	1,0823	1,0854	6.105	4.156
18/04/2017	1,1013	1,0760	1,0965	1,0775	9.191	6.296
13/04/2017	1,1328	1,0965	1,1218	1,1059	5.620	3.972
12/04/2017	1,1360	1,0838	1,0838	1,1154	20.079	14.130
11/04/2017	1,1044	1,0317	1,0665	1,1044	33.830	23.142
10/04/2017	1,0886	1,0269	1,0475	1,0444	13.887	9.209
07/04/2017	1,0870	1,0111	1,0269	1,0585	9.576	6.398
06/04/2017	1,0665	0,9954	1,0017	1,0302	10.362	6.637
05/04/2017	1,0507	1,0111	1,0507	1,0254	4.830	3.125
04/04/2017	1,0665	1,0269	1,0665	1,0269	9.770	6.403
03/04/2017	1,0807	1,0302	1,0427	1,0585	17.737	11.860
31/03/2017	1,0712	1,0302	1,0585	1,0507	14.111	9.384
30/03/2017	1,1376	1,0617	1,1376	1,0617	20.465	14.045
29/03/2017	1,1091	1,0444	1,0743	1,1059	79.449	54.933
28/03/2017	1,0585	0,9527	0,9701	1,0269	94.335	60.144
27/03/2017	1,0001	0,9480	1,0001	0,9575	54.319	33.502
24/03/2017	1,0680	0,9480	0,9780	0,9954	176.210	114.772
23/03/2017	0,8215	0,6478	0,6478	0,8215	148.381	69.816
22/03/2017	0,6320	0,6020	0,6020	0,6320	1.631	644
21/03/2017	0,6636	0,6161	0,6241	0,6620	3.258	1.283
20/03/2017	0,6652	0,5719	0,5719	0,6636	180	69
17/03/2017	0,6241	0,6083	0,6161	0,6161	5.129	2.003
16/03/2017	0,6762	0,6083	0,6762	0,6083	1.012	389
15/03/2017	0,6699	0,6699	0,6699	0,6699	1	0
14/03/2017	0,0000	0,0000	0,0000	0,6288	0	0
13/03/2017	0,7331	0,6288	0,7331	0,6288	1.091	439
10/03/2017	0,6636	0,6351	0,6462	0,6383	7.148	2.900
09/03/2017	0,8342	0,6620	0,8342	0,6983	5.001	2.212
08/03/2017	0,7869	0,6003	0,7869	0,6462	2.247	873
07/03/2017	0,6098	0,6098	0,6098	0,6098	1.000	386
06/03/2017	0,6872	0,6178	0,6320	0,6320	5.400	2.152
03/03/2017	0,6841	0,6320	0,6841	0,6320	421	169
02/03/2017	0,6872	0,6193	0,6872	0,6336	1.094	438
01/03/2017	0,6541	0,6193	0,6193	0,6320	1.406	561
28/02/2017	0,7346	0,6193	0,7346	0,6494	14.452	5.934
24/02/2017	0,6320	0,5767	0,5767	0,6178	14.050	5.398
23/02/2017	0,6161	0,5845	0,6161	0,5925	17.482	6.590
22/02/2017	0,6778	0,5719	0,5719	0,6161	2.355	927
21/02/2017	0,6636	0,6273	0,6273	0,6273	9.944	4.002
20/02/2017	0,6857	0,6098	0,6161	0,6526	1.754	693
17/02/2017	0,6336	0,6209	0,6336	0,6241	22.750	9.097
16/02/2017	0,6636	0,6478	0,6478	0,6556	900	371
15/02/2017	0,7110	0,6351	0,6936	0,6684	21.039	8.882
14/02/2017	0,6604	0,6003	0,6320	0,6526	4.008	1.635
13/02/2017	0,7884	0,6320	0,7884	0,6588	3.201	1.334
10/02/2017	0,7078	0,5214	0,7078	0,6304	5.116	2.039
09/02/2017	0,6446	0,6446	0,6446	0,6446	30	12
08/02/2017	0,6241	0,5687	0,6241	0,5862	83	30
07/02/2017	0,5687	0,5687	0,5687	0,5687	2.000	720
06/02/2017	0,6320	0,5735	0,5735	0,5751	3.001	1.092
03/02/2017	0,6462	0,6273	0,6304	0,6367	872	348
02/02/2017	0,5925	0,5925	0,5925	0,5925	2.000	750
01/02/2017	0,5893	0,5387	0,5546	0,5767	4.902	1.732
31/01/2017	0,5845	0,5767	0,5845	0,5814	3.950	1.456
30/01/2017	0,6462	0,6003	0,6003	0,6003	3.102	1.186
27/01/2017	0,6146	0,5845	0,5845	0,6146	5.224	2.011
26/01/2017	0,6304	0,6178	0,6304	0,6288	2.407	951
25/01/2017	0,8295	0,6051	0,8295	0,6304	2.500	989
24/01/2017	0,6478	0,6478	0,6478	0,6478	100	41
23/01/2017	0,6462	0,6083	0,6083	0,6462	1.001	385
20/01/2017	0,0000	0,0000	0,0000	0,6446	0	0
19/01/2017	0,6478	0,6020	0,6020	0,6446	8.360	3.410
18/01/2017	0,6225	0,6083	0,6083	0,6225	2.480	955
17/01/2017	0,6383	0,6035	0,6288	0,6225	22.102	8.688
16/01/2017	0,6478	0,6003	0,6320	0,6288	14.298	5.655
13/01/2017	0,6320	0,6003	0,6020	0,6288	2.624	1.013
12/01/2017	0,6273	0,5687	0,5767	0,6273	27.271	10.465
11/01/2017	0,7884	0,6320	0,7884	0,6320	3.657	1.468
10/01/2017	0,8989	0,6161	0,8989	0,6794	3.090	1.310
09/01/2017	0,0000	0,0000	0,0000	0,6936	0	0
05/01/2017	0,0000	0,0000	0,0000	0,6936	0	0
04/01/2017	0,7030	0,6936	0,7030	0,6936	140	61
03/01/2017	0,6936	0,6051	0,6051	0,6746	1.284	536
02/01/2017	0,8579	0,8579	0,8579	0,8579	20	10

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
10:44:47.299	50.603,00	4,77	50,00	4,75	4,77
10:37:18.920	38.233,00	4,78	45,00	4,75	4,78
10:37:18.920	38.232,00	4,78	305,00	4,75	4,78

Realtime ΓΔ	-1,58 -0,11% 1.383,02
Τζίρος	9.05 εκ
Τελ. Ενημ.	11:03
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5917.11	0.0022%
DAX	18953.54	-0.2696%
SXXP	500.49	-0.022%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.05432
EUR/CHF	0.93126
USD/ZAR	18.14
Όλες οι Ισοτιμίες

BTC/USD	97054.5
Χρυσός	2666.1

Αγορές

Premium Services

Χρηματιστήριο \

INTRAKAT Α.Ε. (ΚΟ)

Απόδοση

Σχετικές Ειδήσεις

Πρόσφατο Ιστορικό

Πράξεις

Αγορές

Real Time

Χρηματιστήριο \

INTRAKAT Α.Ε. (ΚΟ)

Απόδοση

Σχετικές Ειδήσεις

Πρόσφατο Ιστορικό

Πράξεις

TV