Χρηματιστήριο \

ΙΑΤΡΙΚΟ ΑΘΗΝΩΝ Ε.Α.Ε. (ΚΟ)

ΙΑΤΡ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Υπηρεσίες Υγείας
Δείκτες: ΓΔ ΣΑΓΔ HELMSI ATHEX_ESG
Φάση διαπρ: END_OF_DAY
Status: ACTIVE

1,4650

Τελ. Ενημ.:

17:25

-0,02 -1,00%

Συν.Όγκος 1506
Όγκος πακέτων 0
Όγκος τελ.πράξης 89
Τζίρος 2210
Πράξεις 18

Πώληση

1 Εντολές 71 x 1,465

Saleside SSSBBSBBBBBSBBBBII
Bid Ask Ratio 0.0:1.0

Χαμηλό Ημέρας Υψηλό Ημέρας

1,4650 1,5000

Άνοιγμα 1,48

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1,47 1,95

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

1.4800 0.0000 0.0000 %

Μέσος σταθμικό 1.4679
Εμπορευσιμότητα 0.0017
Κεφαλαιοποίηση € 127068210 εκ
Αρ. Μετοχών 86735980

Απόδοση

Αρχή εβδ.

0,00%

7 ημερών

0,34%

1 μηνός

-1,66%

3 μηνών

-11,11%

6 μηνών

-12,94%

1 έτους

-10,57%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
31/10/2024	1,5000	1,4650	1,4800	1,4650	1.506	2.210
30/10/2024	1,5050	1,4800	1,5050	1,4800	130	193
29/10/2024	1,4950	1,4700	1,4750	1,4800	3.190	4.716
25/10/2024	1,5050	1,4650	1,4650	1,4800	475	711
24/10/2024	1,5000	1,4700	1,5000	1,4800	7.860	11.625
23/10/2024	1,5050	1,4750	1,4750	1,4750	1.375	2.030
22/10/2024	1,5500	1,4800	1,5500	1,5100	347	517
21/10/2024	1,5650	1,4950	1,5650	1,5100	1.038	1.566
18/10/2024	1,5500	1,5350	1,5450	1,5350	460	711
17/10/2024	1,5350	1,4750	1,4750	1,5350	7.538	11.517
16/10/2024	1,5250	1,5000	1,5000	1,5150	2.903	4.389
15/10/2024	1,5050	1,4700	1,5050	1,4800	1.420	2.102
14/10/2024	1,5250	1,4750	1,5250	1,4800	2.147	3.179
11/10/2024	1,5100	1,4750	1,5000	1,4950	1.106	1.652
10/10/2024	1,5250	1,4800	1,5250	1,4850	2.320	3.437
09/10/2024	1,5400	1,4600	1,5300	1,4900	4.920	7.338
08/10/2024	1,5300	1,4700	1,4900	1,4900	826	1.232
07/10/2024	1,5300	1,4550	1,5300	1,4800	3.959	5.855
04/10/2024	1,5200	1,4400	1,4400	1,4850	2.800	4.151
03/10/2024	1,5300	1,4850	1,5250	1,4900	356	541
02/10/2024	1,5200	1,4850	1,5050	1,4900	7.933	11.846
01/10/2024	1,5450	1,4900	1,5450	1,4950	3.141	4.779
30/09/2024	1,5550	1,5050	1,5200	1,5050	5.791	8.770
27/09/2024	1,5750	1,5000	1,5750	1,5550	5.343	8.182
26/09/2024	1,5650	1,4900	1,5200	1,5550	4.666	7.192
25/09/2024	1,5900	1,5150	1,5900	1,5450	17.413	26.589
24/09/2024	1,5750	1,5350	1,5350	1,5750	3.625	5.633
23/09/2024	1,5850	1,5200	1,5600	1,5350	1.041	1.598
20/09/2024	1,5800	1,5200	1,5800	1,5600	336	519
19/09/2024	1,5650	1,5600	1,5650	1,5600	346	539
18/09/2024	1,5350	1,5000	1,5350	1,5000	1.431	2.155
17/09/2024	1,5450	1,5200	1,5450	1,5000	24	36
16/09/2024	1,5300	1,4750	1,5000	1,5000	1.673	2.507
13/09/2024	1,5300	1,4600	1,5300	1,5050	4.300	6.463
12/09/2024	1,5650	1,4900	1,5300	1,4900	7.497	11.300
11/09/2024	1,5850	1,5100	1,5850	1,5300	268	415
10/09/2024	1,5800	1,5300	1,5800	1,5300	70	107
09/09/2024	1,5600	1,5250	1,5350	1,5300	1.257	1.921
06/09/2024	1,5950	1,5150	1,5950	1,5950	1.614	2.510
05/09/2024	1,5900	1,5450	1,5900	1,5700	1.327	2.085
04/09/2024	1,5900	1,5200	1,5900	1,5650	135	210
03/09/2024	1,5950	1,5500	1,5800	1,5650	2.663	4.161
02/09/2024	1,5950	1,5350	1,5950	1,5700	2.738	4.246
30/08/2024	1,6200	1,5850	1,6200	1,5850	320	511
29/08/2024	1,6100	1,5700	1,6000	1,5850	628	994
28/08/2024	1,6200	1,5600	1,6200	1,6000	270	424
27/08/2024	1,6350	1,6350	1,6350	1,6000	10	16
26/08/2024	1,6450	1,5550	1,6450	1,6000	5.872	9.201
23/08/2024	1,6750	1,6000	1,6750	1,6000	2.420	3.927
22/08/2024	1,6450	1,5500	1,6450	1,6200	4.306	6.992
21/08/2024	1,6500	1,5900	1,5950	1,6250	8.125	13.227
20/08/2024	1,5950	1,5000	1,5950	1,5550	8.893	13.483
19/08/2024	1,6000	1,5650	1,5650	1,5500	175	275
16/08/2024	1,5700	1,5450	1,5450	1,5500	3.555	5.505
14/08/2024	1,5700	1,5200	1,5700	1,5400	3.265	5.000
13/08/2024	1,5500	1,5000	1,5500	1,5200	5.470	8.324
12/08/2024	1,5600	1,5200	1,5200	1,5300	499	762
09/08/2024	1,5950	1,5650	1,5900	1,5650	184	290
08/08/2024	1,5850	1,5650	1,5800	1,5650	180	283
07/08/2024	1,5800	1,4900	1,5600	1,5650	2.388	3.675
06/08/2024	1,5450	1,4800	1,5350	1,5050	5.266	7.944
05/08/2024	1,5300	1,4750	1,4750	1,5000	21.922	32.691
02/08/2024	1,6600	1,6000	1,6600	1,6350	960	1.568
01/08/2024	1,7050	1,6050	1,6050	1,6300	958	1.561
31/07/2024	1,7100	1,6000	1,6050	1,6700	7.801	12.693
30/07/2024	1,7250	1,6600	1,7150	1,6650	596	993
29/07/2024	1,7500	1,6800	1,6850	1,6900	770	1.300
26/07/2024	1,7800	1,7000	1,7400	1,7550	2.120	3.717
25/07/2024	1,7100	1,7100	1,7100	1,6750	16	27
24/07/2024	1,7450	1,6400	1,7450	1,6750	1.369	2.278
23/07/2024	1,7600	1,6800	1,7550	1,7250	5.916	10.165
22/07/2024	1,7750	1,6600	1,7650	1,7400	9.777	16.627
19/07/2024	1,8200	1,7400	1,8000	1,7400	2.089	3.665
18/07/2024	1,8400	1,7500	1,8100	1,8000	28.248	50.901
17/07/2024	1,8250	1,7400	1,8150	1,7400	6.248	11.064
16/07/2024	1,8150	1,6000	1,6500	1,8150	65.272	115.851
15/07/2024	1,6850	1,5950	1,6850	1,6500	220	365
12/07/2024	1,6700	1,6000	1,6300	1,6500	10.265	16.792
11/07/2024	1,6100	1,5700	1,5900	1,6000	2.995	4.754
10/07/2024	1,5850	1,5500	1,5700	1,5700	1.625	2.548
09/07/2024	1,5600	1,5250	1,5600	1,5350	940	1.444
08/07/2024	1,5800	1,5400	1,5800	1,5600	1.448	2.238
05/07/2024	1,5600	1,5150	1,5500	1,5200	1.496	2.276
04/07/2024	1,5700	1,5300	1,5700	1,5300	189	293
03/07/2024	1,5700	1,5600	1,5650	1,5300	104	162
02/07/2024	1,5850	1,5000	1,5850	1,5300	528	807
01/07/2024	1,6000	1,5450	1,6000	1,5450	513	793
28/06/2024	1,5950	1,5000	1,5000	1,5450	358	550
27/06/2024	1,6100	1,4650	1,4650	1,5450	1.145	1.756
26/06/2024	1,5250	1,4500	1,5250	1,4950	2.466	3.676
25/06/2024	1,5400	1,4700	1,5250	1,4850	2.065	3.064
21/06/2024	1,5500	1,4500	1,5400	1,5250	588	895
20/06/2024	1,5350	1,5100	1,5200	1,5200	10.160	15.430
19/06/2024	1,5500	1,5150	1,5150	1,5200	2.379	3.634
18/06/2024	1,5600	1,5200	1,5600	1,5400	1.426	2.195
17/06/2024	1,6000	1,5000	1,6000	1,5000	5.752	8.686
14/06/2024	1,6250	1,4900	1,4950	1,5300	1.146	1.730
13/06/2024	1,6600	1,6100	1,6600	1,6350	795	1.298
12/06/2024	1,6450	1,5200	1,5550	1,6350	5.862	9.211
11/06/2024	1,5500	1,5050	1,5450	1,5150	1.773	2.685
10/06/2024	1,5650	1,5150	1,5300	1,5300	9.610	14.710
07/06/2024	1,5800	1,5400	1,5500	1,5750	2.403	3.775
06/06/2024	1,6000	1,5250	1,5950	1,5500	4.822	7.504
05/06/2024	1,6350	1,5700	1,5900	1,5800	974	1.543
04/06/2024	1,6000	1,5600	1,6000	1,5700	1.424	2.236
03/06/2024	1,6750	1,5800	1,5800	1,5900	1.061	1.694
31/05/2024	1,6150	1,5850	1,6150	1,5900	299	478
30/05/2024	1,6350	1,5900	1,6000	1,5900	7.844	12.655
29/05/2024	1,6900	1,6000	1,6050	1,6000	3.295	5.287
28/05/2024	1,6500	1,5850	1,5900	1,6250	3.708	5.976
27/05/2024	1,7000	1,6100	1,6900	1,6100	3.993	6.481
