Χρηματιστήριο \

ΙΛΥΔΑ Α.Ε. (ΚΟ)
ΙΛΥΔΑ
ΙΛΥΔΑ

ΙΛΥΔΑ Α.Ε. (ΚΟ)

1.7100
-0.0250 -1.4409%
21/11/2024 , 13:44 Πρ. Κλείσιμο 1.7350
Χαμηλό Υψηλό
1,69 1,75
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,29 2,02
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
13:13:17.727 1,71 70,00 1,71 1,75BT
12:52:22.965 1,75 20,00 1,71 1,75ST
12:11:00.298 1,74 79,00 1,71 1,74ST
12:10:38.256 1,71 873,00 1,71 1,71ST
12:05:20.049 1,71 20,00 1,71 1,71ST
12:05:05.767 1,72 107,00 1,72 1,74BT
12:03:18.693 1,74 321,00 1,72 1,73ST
12:03:18.693 1,74 90,00 1,72 1,73ST
12:03:18.693 1,73 89,00 1,72 1,73ST
12:03:18.224 1,72 100,00 1,72 1,73BT
12:03:13.843 1,72 50,00 1,72 1,73BT
12:03:03.626 1,72 50,00 1,71 1,72ST
12:03:03.626 1,72 63,00 1,71 1,72ST
11:44:11.473 1,70 100,00 1,69 1,70ST
11:44:02.869 1,70 50,00 1,69 1,70ST
11:44:00.132 1,70 250,00 1,69 1,70ST
11:43:43.927 1,70 63,00 1,69 1,70ST
11:43:35.554 1,70 400,00 1,69 1,70ST
11:43:14.680 1,70 50,00 1,69 1,70ST
11:40:55.802 1,70 87,00 1,70 1,72BT
11:37:35.798 1,70 513,00 1,69 1,70ST
11:36:35.940 1,70 177,00 1,69 1,70ST
11:20:11.585 1,70 120,00 1,69 1,70ST
11:17:02.615 1,69 89,00 1,69 1,70BT
11:16:33.025 1,70 100,00 1,70 1,74BT
11:16:33.025 1,70 90,00 1,70 1,74BT
10:31:03.388 1,74 2,00 1,69 1,74SP