24/05/2024	1,7000	1,6350	1,7000	1,6600	96	159
23/05/2024	1,7000	1,6550	1,7000	1,6600	249	414
22/05/2024	1,7200	1,6400	1,7200	1,6600	1.808	2.984
21/05/2024	1,7000	1,6550	1,7000	1,6950	320	541
20/05/2024	1,7000	1,6500	1,7000	1,6950	1.306	2.181
17/05/2024	1,7000	1,6100	1,6450	1,6850	8.029	13.289
16/05/2024	1,7250	1,6800	1,7250	1,7250	395	673
15/05/2024	1,7400	1,6450	1,7400	1,7250	1.294	2.231
14/05/2024	1,7250	1,6450	1,6950	1,7050	62.818	106.168
13/05/2024	1,7350	1,6300	1,7350	1,6700	7.244	11.913
09/05/2024	1,7150	1,6400	1,6900	1,6850	2.915	4.891
08/05/2024	1,7400	1,7000	1,7400	1,7000	830	1.411
02/05/2024	1,7300	1,7000	1,7300	1,7000	2.010	3.417
30/04/2024	1,7050	1,6750	1,6750	1,7000	2.246	3.796
29/04/2024	1,6750	1,6150	1,6150	1,6600	2.292	3.804
26/04/2024	1,6650	1,6150	1,6650	1,6150	230	372
25/04/2024	1,6750	1,6100	1,6750	1,6150	5.322	8.602
24/04/2024	1,7000	1,6300	1,6900	1,6400	1.902	3.193
23/04/2024	1,7000	1,5900	1,5900	1,6500	3.739	6.136
22/04/2024	1,7200	1,6150	1,7200	1,6400	1.397	2.316
19/04/2024	1,6900	1,5800	1,5800	1,6850	4.311	7.097
18/04/2024	1,6200	1,5700	1,5800	1,5800	7.288	11.511
17/04/2024	1,6000	1,5800	1,5900	1,5900	8.300	13.181
16/04/2024	1,6800	1,5850	1,6800	1,6250	1.552	2.522
15/04/2024	1,6800	1,5800	1,6750	1,6800	2.195	3.565
12/04/2024	1,6850	1,6250	1,6600	1,6300	14.102	23.236
11/04/2024	1,7000	1,6800	1,6900	1,6850	2.665	4.496
10/04/2024	1,7100	1,7000	1,7100	1,7000	5.044	8.597
09/04/2024	1,6900	1,6700	1,6900	1,6900	5.438	9.170
08/04/2024	1,7100	1,6900	1,7050	1,6900	620	1.050
05/04/2024	1,7200	1,6900	1,7150	1,6900	3.599	6.106
04/04/2024	1,7250	1,6800	1,6800	1,7000	4.584	7.794
03/04/2024	1,7650	1,6800	1,7650	1,7200	517	889
02/04/2024	1,7900	1,7050	1,7750	1,7200	7.884	13.776
28/03/2024	1,7850	1,7350	1,7800	1,7450	1.338	2.332
27/03/2024	1,7950	1,7400	1,7950	1,7450	1.197	2.090
26/03/2024	1,8350	1,7250	1,8350	1,7600	3.850	6.741
22/03/2024	1,8250	1,7500	1,7950	1,7950	2.934	5.225
21/03/2024	1,8350	1,7850	1,8350	1,7850	291	530
20/03/2024	1,8400	1,7700	1,8000	1,7850	1.835	3.266
19/03/2024	1,8200	1,7650	1,7850	1,7950	1.416	2.539
14/03/2024	1,8150	1,7750	1,8150	1,7800	95	170
13/03/2024	1,8100	1,7300	1,7400	1,7800	1.980	3.483
12/03/2024	1,7950	1,7350	1,7750	1,7900	2.521	4.445
11/03/2024	1,8100	1,7300	1,8100	1,7550	4.399	7.750
08/03/2024	1,8100	1,7700	1,8100	1,7850	2.906	5.177
06/03/2024	1,9000	1,8150	1,8500	1,8300	3.865	7.152
05/03/2024	1,8900	1,7600	1,7600	1,8500	18.238	33.455
04/03/2024	1,8150	1,7600	1,7700	1,7600	6.832	12.095
01/03/2024	1,8300	1,7900	1,8300	1,8000	4.810	8.646
29/02/2024	1,8300	1,7700	1,8300	1,8000	4.112	7.371
28/02/2024	1,8150	1,7700	1,8150	1,7700	2.520	4.511
27/02/2024	1,8100	1,7800	1,7800	1,7900	6.920	12.427
26/02/2024	1,8100	1,7500	1,7700	1,7850	4.992	8.861
23/02/2024	1,8000	1,7600	1,7800	1,7850	1.281	2.286
22/02/2024	1,8200	1,7800	1,7950	1,7800	3.062	5.522
21/02/2024	1,8250	1,7700	1,8250	1,7950	4.694	8.349
20/02/2024	1,8200	1,7700	1,8000	1,8000	2.835	5.088
19/02/2024	1,8350	1,7700	1,7700	1,8000	1.660	2.990
16/02/2024	1,8300	1,7500	1,8300	1,8200	3.465	6.202
14/02/2024	1,8300	1,7750	1,7900	1,7900	17.224	30.750
13/02/2024	1,8500	1,8100	1,8150	1,8200	2.114	3.848
12/02/2024	1,8700	1,8100	1,8400	1,8450	2.359	4.315
09/02/2024	1,9000	1,8150	1,8800	1,8400	10.002	18.608
07/02/2024	1,9500	1,8450	1,8850	1,8450	17.210	32.164
06/02/2024	2,0100	1,9200	2,0000	1,9350	21.805	42.253
05/02/2024	2,0300	1,8000	1,8500	1,9500	33.863	67.178
02/02/2024	1,9600	1,8200	1,8800	1,9300	28.117	53.572
01/02/2024	1,8800	1,8400	1,8500	1,8500	8.615	15.966
31/01/2024	1,8700	1,8000	1,8450	1,8500	16.495	30.507
30/01/2024	1,8350	1,7600	1,7600	1,8300	5.692	10.405
29/01/2024	1,8450	1,8000	1,8000	1,8000	3.210	5.823
26/01/2024	1,8800	1,8000	1,8350	1,8450	4.602	8.376
25/01/2024	1,8400	1,7950	1,8000	1,8000	15.279	27.637
24/01/2024	1,8350	1,7900	1,8350	1,7950	4.539	8.208
23/01/2024	1,8650	1,7800	1,8650	1,8200	3.518	6.346
22/01/2024	1,8750	1,8000	1,8750	1,8350	996	1.826
19/01/2024	1,8550	1,8000	1,8550	1,8150	7.979	14.491
18/01/2024	1,8600	1,8000	1,8300	1,8550	12.065	22.165
16/01/2024	1,8350	1,7900	1,7900	1,8100	5.244	9.445
15/01/2024	1,8800	1,8200	1,8200	1,8650	1.276	2.381
12/01/2024	1,8800	1,8350	1,8750	1,8750	3.635	6.804
11/01/2024	1,8800	1,8350	1,8750	1,8550	3.971	7.387
10/01/2024	1,8600	1,8200	1,8200	1,8600	8.853	16.421
09/01/2024	1,8600	1,8100	1,8400	1,8550	9.652	17.644
08/01/2024	1,8600	1,8100	1,8600	1,8400	1.755	3.230
05/01/2024	1,8800	1,7950	1,8800	1,8500	16.588	30.216
04/01/2024	1,8800	1,8150	1,8800	1,8400	5.333	9.809
03/01/2024	1,8850	1,8150	1,8850	1,8600	7.081	13.137
02/01/2024	1,8800	1,8050	1,8750	1,8700	2.121	3.926
29/12/2023	1,8850	1,8050	1,8850	1,8450	11.838	22.060
27/12/2023	1,8550	1,7900	1,8150	1,8200	20.060	36.701
22/12/2023	1,8700	1,7500	1,7900	1,8150	56.804	100.568
21/12/2023	1,8500	1,7500	1,8300	1,7950	10.045	17.927
20/12/2023	1,9250	1,8350	1,9250	1,8400	6.512	12.087
19/12/2023	1,9300	1,8400	1,8400	1,8800	2.406	4.579
18/12/2023	1,9400	1,8200	1,8200	1,9250	4.994	9.519
15/12/2023	1,9300	1,9000	1,9250	1,9100	10.754	20.679
14/12/2023	1,9500	1,8150	1,8850	1,9400	16.941	32.051
13/12/2023	1,8850	1,8500	1,8850	1,8550	100	185
12/12/2023	1,8700	1,8650	1,8700	1,8700	300	560
11/12/2023	1,8700	1,8150	1,8200	1,8150	1.730	3.172
08/12/2023	1,8900	1,8600	1,8800	1,8700	8.485	15.982
07/12/2023	1,8700	1,8150	1,8200	1,8500	5.733	10.588
06/12/2023	1,8350	1,8150	1,8350	1,8200	2.234	4.087
05/12/2023	1,8400	1,7600	1,8000	1,7750	20.543	36.619
04/12/2023	1,8050	1,7500	1,7700	1,8050	1.537	2.705
01/12/2023	1,7950	1,7400	1,7900	1,7750	5.348	9.347
30/11/2023	1,8250	1,7700	1,8250	1,7950	148	264
29/11/2023	1,7950	1,7500	1,7600	1,7700	2.069	3.643
28/11/2023	1,7900	1,7150	1,7900	1,7800	1.701	2.961
27/11/2023	1,7950	1,7200	1,7950	1,7800	901	1.560
24/11/2023	1,8000	1,7300	1,7300	1,7850	3.044	5.362
23/11/2023	1,7850	1,7400	1,7400	1,7800	3.361	5.925
22/11/2023	1,7450	1,6500	1,7450	1,7400	3.852	6.541
21/11/2023	1,7700	1,6800	1,7700	1,7450	1.370	2.337
20/11/2023	1,7750	1,7500	1,7750	1,7600	2.175	3.824
17/11/2023	1,7800	1,7300	1,7800	1,7550	628	1.098
16/11/2023	1,7800	1,6200	1,6200	1,7800	355	618
15/11/2023	1,8200	1,7300	1,8200	1,7800	2.865	5.068
14/11/2023	1,7900	1,7750	1,7900	1,7850	1.810	3.227
13/11/2023	1,8000	1,7100	1,7650	1,7400	47.517	83.118
10/11/2023	1,7700	1,7000	1,7700	1,7400	1.560	2.758
09/11/2023	1,7850	1,7050	1,7850	1,7700	2.940	5.197
08/11/2023	1,7700	1,7000	1,7700	1,7300	1.335	2.298
07/11/2023	1,7700	1,7300	1,7700	1,7700	6.460	11.394
06/11/2023	1,8000	1,7200	1,7950	1,7750	205	359
03/11/2023	1,7200	1,7150	1,7150	1,7200	1.999	3.433
02/11/2023	1,7200	1,6800	1,6800	1,7000	2.374	3.998
01/11/2023	1,6950	1,6100	1,6600	1,6750	8.890	14.640
31/10/2023	1,6900	1,6400	1,6600	1,6800	1.045	1.749
30/10/2023	1,6850	1,6000	1,6300	1,6550	2.840	4.654
27/10/2023	1,7050	1,6550	1,7050	1,7000	90	152
26/10/2023	1,7300	1,6500	1,6500	1,7000	700	1.165
25/10/2023	1,7600	1,6550	1,7400	1,7200	545	911
24/10/2023	1,7400	1,7000	1,7400	1,7150	765	1.305
23/10/2023	1,7350	1,6650	1,7350	1,7000	273	459
20/10/2023	1,7500	1,6700	1,7400	1,7000	1.098	1.863
19/10/2023	1,7800	1,7000	1,7500	1,7000	1.322	2.265
18/10/2023	1,7800	1,7000	1,7100	1,7800	292	507
17/10/2023	1,7950	1,7950	1,7950	1,7950	10	17
16/10/2023	1,7500	1,7000	1,7400	1,7500	7.568	12.895
13/10/2023	1,7950	1,6850	1,6850	1,7500	8.971	15.587
12/10/2023	1,8500	1,7100	1,8450	1,7850	4.512	8.060
11/10/2023	1,7950	1,7950	1,7950	1,7950	75	134
10/10/2023	1,7600	1,7000	1,7100	1,7600	3.404	5.968
09/10/2023	1,7550	1,6800	1,6800	1,7100	5.775	9.789
05/10/2023	1,7600	1,7000	1,7600	1,7400	4.520	7.832
04/10/2023	1,7600	1,7200	1,7600	1,7600	1.344	2.343
03/10/2023	1,7900	1,6950	1,7300	1,7800	757	1.319
02/10/2023	1,8450	1,7900	1,8450	1,8100	2.185	3.935
29/09/2023	1,8200	1,7850	1,8200	1,7900	1.573	2.816
28/09/2023	1,7950	1,7150	1,7900	1,7950	1.810	3.197
27/09/2023	0,0000	0,0000	0,0000	1,8000	0	0
21/09/2023	1,8100	1,7000	1,7700	1,8100	2.240	3.930
20/09/2023	1,8100	1,7200	1,7700	1,7700	3.287	5.803
19/09/2023	1,7800	1,7300	1,7600	1,7800	1.491	2.609
18/09/2023	1,8400	1,7700	1,7700	1,8200	1.224	2.215
14/09/2023	1,8350	1,7300	1,7650	1,8300	3.037	5.453
13/09/2023	1,8800	1,7700	1,8000	1,8450	1.587	2.925
12/09/2023	1,8500	1,8000	1,8150	1,8500	14.096	25.664
11/09/2023	1,9250	1,8500	1,9250	1,9050	5.115	9.567
08/09/2023	1,8900	1,7950	1,8900	1,8900	255.087	521.720
07/09/2023	1,9550	1,8050	1,8700	1,8300	10.109	18.446
06/09/2023	1,9700	1,8800	1,9700	1,9400	1.553	2.975
05/09/2023	1,9750	1,9300	1,9400	1,9700	2.496	4.841
04/09/2023	1,9800	1,9200	1,9500	1,9400	4.170	8.170
31/08/2023	1,9450	1,8800	1,8900	1,9400	1.381	2.610
30/08/2023	1,9600	1,9000	1,9100	1,9500	11.485	21.914
29/08/2023	1,9750	1,9100	1,9750	1,9600	1.553	3.022
28/08/2023	1,9800	1,9300	1,9800	1,9500	3.656	7.082
25/08/2023	1,9500	1,9100	1,9450	1,9500	2.164	4.216
24/08/2023	1,9600	1,9000	1,9000	1,9300	7.994	15.372
22/08/2023	1,9700	1,9300	1,9300	1,9600	1.783	3.496
21/08/2023	1,9700	1,9000	1,9700	1,9350	1.035	1.970
18/08/2023	1,9900	1,8500	1,9900	1,9150	4.607	8.624
17/08/2023	1,9700	1,8750	1,9700	1,9250	2.250	4.273
16/08/2023	1,9700	1,8800	1,9700	1,9100	1.425	2.717
14/08/2023	1,9300	1,8800	1,8800	1,9300	4.317	8.200
11/08/2023	1,9800	1,8800	1,9350	1,9400	23.733	45.640
10/08/2023	2,0500	1,9400	2,0500	1,9800	7.568	14.857
09/08/2023	2,0400	1,9850	2,0400	2,0300	4.822	9.647
07/08/2023	2,1000	2,0100	2,0400	2,0600	5.577	11.405
04/08/2023	2,0800	2,0100	2,0500	2,0700	19.001	38.994
03/08/2023	2,0500	1,9800	1,9800	2,0500	10.740	21.611
02/08/2023	2,0000	1,9200	2,0000	1,9900	28.048	55.297
01/08/2023	2,0900	2,0300	2,0900	2,0300	16.392	33.515
28/07/2023	2,1100	2,0400	2,0500	2,0700	11.784	24.244
27/07/2023	2,1000	1,9700	2,0300	2,0900	16.270	32.790
26/07/2023	2,0400	1,9800	2,0400	2,0100	10.997	22.006
25/07/2023	2,0500	1,9850	2,0200	2,0200	14.080	28.168
24/07/2023	2,0300	1,9800	2,0000	2,0200	1.316	2.623
20/07/2023	2,0800	1,9800	2,0300	2,0300	3.974	8.015
19/07/2023	2,0300	1,9700	1,9750	2,0300	20.142	40.247
18/07/2023	2,0000	1,9700	2,0000	1,9800	15.069	30.035
17/07/2023	2,0500	1,9750	1,9750	2,0300	3.733	7.527
14/07/2023	2,1000	1,9900	2,0900	2,0500	17.197	34.936
13/07/2023	2,1100	2,0300	2,1100	2,0800	12.801	26.321
12/07/2023	2,1500	2,0700	2,1300	2,1200	7.281	15.396
11/07/2023	2,1500	2,0900	2,1100	2,1500	76.645	164.176
10/07/2023	2,1100	1,9700	2,0700	2,1100	52.289	106.882
06/07/2023	2,0700	1,9800	2,0400	2,0700	59.341	121.294
05/07/2023	2,0500	1,9200	1,9200	2,0400	77.065	153.338
04/07/2023	1,9500	1,8900	1,9200	1,9200	40.654	78.439
03/07/2023	1,8800	1,7450	1,7450	1,8700	87.390	159.895
29/06/2023	1,6750	1,6000	1,6350	1,6600	6.570	10.844
28/06/2023	1,6550	1,6100	1,6550	1,6200	6.282	10.172
27/06/2023	1,6800	1,6050	1,6700	1,6200	4.143	6.763
22/06/2023	1,7450	1,7050	1,7450	1,7250	1.044	1.808
21/06/2023	1,7700	1,7200	1,7700	1,7600	4.520	7.897
20/06/2023	1,7750	1,7000	1,7050	1,7500	7.930	13.795
19/06/2023	1,7800	1,7150	1,7800	1,7550	13.181	23.318
16/06/2023	1,7700	1,6300	1,6900	1,7600	29.495	50.547
14/06/2023	1,7100	1,6550	1,6550	1,6850	27.260	46.051
12/06/2023	1,6950	1,6000	1,6850	1,6450	19.338	31.732
09/06/2023	1,7050	1,6400	1,6400	1,6850	25.897	43.505
08/06/2023	1,6400	1,5900	1,5950	1,6400	20.474	33.308
31/05/2023	1,4900	1,4600	1,4900	1,4800	4.456	6.535
26/05/2023	1,4700	1,4000	1,4200	1,4500	14.910	21.295
24/05/2023	1,4700	1,4000	1,4700	1,4300	2.367	3.353
22/05/2023	1,4800	1,4350	1,4700	1,4750	19.086	27.859
17/05/2023	1,4400	1,3850	1,4400	1,4100	3.294	4.581
16/05/2023	1,4350	1,4100	1,4100	1,4200	9.140	12.897
15/05/2023	1,4450	1,4100	1,4100	1,4300	6.131	8.730
12/05/2023	1,4400	1,3950	1,4400	1,4100	12.182	17.139
10/05/2023	1,4300	1,4200	1,4200	1,4300	7.591	10.800
08/05/2023	1,4300	1,4000	1,4000	1,4050	7.460	10.552
05/05/2023	1,4300	1,4000	1,4250	1,4300	4.730	6.680
04/05/2023	1,4300	1,4050	1,4200	1,4100	12.409	17.591
02/05/2023	1,5300	1,4350	1,4950	1,4650	30.546	45.090
28/04/2023	1,5700	1,5150	1,5700	1,5700	2.037	3.105
26/04/2023	1,5550	1,5100	1,5100	1,5300	1.905	2.893
25/04/2023	1,5600	1,4900	1,4950	1,5300	2.994	4.506
24/04/2023	1,5800	1,5250	1,5500	1,5550	1.345	2.064
21/04/2023	1,5500	1,5000	1,5100	1,5500	4.201	6.359
19/04/2023	1,5850	1,5200	1,5200	1,5450	4.520	6.949
18/04/2023	1,6000	1,5100	1,5100	1,5550	7.021	10.794
13/04/2023	1,5700	1,5050	1,5700	1,5150	3.519	5.335
12/04/2023	1,5500	1,5150	1,5400	1,5400	3.174	4.862
04/04/2023	1,5700	1,5200	1,5700	1,5200	3.450	5.294
03/04/2023	1,5250	1,5000	1,5000	1,5200	5.043	7.654
31/03/2023	1,5250	1,5000	1,5250	1,5250	2.089	3.172
30/03/2023	1,5250	1,4950	1,5200	1,5250	2.880	4.362
29/03/2023	1,5350	1,5000	1,5350	1,5250	27.914	42.836
28/03/2023	1,5450	1,4800	1,5450	1,5350	4.630	7.012
27/03/2023	1,5450	1,4800	1,5450	1,5250	1.998	3.015
24/03/2023	1,5300	1,4800	1,5200	1,5050	6.435	9.630
23/03/2023	1,5600	1,5550	1,5550	1,5600	1.250	1.948
22/03/2023	1,5600	1,5350	1,5350	1,5600	3.710	5.763
21/03/2023	1,5600	1,5100	1,5600	1,5350	7.112	10.919
20/03/2023	1,5250	1,4900	1,4900	1,5250	11.199	16.876
17/03/2023	1,6000	1,5200	1,6000	1,5550	4.374	6.809
16/03/2023	1,6300	1,4800	1,6300	1,5450	5.245	7.952
15/03/2023	1,6450	1,5000	1,6450	1,5550	7.127	10.923
14/03/2023	1,6000	1,5400	1,5800	1,5950	20.470	31.969
13/03/2023	1,6000	1,5250	1,5750	1,5550	11.199	17.463
10/03/2023	1,6400	1,5750	1,5750	1,6400	5.455	8.867
09/03/2023	1,6650	1,5850	1,5850	1,6400	10.967	17.898
08/03/2023	1,6000	1,5700	1,5750	1,5850	2.932	4.609
07/03/2023	1,6100	1,5550	1,5550	1,6100	2.956	4.678
06/03/2023	1,6200	1,5750	1,5850	1,5950	6.936	10.983
03/03/2023	1,6750	1,6100	1,6200	1,6300	5.541	8.951
02/03/2023	1,6650	1,6100	1,6300	1,6650	11.130	18.118
01/03/2023	1,6900	1,6500	1,6600	1,6700	9.319	15.449
28/02/2023	1,7000	1,6250	1,6850	1,7000	5.001	8.347
24/02/2023	1,7350	1,6800	1,7000	1,7000	6.621	11.227
23/02/2023	1,7400	1,7100	1,7400	1,7400	1.999	3.452
22/02/2023	1,7450	1,7050	1,7050	1,7300	1.220	2.106
21/02/2023	1,7700	1,7050	1,7600	1,7500	10.069	17.531
20/02/2023	1,7800	1,7300	1,7400	1,7600	26.640	46.725
17/02/2023	1,7550	1,6950	1,7550	1,7400	9.910	17.047
16/02/2023	1,8000	1,6250	1,6250	1,7550	57.100	99.404
15/02/2023	1,6950	1,6400	1,6950	1,6750	6.715	11.133
14/02/2023	1,6950	1,6750	1,6950	1,6750	460	770
13/02/2023	1,6950	1,6500	1,6950	1,6700	13.012	21.634
10/02/2023	1,7150	1,6400	1,6800	1,6550	21.914	36.412
09/02/2023	1,7100	1,6700	1,6850	1,7000	25.301	42.950
08/02/2023	1,6850	1,6550	1,6650	1,6700	44.370	74.213
07/02/2023	1,6750	1,6500	1,6500	1,6550	29.733	49.302
06/02/2023	1,6800	1,6400	1,6650	1,6800	12.109	20.125
03/02/2023	1,6650	1,6350	1,6350	1,6650	26.599	43.917
02/02/2023	1,6700	1,6300	1,6350	1,6350	7.332	12.056
01/02/2023	1,6550	1,5900	1,6150	1,6350	23.274	37.652
31/01/2023	1,6800	1,6250	1,6750	1,6550	7.019	11.519
30/01/2023	1,6900	1,6450	1,6900	1,6800	1.888	3.139
27/01/2023	1,6850	1,6450	1,6450	1,6800	7.454	12.376
26/01/2023	1,7000	1,6400	1,6900	1,6850	5.916	9.924
25/01/2023	1,6800	1,6200	1,6300	1,6750	3.164	5.178
24/01/2023	1,6900	1,6250	1,6500	1,6800	16.100	26.682
23/01/2023	1,6550	1,6000	1,6300	1,6500	9.296	15.116
20/01/2023	1,6600	1,6100	1,6200	1,6400	9.896	16.015
19/01/2023	1,6750	1,6250	1,6300	1,6700	2.521	4.141
18/01/2023	1,7100	1,6700	1,6700	1,6950	6.351	10.747
17/01/2023	1,6850	1,6200	1,6600	1,6700	10.755	17.799
16/01/2023	1,6700	1,6100	1,6100	1,6350	14.231	23.190
13/01/2023	1,6900	1,6300	1,6500	1,6700	4.295	7.029
12/01/2023	1,6850	1,6500	1,6800	1,6800	1.815	3.047
11/01/2023	1,7000	1,6500	1,6700	1,6950	14.587	24.618
10/01/2023	1,7400	1,6700	1,7100	1,7050	9.695	16.598
09/01/2023	1,7550	1,6500	1,7300	1,7250	27.032	46.217
05/01/2023	1,7300	1,6700	1,6900	1,7000	42.060	71.770
04/01/2023	1,6850	1,5600	1,5700	1,6700	51.778	85.103
03/01/2023	1,5450	1,4050	1,4050	1,5450	18.617	28.000
02/01/2023	1,4350	1,4000	1,4350	1,4050	1.475	2.072
30/12/2022	1,4200	1,3950	1,4100	1,4200	2.625	3.698
29/12/2022	1,4200	1,4000	1,4000	1,4100	3.300	4.631
28/12/2022	1,4500	1,3900	1,4500	1,3900	4.610	6.466
27/12/2022	1,4550	1,4500	1,4550	1,4500	1.010	1.464
23/12/2022	1,4400	1,4100	1,4150	1,4400	13.251	18.771
22/12/2022	1,4200	1,3800	1,4200	1,4150	549	765
21/12/2022	1,4500	1,4000	1,4000	1,4200	2.251	3.159
20/12/2022	1,4150	1,3650	1,3700	1,4150	550	764
19/12/2022	1,4300	1,3700	1,4300	1,4300	3.332	4.663
16/12/2022	1,4350	1,3900	1,4350	1,4300	849	1.199
15/12/2022	1,4550	1,4500	1,4500	1,4500	5	7
14/12/2022	1,4600	1,4000	1,4150	1,4500	3.686	5.235
13/12/2022	1,4300	1,4100	1,4100	1,4150	2.320	3.282
12/12/2022	1,4000	1,3400	1,3400	1,3750	2.190	2.945
09/12/2022	1,4450	1,3600	1,3950	1,3700	2.409	3.344
08/12/2022	1,3950	1,3700	1,3700	1,3950	9.183	12.742
07/12/2022	1,3550	1,3200	1,3550	1,3450	3.170	4.208
06/12/2022	1,3550	1,3200	1,3250	1,3550	1.160	1.536
05/12/2022	1,3800	1,3400	1,3600	1,3700	3.700	5.079
02/12/2022	1,3750	1,3250	1,3750	1,3550	6.453	8.590
01/12/2022	1,3800	1,3400	1,3700	1,3700	5.198	7.067
30/11/2022	1,3700	1,3200	1,3350	1,3700	3.863	5.171
29/11/2022	1,3800	1,3800	1,3800	1,3800	163	224
28/11/2022	1,4000	1,3500	1,4000	1,3700	2.060	2.862
25/11/2022	1,4150	1,3300	1,3350	1,4100	6.135	8.408
24/11/2022	1,3550	1,3500	1,3550	1,3500	2.725	3.681
23/11/2022	1,3550	1,3050	1,3050	1,3550	3.721	4.969
22/11/2022	1,3550	1,3550	1,3550	1,3550	110	149
21/11/2022	1,3400	1,3000	1,3200	1,3400	1.008	1.318
18/11/2022	1,3700	1,3050	1,3050	1,3400	1.125	1.505
17/11/2022	1,4000	1,3000	1,4000	1,3350	11.386	15.128
16/11/2022	1,4200	1,3200	1,3200	1,3950	741	1.024
15/11/2022	1,3800	1,3150	1,3200	1,3650	8.395	11.226
14/11/2022	1,3500	1,3400	1,3500	1,3450	2.499	3.355
11/11/2022	1,3450	1,3200	1,3450	1,3400	1.720	2.284
10/11/2022	1,3450	1,2950	1,3150	1,3450	4.514	5.923
09/11/2022	1,3400	1,3100	1,3200	1,3150	2.773	3.660
08/11/2022	1,3700	1,3100	1,3300	1,3200	14.514	19.252
07/11/2022	1,3600	1,3400	1,3600	1,3600	5.288	7.150
04/11/2022	1,3650	1,3350	1,3450	1,3650	475	638
03/11/2022	1,3850	1,3400	1,3850	1,3400	3.670	4.922
02/11/2022	1,3900	1,3300	1,3500	1,3900	1.955	2.623
01/11/2022	1,3800	1,3400	1,3700	1,3800	1.160	1.560
31/10/2022	1,3700	1,3150	1,3200	1,3700	10.692	14.343
27/10/2022	1,3500	1,3300	1,3450	1,3450	1.800	2.421
26/10/2022	1,3400	1,3000	1,3100	1,3350	2.455	3.209
25/10/2022	1,3450	1,2950	1,3200	1,3450	3.330	4.346
24/10/2022	1,3600	1,3150	1,3150	1,3550	3.717	5.022
21/10/2022	1,3350	1,2900	1,3250	1,3350	6.416	8.433
20/10/2022	1,3300	1,2800	1,2800	1,3200	17.880	23.435
19/10/2022	1,3200	1,2850	1,3200	1,3150	15.650	20.305
18/10/2022	1,3350	1,3100	1,3250	1,3250	2.320	3.060
17/10/2022	1,3150	1,2850	1,2850	1,3050	5.970	7.721
14/10/2022	1,3300	1,2650	1,2800	1,3300	4.935	6.440
13/10/2022	1,3200	1,2750	1,2800	1,3200	2.053	2.645
12/10/2022	1,3000	1,2700	1,2700	1,2850	6.623	8.511
11/10/2022	1,3150	1,2750	1,2800	1,3000	12.029	15.521
10/10/2022	1,3450	1,2800	1,2800	1,3300	3.069	4.010
07/10/2022	1,3500	1,3100	1,3100	1,3450	1.972	2.587
06/10/2022	1,3500	1,3000	1,3200	1,3450	1.500	1.984
05/10/2022	1,3550	1,3450	1,3550	1,3450	190	256
04/10/2022	1,3450	1,3000	1,3000	1,3450	5.870	7.736
03/10/2022	1,3400	1,2850	1,2900	1,3400	1.480	1.946
30/09/2022	1,3500	1,3000	1,3500	1,3300	2.756	3.663
29/09/2022	1,3400	1,3200	1,3400	1,3200	1.508	1.990
28/09/2022	1,3250	1,3000	1,3100	1,3200	6.360	8.346
27/09/2022	1,3500	1,3000	1,3400	1,3000	15.230	20.088
26/09/2022	1,3700	1,2800	1,3100	1,3600	5.341	7.108
23/09/2022	1,3800	1,3300	1,3800	1,3700	403	542
22/09/2022	1,4000	1,3600	1,4000	1,3900	1.250	1.708
21/09/2022	1,3900	1,3550	1,3550	1,3600	291	396
20/09/2022	1,3900	1,3500	1,3800	1,3500	5.121	7.000
19/09/2022	1,4400	1,3750	1,4100	1,3900	5.958	8.318
16/09/2022	1,4500	1,3900	1,4000	1,4250	2.198	3.081
15/09/2022	1,4400	1,4000	1,4350	1,4350	1.680	2.365
14/09/2022	1,4600	1,3700	1,3700	1,4350	20.112	28.166
13/09/2022	1,4700	1,4000	1,4700	1,4200	654	920
12/09/2022	1,4700	1,4250	1,4400	1,4550	4.010	5.855
09/09/2022	1,4400	1,4000	1,4300	1,4350	555	795
08/09/2022	1,4300	1,3800	1,3800	1,4200	2.855	3.998
07/09/2022	1,3800	1,3500	1,3600	1,3800	3.014	4.117
06/09/2022	1,4000	1,4000	1,4000	1,4000	600	840
05/09/2022	1,4050	1,3550	1,3550	1,3900	603	829
02/09/2022	1,4100	1,3700	1,3700	1,3900	1.802	2.493
01/09/2022	1,4250	1,3600	1,3900	1,4000	8.015	11.107
31/08/2022	1,4200	1,4200	1,4200	1,4200	110	156
30/08/2022	1,4400	1,3800	1,4150	1,4200	7.540	10.566
29/08/2022	1,4200	1,3800	1,4150	1,4100	6.444	9.038
26/08/2022	1,4750	1,4100	1,4100	1,4250	6.684	9.506
25/08/2022	1,4700	1,4000	1,4450	1,4650	7.328	10.576
24/08/2022	1,5000	1,4400	1,4450	1,4450	525	757
23/08/2022	1,5200	1,4550	1,4800	1,5000	6.719	9.939
22/08/2022	1,5000	1,4800	1,5000	1,4800	5.122	7.633
19/08/2022	1,5000	1,4600	1,4800	1,4800	3.784	5.616
18/08/2022	1,5400	1,4850	1,4850	1,4900	2.906	4.330
17/08/2022	0,0000	0,0000	0,0000	1,5000	0	0
16/08/2022	1,5750	1,5150	1,5150	1,5700	8.314	12.835
12/08/2022	1,4857	1,4475	1,4809	1,4761	1.895	2.925
11/08/2022	1,4809	1,4427	1,4809	1,4809	1.653	2.521
10/08/2022	1,4618	1,4236	1,4427	1,4618	2.533	3.827
09/08/2022	1,4618	1,4236	1,4236	1,4522	3.481	5.203
08/08/2022	1,4761	1,4140	1,4140	1,4427	1.090	1.643
05/08/2022	1,4761	1,4331	1,4618	1,4570	3.338	5.029
04/08/2022	1,4761	1,4331	1,4331	1,4713	3.153	4.796
03/08/2022	1,4618	1,4045	1,4092	1,4522	21.976	32.858
02/08/2022	1,4666	1,4236	1,4427	1,4236	23.280	34.857
01/08/2022	1,4904	1,4140	1,4140	1,4904	5.041	7.846
29/07/2022	1,4952	1,4379	1,4379	1,4570	1.849	2.798
28/07/2022	1,4809	1,4379	1,4570	1,4379	4.151	6.365
27/07/2022	1,4331	1,4331	1,4331	1,4331	49	73
26/07/2022	1,4761	1,4331	1,4761	1,4331	4.960	7.460
25/07/2022	1,5143	1,4427	1,4427	1,5143	2.190	3.323
22/07/2022	0,0000	0,0000	0,0000	1,4809	0	0
21/07/2022	1,4809	1,4092	1,4331	1,4809	1.592	2.379
20/07/2022	1,4331	1,4236	1,4236	1,4331	2.355	3.509
19/07/2022	1,4236	1,4236	1,4236	1,4236	500	745
18/07/2022	1,4331	1,3662	1,4331	1,4283	4.365	6.507
15/07/2022	1,4283	1,4140	1,4140	1,4283	4.547	6.781
14/07/2022	1,4045	1,3758	1,3854	1,3806	2.646	3.827
13/07/2022	1,3949	1,3567	1,3854	1,3758	4.699	6.734
12/07/2022	1,3949	1,3949	1,3949	1,3949	272	397
11/07/2022	1,3997	1,3615	1,3997	1,3615	2.500	3.613
08/07/2022	1,4140	1,3854	1,4140	1,4140	4.678	6.901
07/07/2022	1,4188	1,3471	1,3854	1,4140	4.551	6.546
06/07/2022	1,3997	1,3662	1,3854	1,3662	5.369	7.747
05/07/2022	1,4188	1,3806	1,4140	1,3806	2.440	3.555
04/07/2022	1,4331	1,3949	1,4331	1,4140	2.687	3.976
01/07/2022	1,4618	1,4236	1,4236	1,4331	3.041	4.556
30/06/2022	1,4236	1,4092	1,4236	1,4140	6.836	10.132
29/06/2022	1,4331	1,4045	1,4236	1,4331	41.377	61.751
28/06/2022	1,4570	1,4236	1,4379	1,4236	3.933	5.885
27/06/2022	1,5048	1,4236	1,5048	1,4713	7.888	11.855
24/06/2022	1,5287	1,4331	1,5143	1,4809	6.199	9.454
23/06/2022	1,4522	1,4140	1,4140	1,4427	5.687	8.568
22/06/2022	1,4809	1,4140	1,4188	1,4809	1.157	1.723
21/06/2022	1,5000	1,5000	1,5000	1,5000	1.000	1.570
20/06/2022	1,5239	1,4522	1,5239	1,5000	425	648
17/06/2022	1,4379	1,3901	1,3949	1,4140	3.376	4.977
16/06/2022	1,4236	1,4045	1,4045	1,4188	1.250	1.857
15/06/2022	1,4331	1,3662	1,4236	1,4331	850	1.255
14/06/2022	1,4236	1,3376	1,4045	1,4236	4.069	5.906
10/06/2022	1,4522	1,3901	1,4045	1,4427	2.343	3.479
09/06/2022	1,4904	1,4283	1,4427	1,4618	2.770	4.163
08/06/2022	1,4713	1,4713	1,4713	1,4713	51	78
07/06/2022	1,4713	1,3997	1,3997	1,4618	1.415	2.152
06/06/2022	1,4618	1,4283	1,4283	1,4522	4.057	6.153
03/06/2022	1,4809	1,4236	1,4809	1,4331	2.483	3.790
02/06/2022	1,4809	1,4236	1,4713	1,4236	797	1.205
01/06/2022	1,4952	1,4427	1,4809	1,4713	4.034	6.203
31/05/2022	1,4904	1,4427	1,4618	1,4761	8.432	12.907
30/05/2022	1,4904	1,4427	1,4427	1,4809	2.570	3.927
27/05/2022	1,5287	1,4522	1,4522	1,4904	3.941	6.099
26/05/2022	1,4809	1,4379	1,4427	1,4379	6.430	9.772
25/05/2022	1,4427	1,3662	1,3662	1,4331	3.658	5.465
24/05/2022	1,5000	1,3662	1,3758	1,4904	1.390	2.045
23/05/2022	1,5450	1,4450	1,4900	1,4450	5.385	7.893
20/05/2022	1,5400	1,4800	1,5400	1,4950	335	498
19/05/2022	1,4379	1,3615	1,4379	1,4092	8.069	11.672
18/05/2022	1,5860	1,4331	1,5860	1,4331	5.646	8.469
17/05/2022	1,4522	1,4188	1,4331	1,4522	6.813	10.230
16/05/2022	1,4809	1,4092	1,4092	1,4570	2.307	3.444
13/05/2022	1,4952	1,4236	1,4522	1,4713	8.365	12.766
12/05/2022	1,4570	1,3854	1,4045	1,4570	3.039	4.501
11/05/2022	1,5191	1,4475	1,5191	1,5000	141	219
10/05/2022	1,5143	1,3854	1,4952	1,5143	17.089	25.618
09/05/2022	1,5143	1,4283	1,4283	1,4331	11.067	16.632
06/05/2022	1,4904	1,4522	1,4904	1,4522	4.448	6.797
05/05/2022	1,5239	1,4618	1,5239	1,5048	3.902	6.076
04/05/2022	0,0000	0,0000	0,0000	1,5287	0	0
03/05/2022	1,5287	1,4666	1,4666	1,5287	4.892	7.742
29/04/2022	1,5669	1,5191	1,5239	1,5287	8.323	13.357
28/04/2022	1,5955	1,5191	1,5525	1,5764	5.173	8.460
27/04/2022	1,5287	1,4713	1,5048	1,5096	3.222	5.059
26/04/2022	1,5621	1,5382	1,5573	1,5621	5.396	8.763
21/04/2022	1,5669	1,5096	1,5334	1,5621	8.032	12.993
20/04/2022	1,5430	1,5000	1,5143	1,5430	2.120	3.375
19/04/2022	1,5382	1,5096	1,5191	1,5287	1.975	3.167
14/04/2022	1,5334	1,5048	1,5334	1,5191	2.191	3.485
13/04/2022	1,5573	1,4809	1,5096	1,5096	5.370	8.448
12/04/2022	1,5573	1,5239	1,5573	1,5239	1.980	3.175
11/04/2022	1,5478	1,5048	1,5048	1,5478	4.983	7.910
08/04/2022	1,5478	1,5382	1,5382	1,5478	210	339
07/04/2022	1,5382	1,4809	1,5143	1,5382	3.714	5.950
06/04/2022	0,0000	0,0000	0,0000	1,5478	0	0
05/04/2022	1,5717	1,5382	1,5669	1,5478	5.249	8.598
04/04/2022	1,6051	1,5669	1,6051	1,5669	2.537	4.172
01/04/2022	1,6194	1,5669	1,5812	1,6051	3.585	6.001
31/03/2022	1,5764	1,5287	1,5287	1,5621	1.083	1.764
30/03/2022	1,5764	1,5287	1,5287	1,5764	2.945	4.731
29/03/2022	1,5478	1,5191	1,5191	1,5478	3.034	4.871
28/03/2022	1,5478	1,5000	1,5478	1,5287	1.130	1.785
24/03/2022	1,5287	1,4666	1,4713	1,5287	1.813	2.817
23/03/2022	1,5191	1,4809	1,4952	1,5191	2.992	4.686
22/03/2022	1,5525	1,5000	1,5525	1,5430	1.407	2.235
21/03/2022	1,5764	1,5000	1,5764	1,5334	4.202	6.712
18/03/2022	1,5764	1,5764	1,5764	1,5764	10	16
17/03/2022	1,5764	1,5573	1,5573	1,5764	2.100	3.463
16/03/2022	1,5764	1,5287	1,5573	1,5573	5.470	8.849
15/03/2022	0,0000	0,0000	0,0000	1,5191	0	0
14/03/2022	1,5191	1,5191	1,5191	1,5191	2.513	3.995
11/03/2022	1,5239	1,4427	1,4475	1,5191	8.055	12.498
10/03/2022	1,4857	1,3901	1,4666	1,4857	6.254	9.428
09/03/2022	1,4904	1,4188	1,4522	1,4809	8.465	12.780
08/03/2022	1,4809	1,4092	1,4427	1,4092	14.360	21.696
04/03/2022	1,5764	1,4618	1,5764	1,5143	577	887
03/03/2022	1,5287	1,4809	1,5000	1,5287	1.020	1.600
02/03/2022	1,5191	1,4522	1,4522	1,5000	8.899	13.950
01/03/2022	1,5334	1,4618	1,4857	1,5000	11.270	17.530
28/02/2022	1,5525	1,5000	1,5191	1,5525	9.047	14.308
25/02/2022	1,6146	1,5621	1,6146	1,6146	540	904
24/02/2022	1,5908	1,5096	1,5908	1,5382	6.918	11.139
23/02/2022	1,6529	1,6003	1,6385	1,6529	6.500	10.988
22/02/2022	1,6242	1,5812	1,5812	1,6242	5.676	9.496
21/02/2022	1,6624	1,6003	1,6290	1,6290	9.919	16.891
18/02/2022	1,6481	1,6242	1,6338	1,6481	1.770	3.014
17/02/2022	1,6481	1,6290	1,6290	1,6433	3.121	5.348
16/02/2022	1,6863	1,6529	1,6815	1,6624	20.277	35.214
15/02/2022	1,6624	1,6194	1,6194	1,6624	5.346	9.187
14/02/2022	1,6720	1,6003	1,6720	1,6242	21.282	36.117
11/02/2022	1,7102	1,7006	1,7054	1,7006	810	1.443
10/02/2022	1,7197	1,6768	1,6815	1,7150	3.377	6.005
09/02/2022	1,7197	1,6815	1,7102	1,7150	3.826	6.805
08/02/2022	1,7102	1,6624	1,7102	1,7102	1.290	2.248
07/02/2022	1,7102	1,6815	1,6815	1,7102	5.003	8.954
04/02/2022	1,7197	1,6911	1,7150	1,7197	2.321	4.135
03/02/2022	1,7197	1,6863	1,7102	1,7197	2.363	4.187
02/02/2022	1,7341	1,6863	1,7102	1,7245	9.558	17.012
01/02/2022	1,7150	1,6529	1,6624	1,7150	7.474	13.246
31/01/2022	1,7006	1,6624	1,6815	1,6624	11.404	20.087
28/01/2022	1,7293	1,6433	1,7293	1,6672	23.884	41.730
27/01/2022	1,7293	1,6863	1,7102	1,7293	2.020	3.597
26/01/2022	1,7484	1,7054	1,7054	1,7341	4.755	8.603
25/01/2022	1,7054	1,6529	1,6529	1,7054	5.723	10.101
24/01/2022	1,7150	1,6529	1,6911	1,6529	9.040	15.882
21/01/2022	1,7866	1,7006	1,7532	1,7197	20.836	37.864
20/01/2022	1,8010	1,7484	1,7818	1,7962	14.997	27.908
19/01/2022	1,8535	1,7866	1,8153	1,8201	27.087	51.557
18/01/2022	1,8631	1,7389	1,7675	1,8248	37.145	70.307
17/01/2022	1,7962	1,7197	1,7245	1,7866	26.684	49.477
14/01/2022	1,8153	1,7389	1,7771	1,7627	42.135	78.259
13/01/2022	1,7771	1,6529	1,6720	1,7771	58.985	107.126
12/01/2022	1,6815	1,6433	1,6481	1,6815	18.985	33.038
11/01/2022	1,6529	1,6146	1,6338	1,6529	13.761	23.579
10/01/2022	1,6481	1,6051	1,6338	1,6385	3.358	5.714
07/01/2022	1,6433	1,6242	1,6242	1,6433	427	729
05/01/2022	1,6576	1,6242	1,6242	1,6338	5.252	8.979
04/01/2022	1,6720	1,5908	1,6720	1,6433	6.863	11.614
03/01/2022	1,6433	1,5764	1,5812	1,6338	5.775	9.778
31/12/2021	1,6146	1,5908	1,5955	1,6146	1.775	2.965
30/12/2021	1,6290	1,5860	1,5860	1,6242	1.929	3.259
29/12/2021	1,6003	1,5669	1,5860	1,5860	5.919	9.853
28/12/2021	1,6242	1,5860	1,6194	1,6099	3.822	6.378
27/12/2021	1,6146	1,6003	1,6051	1,6051	1.996	3.354
23/12/2021	1,6338	1,5955	1,6099	1,6338	4.920	8.279
22/12/2021	1,6481	1,6146	1,6433	1,6242	3.740	6.327
21/12/2021	1,6529	1,6194	1,6433	1,6481	4.875	8.376
20/12/2021	1,6433	1,5812	1,6338	1,6338	14.136	23.850
17/12/2021	1,7389	1,6385	1,6815	1,6529	3.805	6.597
16/12/2021	1,7006	1,6624	1,6720	1,6815	4.408	7.715
15/12/2021	1,7197	1,6624	1,6911	1,6672	11.653	20.448
14/12/2021	1,7197	1,6624	1,6911	1,7102	17.283	30.887
13/12/2021	1,7580	1,6911	1,7580	1,6911	31.841	57.300
10/12/2021	1,7723	1,7197	1,7389	1,7627	79.401	145.399
09/12/2021	1,7102	1,6385	1,6385	1,7054	38.969	68.722
08/12/2021	1,6768	1,6433	1,6433	1,6624	21.630	37.654
07/12/2021	1,6768	1,6051	1,6338	1,6672	26.063	45.067
06/12/2021	1,6433	1,6194	1,6433	1,6433	13.657	23.421
03/12/2021	1,6768	1,5955	1,6051	1,6576	35.078	60.539
02/12/2021	1,6576	1,6146	1,6576	1,6338	7.386	12.578
01/12/2021	1,6576	1,6003	1,6003	1,6433	16.860	28.733
30/11/2021	1,6003	1,5096	1,5096	1,6003	7.657	12.493
29/11/2021	1,6146	1,5382	1,5812	1,5764	9.022	14.986
26/11/2021	1,6242	1,5382	1,6051	1,5812	20.169	33.261
25/11/2021	1,6433	1,5764	1,6242	1,6338	3.572	5.982
24/11/2021	1,6433	1,6051	1,6051	1,6242	2.661	4.486
23/11/2021	1,6433	1,5955	1,6051	1,6242	9.346	15.845
22/11/2021	1,6624	1,6290	1,6481	1,6290	5.036	8.657
19/11/2021	1,6911	1,6338	1,6529	1,6911	15.883	27.477
18/11/2021	1,6720	1,6433	1,6433	1,6433	30.037	51.883
17/11/2021	1,6720	1,6194	1,6433	1,6624	25.346	43.745
16/11/2021	1,7197	1,6529	1,7102	1,6863	11.333	19.870
15/11/2021	1,7389	1,6529	1,6529	1,7102	9.207	16.389
12/11/2021	1,7197	1,5908	1,6290	1,6911	24.227	42.253
11/11/2021	1,6385	1,6099	1,6385	1,6146	336	570
10/11/2021	1,6385	1,6146	1,6242	1,6385	4.225	7.178
09/11/2021	1,6433	1,6146	1,6242	1,6242	6.756	11.533
08/11/2021	1,6815	1,6242	1,6385	1,6433	19.504	33.523
05/11/2021	1,6433	1,6003	1,6290	1,6242	8.415	14.244
04/11/2021	1,6433	1,5955	1,6099	1,6242	10.625	17.988
03/11/2021	1,6481	1,6194	1,6481	1,6433	3.068	5.254
02/11/2021	1,6529	1,6290	1,6290	1,6433	10.762	18.422
01/11/2021	1,7197	1,6433	1,7197	1,6433	14.492	25.232
29/10/2021	1,6911	1,6433	1,6529	1,6911	715	1.238
27/10/2021	1,7150	1,6481	1,6720	1,6529	2.361	4.085
26/10/2021	1,7436	1,6815	1,7197	1,6815	1.010	1.796
25/10/2021	1,7197	1,6672	1,6672	1,7197	2.569	4.600
22/10/2021	1,7293	1,6959	1,6959	1,7293	69	122
21/10/2021	1,7389	1,6529	1,6529	1,7389	620	1.120
20/10/2021	1,7102	1,6672	1,6672	1,6911	8.037	14.182
19/10/2021	1,6815	1,6338	1,6576	1,6672	1.187	2.067
18/10/2021	1,6911	1,6672	1,6815	1,6863	6.617	11.672
15/10/2021	1,7245	1,6576	1,7245	1,6959	7.133	12.587
14/10/2021	1,6911	1,6433	1,6911	1,6911	5.174	9.017
13/10/2021	1,7006	1,6720	1,6911	1,6911	4.607	8.112
12/10/2021	1,7293	1,6815	1,6911	1,7054	3.900	6.914
11/10/2021	1,7197	1,6911	1,7197	1,7102	6.378	11.393
08/10/2021	1,7627	1,7197	1,7389	1,7389	4.299	7.832
07/10/2021	1,7675	1,7197	1,7484	1,7293	6.496	11.823
06/10/2021	1,7723	1,7150	1,7723	1,7389	18.623	34.102
05/10/2021	1,7866	1,7293	1,7771	1,7771	23.234	42.897
04/10/2021	1,8057	1,7197	1,7197	1,7723	23.575	43.473
01/10/2021	1,7054	1,5382	1,5382	1,7054	36.648	62.887
30/09/2021	1,5860	1,5764	1,5812	1,5860	1.408	2.324
29/09/2021	1,5955	1,5334	1,5955	1,5812	6.982	11.363
28/09/2021	1,5955	1,5764	1,5908	1,5955	1.966	3.261
27/09/2021	1,6051	1,6051	1,6051	1,6051	100	168
24/09/2021	1,6433	1,5764	1,5955	1,6051	3.828	6.363
23/09/2021	1,6576	1,6242	1,6481	1,6242	11.555	19.823
22/09/2021	1,6720	1,6529	1,6672	1,6576	1.900	3.294
21/09/2021	1,6576	1,5908	1,6099	1,6481	11.318	19.244
20/09/2021	1,6720	1,6003	1,6624	1,6242	11.995	20.470
17/09/2021	1,7293	1,6576	1,7197	1,6959	30.254	53.453
16/09/2021	1,7627	1,7197	1,7580	1,7580	9.306	16.895
15/09/2021	1,7484	1,7102	1,7197	1,7389	15.395	27.805
14/09/2021	1,7484	1,7150	1,7150	1,7484	867	1.565
13/09/2021	1,7675	1,7675	1,7675	1,7675	5	9
10/09/2021	1,7675	1,7389	1,7389	1,7675	2.350	4.321
09/09/2021	1,7580	1,7006	1,7102	1,7484	18.152	32.893
08/09/2021	1,7484	1,7006	1,7389	1,7484	3.499	6.358
07/09/2021	1,7723	1,7197	1,7627	1,7484	2.014	3.648
06/09/2021	1,8057	1,7389	1,8057	1,7627	4.618	8.522
03/09/2021	1,7962	1,7197	1,7962	1,7771	5.348	9.746
02/09/2021	1,8344	1,7580	1,8153	1,7580	8.877	16.615
01/09/2021	1,8631	1,7962	1,8153	1,8153	6.690	12.785
31/08/2021	1,8535	1,7866	1,7866	1,8392	14.564	27.595
30/08/2021	1,8726	1,7675	1,7675	1,8153	21.757	41.196
27/08/2021	1,7962	1,7532	1,7532	1,7914	12.819	23.763
26/08/2021	1,7771	1,7197	1,7389	1,7675	15.932	29.330
25/08/2021	1,7532	1,6624	1,6624	1,7484	5.961	10.882
24/08/2021	1,7197	1,6720	1,6768	1,6863	13.575	24.026
23/08/2021	1,7197	1,6815	1,7006	1,6863	10.705	19.006
20/08/2021	1,6911	1,6433	1,6433	1,6720	6.370	11.089
19/08/2021	1,6815	1,6242	1,6815	1,6433	23.634	40.699
18/08/2021	1,7389	1,6863	1,7006	1,7102	15.423	27.620
17/08/2021	1,7962	1,7197	1,7723	1,7389	32.375	59.325
16/08/2021	1,8248	1,7627	1,7818	1,7771	24.207	45.547
13/08/2021	1,8296	1,7293	1,7771	1,8057	47.857	90.141
12/08/2021	1,8105	1,6529	1,6529	1,7771	73.642	135.011
11/08/2021	1,6529	1,5287	1,5287	1,6529	26.856	44.572
10/08/2021	1,5860	1,5334	1,5382	1,5525	2.144	3.518
09/08/2021	1,5621	1,5191	1,5287	1,5382	1.651	2.656
06/08/2021	1,5764	1,5669	1,5764	1,5669	185	303
05/08/2021	1,5764	1,5287	1,5621	1,5764	1.053	1.692
04/08/2021	1,5812	1,5430	1,5430	1,5621	5.001	8.230
03/08/2021	1,5764	1,5287	1,5287	1,5430	2.500	4.014
02/08/2021	1,5525	1,5191	1,5239	1,5287	2.355	3.794
30/07/2021	1,5525	1,5143	1,5191	1,5143	4.275	6.799
29/07/2021	1,5478	1,5143	1,5478	1,5239	1.126	1.795
28/07/2021	1,5525	1,5000	1,5048	1,5430	5.294	8.427
27/07/2021	1,5478	1,4904	1,4952	1,5478	8.871	14.055
26/07/2021	1,5334	1,4952	1,5000	1,5048	1.070	1.687
23/07/2021	1,5239	1,4618	1,4904	1,5096	3.833	6.010
22/07/2021	1,5382	1,4904	1,4904	1,5287	798	1.277
21/07/2021	1,5621	1,5143	1,5143	1,5191	4.763	7.575
20/07/2021	1,5669	1,5000	1,5669	1,5096	5.203	8.239
19/07/2021	1,5478	1,4904	1,5000	1,5239	13.428	21.195
16/07/2021	1,5764	1,5382	1,5478	1,5669	5.348	8.672
15/07/2021	1,6051	1,5669	1,6051	1,5669	10.800	17.355
14/07/2021	1,5955	1,5287	1,5430	1,5478	6.635	10.673
13/07/2021	1,6003	1,5764	1,5764	1,5908	610	1.016
12/07/2021	1,6003	1,5143	1,5334	1,5860	3.647	5.912
09/07/2021	1,5860	1,5096	1,5669	1,5334	12.002	19.342
08/07/2021	1,5764	1,4952	1,5764	1,5573	6.044	9.690
07/07/2021	1,6242	1,5573	1,6242	1,5717	4.959	8.164
06/07/2021	1,6338	1,5525	1,6338	1,6051	2.975	4.945
05/07/2021	1,6529	1,5669	1,6242	1,6051	2.762	4.607
02/07/2021	1,6624	1,6003	1,6242	1,6242	949	1.613
01/07/2021	1,6720	1,6099	1,6720	1,6146	3.256	5.537
30/06/2021	1,6911	1,6099	1,6911	1,6242	14.313	24.541
29/06/2021	1,6911	1,5860	1,6911	1,6242	34.018	57.325
28/06/2021	1,7054	1,6242	1,6242	1,6672	7.940	13.835
25/06/2021	1,6338	1,5525	1,5525	1,6338	13.040	21.819
24/06/2021	1,6099	1,5573	1,5764	1,5621	3.566	5.868
23/06/2021	1,6242	1,5669	1,6146	1,5955	5.057	8.381
22/06/2021	1,6242	1,5860	1,6242	1,6242	3.098	5.221
18/06/2021	1,6576	1,5764	1,6576	1,6338	1.048	1.765
17/06/2021	1,6529	1,6242	1,6529	1,6290	2.120	3.634
16/06/2021	1,6338	1,5908	1,6242	1,6338	4.820	8.153
15/06/2021	1,6720	1,6290	1,6529	1,6290	6.395	11.021
14/06/2021	1,6911	1,6433	1,6672	1,6911	8.655	15.054
11/06/2021	1,7197	1,6385	1,6385	1,6815	10.142	18.060
10/06/2021	1,7006	1,6290	1,6529	1,6959	12.826	22.330
09/06/2021	1,6529	1,6051	1,6051	1,6481	12.387	21.167
08/06/2021	1,6338	1,5955	1,6242	1,6242	6.758	11.411
07/06/2021	1,6242	1,5860	1,6242	1,6051	1.713	2.874
04/06/2021	1,6194	1,5573	1,5717	1,6194	17.263	28.489
03/06/2021	1,6242	1,5764	1,6242	1,6146	15.056	25.052
02/06/2021	1,6433	1,5955	1,6433	1,6194	3.141	5.319
01/06/2021	1,6338	1,5955	1,6338	1,5955	2.730	4.620
31/05/2021	1,6338	1,5287	1,5382	1,6338	6.150	10.308
28/05/2021	1,6529	1,5764	1,6051	1,6051	2.321	3.926
27/05/2021	1,6576	1,5955	1,5955	1,6051	1.969	3.317
26/05/2021	1,6099	1,5717	1,6099	1,6003	3.106	5.150
25/05/2021	1,6576	1,5764	1,5764	1,5955	14.076	24.068
24/05/2021	1,5955	1,5478	1,5478	1,5812	9.710	15.964
21/05/2021	1,5908	1,4904	1,5764	1,5191	5.926	9.490
20/05/2021	1,5764	1,5287	1,5669	1,5717	4.579	7.453
19/05/2021	1,6768	1,5382	1,6338	1,5382	8.399	13.883
18/05/2021	1,6338	1,5812	1,5812	1,6338	1.752	2.970
17/05/2021	1,6815	1,6242	1,6815	1,6290	9.910	17.058
14/05/2021	1,7341	1,6624	1,7293	1,7197	25.879	45.922
13/05/2021	1,7102	1,6051	1,6529	1,6768	32.829	56.700
12/05/2021	1,7389	1,5382	1,5382	1,6576	1.032.502	1.656.738
11/05/2021	1,6051	1,5191	1,6051	1,5812	4.855	8.044
10/05/2021	1,6051	1,5573	1,5573	1,6051	13.385	22.215
07/05/2021	1,5764	1,4904	1,4904	1,5669	12.987	21.055
06/05/2021	1,4952	1,4761	1,4857	1,4904	7.073	11.018
05/05/2021	1,5191	1,4809	1,5096	1,5191	4.200	6.597
29/04/2021	1,5764	1,5191	1,5764	1,5191	3.318	5.373
28/04/2021	1,6051	1,5048	1,5382	1,5669	10.467	17.042
27/04/2021	1,5717	1,5287	1,5287	1,5717	180	295
26/04/2021	1,5908	1,5000	1,5334	1,5717	14.754	23.721
23/04/2021	1,5191	1,4570	1,4570	1,4857	32.416	50.310
22/04/2021	1,4570	1,3997	1,4236	1,4570	5.782	8.591
21/04/2021	1,4283	1,3662	1,3854	1,3710	6.156	8.937
20/04/2021	1,4618	1,3662	1,4283	1,3854	45.241	66.222
19/04/2021	1,4904	1,4331	1,4857	1,4427	18.918	28.729
16/04/2021	1,5287	1,5000	1,5096	1,5000	5.810	9.145
15/04/2021	1,5908	1,5239	1,5334	1,5334	10.696	17.372
14/04/2021	1,5669	1,4904	1,5143	1,5573	15.661	25.305
13/04/2021	1,5478	1,5000	1,5478	1,5000	7.854	12.401
12/04/2021	1,5478	1,4809	1,5478	1,5143	9.556	15.140
09/04/2021	1,5478	1,4809	1,5048	1,5191	7.580	11.875
08/04/2021	1,5573	1,4857	1,5525	1,5096	13.203	20.831
07/04/2021	1,5669	1,4713	1,4713	1,5000	5.377	8.504
06/04/2021	1,5669	1,4857	1,5239	1,4904	14.962	23.666
01/04/2021	1,5764	1,5191	1,5287	1,5191	6.850	10.981
31/03/2021	1,5764	1,5287	1,5287	1,5334	3.755	6.094
30/03/2021	1,6146	1,5764	1,5860	1,5860	8.690	14.405
29/03/2021	1,6242	1,5525	1,6242	1,5812	15.614	26.039
26/03/2021	1,6003	1,4570	1,4618	1,5669	44.692	70.625
24/03/2021	1,5239	1,3854	1,4522	1,5239	27.265	41.758
23/03/2021	1,5143	1,4618	1,4809	1,5143	2.223	3.468
22/03/2021	1,5287	1,4618	1,4618	1,5191	5.809	9.163
19/03/2021	1,5430	1,4379	1,5430	1,4618	2.563	3.985
18/03/2021	1,5573	1,4331	1,5573	1,4952	14.475	22.305
17/03/2021	1,5573	1,4952	1,5573	1,5000	6.739	10.619
16/03/2021	1,6242	1,5478	1,6242	1,5573	14.175	23.052
12/03/2021	1,6146	1,5096	1,5096	1,6003	31.321	51.192
11/03/2021	1,5812	1,5143	1,5764	1,5334	7.511	12.114
10/03/2021	1,5764	1,5287	1,5764	1,5430	5.097	8.323
09/03/2021	1,5860	1,4666	1,4809	1,5812	40.008	64.251
08/03/2021	1,5096	1,4618	1,4761	1,4809	5.141	7.970
05/03/2021	1,4904	1,4236	1,4427	1,4761	8.432	12.816
04/03/2021	1,4952	1,4475	1,4952	1,4857	1.086	1.685
03/03/2021	1,5382	1,4809	1,5000	1,4952	9.898	15.621
02/03/2021	1,5096	1,4236	1,4427	1,5096	9.593	14.575
01/03/2021	1,4379	1,3854	1,3854	1,4283	9.333	13.917
26/02/2021	1,4379	1,4045	1,4331	1,4140	1.300	1.921
25/02/2021	1,4427	1,3662	1,3854	1,4283	20.064	29.535
24/02/2021	1,4045	1,3662	1,3997	1,3901	4.045	5.877
23/02/2021	1,3997	1,3854	1,3949	1,3997	900	1.312
22/02/2021	1,4045	1,3567	1,3758	1,3710	505	724
19/02/2021	1,4236	1,3854	1,3949	1,4092	9.319	13.748
18/02/2021	1,3997	1,3280	1,3376	1,3806	18.018	25.762
17/02/2021	1,3376	1,3280	1,3280	1,3328	1.100	1.530
16/02/2021	1,3376	1,2659	1,2707	1,3280	614	850
15/02/2021	1,3424	1,2994	1,3376	1,3041	1.365	1.866
12/02/2021	1,3376	1,2468	1,2516	1,3232	2.106	2.906
11/02/2021	1,3471	1,2898	1,2898	1,3424	2.238	3.101
10/02/2021	1,3471	1,3280	1,3280	1,3471	210	294
09/02/2021	1,3185	1,2803	1,2803	1,2898	2.209	2.997
08/02/2021	1,3185	1,2898	1,2898	1,3185	1.758	2.383
05/02/2021	1,3185	1,2898	1,3041	1,3185	1.300	1.767
04/02/2021	1,3280	1,2803	1,3280	1,2994	3.810	5.177
03/02/2021	1,3089	1,2946	1,2946	1,3041	811	1.101
02/02/2021	1,2994	1,2516	1,2707	1,2946	16.813	22.393
01/02/2021	1,3280	1,2229	1,3185	1,2611	44.752	58.588
29/01/2021	1,3519	1,3185	1,3328	1,3280	1.436	1.992
28/01/2021	1,3232	1,2707	1,2707	1,3185	5.518	7.501
27/01/2021	1,3662	1,2803	1,3662	1,3232	3.345	4.591
26/01/2021	1,4331	1,3806	1,4331	1,3854	4.379	6.414
25/01/2021	1,4236	1,3758	1,4188	1,4236	8.449	12.356
22/01/2021	1,4570	1,3854	1,3854	1,4188	19.090	28.365
21/01/2021	1,4331	1,3758	1,4140	1,4092	3.042	4.459
20/01/2021	1,4045	1,3280	1,3710	1,4045	7.210	10.469
19/01/2021	1,3519	1,3185	1,3328	1,3376	1.382	1.931
18/01/2021	1,3185	1,3089	1,3185	1,3185	265	365
15/01/2021	1,3424	1,3185	1,3185	1,3185	2.393	3.309
14/01/2021	1,3519	1,3185	1,3280	1,3185	8.070	11.206
13/01/2021	1,3567	1,3232	1,3376	1,3567	2.194	3.075
12/01/2021	1,3567	1,3328	1,3519	1,3376	4.874	6.832
11/01/2021	1,3901	1,3519	1,3567	1,3567	1.310	1.861
08/01/2021	1,4045	1,3662	1,3949	1,3710	3.896	5.619
07/01/2021	1,4283	1,3854	1,3949	1,3949	3.733	5.472
05/01/2021	1,4331	1,3758	1,4331	1,4283	1.929	2.859
04/01/2021	1,4618	1,4140	1,4618	1,4331	6.277	9.408
31/12/2020	1,4570	1,4236	1,4331	1,4570	7.093	10.681
30/12/2020	1,4522	1,3949	1,3949	1,4331	4.193	6.221
29/12/2020	1,4140	1,3758	1,3901	1,4140	2.501	3.669
28/12/2020	1,4427	1,3854	1,4045	1,3901	8.987	13.172
23/12/2020	1,4236	1,4045	1,4045	1,4045	1.550	2.291
22/12/2020	1,4283	1,3854	1,3949	1,4236	2.064	3.038
21/12/2020	1,4427	1,3567	1,4427	1,3949	6.392	9.207
18/12/2020	1,4713	1,4236	1,4713	1,4427	3.975	5.992
17/12/2020	1,4666	1,4331	1,4379	1,4427	1.855	2.793
16/12/2020	1,4952	1,4331	1,4618	1,4666	6.766	10.271
15/12/2020	1,4713	1,4475	1,4618	1,4666	4.811	7.349
14/12/2020	1,5621	1,4618	1,5000	1,5096	3.418	5.420
11/12/2020	1,5000	1,4570	1,4761	1,5000	3.216	4.958
10/12/2020	1,5478	1,4713	1,5382	1,5334	5.900	9.462
09/12/2020	1,5669	1,5096	1,5287	1,5573	12.282	19.890
08/12/2020	1,5382	1,4857	1,5382	1,5382	4.773	7.553
07/12/2020	1,5621	1,4713	1,4713	1,5478	8.081	12.935
04/12/2020	1,4904	1,4331	1,4713	1,4904	9.573	14.709
03/12/2020	1,4761	1,3806	1,4092	1,4666	5.261	7.744
02/12/2020	1,4045	1,3806	1,3806	1,3854	8.120	11.856
01/12/2020	1,3854	1,3567	1,3567	1,3806	7.023	10.082
30/11/2020	1,3662	1,3376	1,3376	1,3424	2.237	3.151
27/11/2020	1,3758	1,3041	1,3376	1,3376	6.454	9.040
26/11/2020	1,3280	1,3280	1,3280	1,3280	407	565
25/11/2020	1,3280	1,3232	1,3232	1,3280	440	611
24/11/2020	1,3280	1,2898	1,3185	1,2946	6.810	9.313
23/11/2020	1,3328	1,2850	1,2850	1,3328	2.445	3.386
20/11/2020	1,3376	1,2803	1,2850	1,2850	3.892	5.280
19/11/2020	1,3137	1,3041	1,3089	1,3041	2.850	3.898
18/11/2020	1,3854	1,3376	1,3854	1,3376	1.567	2.210
17/11/2020	1,3758	1,3710	1,3758	1,3758	700	1.007
16/11/2020	1,3758	1,2707	1,2707	1,3376	16.113	22.453
13/11/2020	1,3185	1,2611	1,2611	1,2850	4.440	6.020
12/11/2020	1,3567	1,2611	1,2994	1,2611	16.929	22.906
11/11/2020	1,3232	1,1895	1,2086	1,3185	13.580	18.172
10/11/2020	1,2325	1,1465	1,1704	1,2038	8.136	10.002
09/11/2020	1,2134	1,1513	1,1513	1,2134	13.781	17.071
06/11/2020	1,1561	1,1178	1,1465	1,1178	1.250	1.496
05/11/2020	1,1465	1,0939	1,0939	1,1417	525	626
04/11/2020	0,0000	0,0000	0,0000	1,1465	0	0
03/11/2020	1,1608	1,0748	1,0748	1,1465	1.110	1.321
02/11/2020	1,0987	1,0605	1,0796	1,0987	1.090	1.233
30/10/2020	1,0939	1,0414	1,0510	1,0939	3.405	3.779
29/10/2020	1,1226	1,0223	1,0701	1,0557	11.679	12.879
27/10/2020	1,1513	1,0653	1,1178	1,0653	2.396	2.748
26/10/2020	1,1561	1,1083	1,1561	1,1131	1.506	1.773
23/10/2020	1,1513	1,1465	1,1465	1,1513	1.100	1.325
22/10/2020	1,1608	1,1131	1,1322	1,1369	8.942	10.673
21/10/2020	1,1847	1,1274	1,1465	1,1322	6.368	7.703
20/10/2020	1,1847	1,1035	1,1178	1,1847	2.625	3.156
19/10/2020	1,1656	1,1178	1,1656	1,1178	1.096	1.308
16/10/2020	1,1799	1,1083	1,1083	1,1656	3.034	3.668
15/10/2020	1,1656	1,0987	1,1513	1,1274	17.675	20.791
14/10/2020	1,1752	1,1561	1,1752	1,1561	1.524	1.849
13/10/2020	1,1943	1,1561	1,1895	1,1895	10.198	12.544
12/10/2020	1,2229	1,1513	1,2229	1,1513	10.802	13.329
09/10/2020	1,2468	1,2134	1,2134	1,2277	5.619	7.240
08/10/2020	1,2516	1,2038	1,2086	1,2373	12.240	15.669
07/10/2020	1,2373	1,1656	1,2134	1,1943	13.129	16.532
06/10/2020	1,2707	1,2086	1,2420	1,2134	14.240	18.342
05/10/2020	1,3041	1,2182	1,3041	1,2516	7.490	9.761
02/10/2020	1,2898	1,2898	1,2898	1,2898	500	675
01/10/2020	1,3185	1,2659	1,2898	1,3185	3.698	4.970
30/09/2020	1,3089	1,2898	1,2898	1,3041	665	906
29/09/2020	1,3041	1,3041	1,3041	1,3041	3.000	4.095
28/09/2020	1,3041	1,3041	1,3041	1,3041	125	170
25/09/2020	1,2898	1,2707	1,2707	1,2707	2.289	3.075
24/09/2020	1,2994	1,2707	1,2898	1,2707	6.514	8.710
23/09/2020	0,0000	0,0000	0,0000	1,3280	0	0
22/09/2020	1,3567	1,3280	1,3280	1,3280	2.154	3.002
21/09/2020	1,3471	1,3471	1,3471	1,4140	10	14
18/09/2020	1,4188	1,3662	1,3662	1,4140	708	1.047
17/09/2020	1,4140	1,3710	1,3758	1,4045	4.105	5.996
16/09/2020	1,3806	1,3376	1,3376	1,3806	5.300	7.540
15/09/2020	1,3662	1,3185	1,3471	1,3519	1.408	1.994
14/09/2020	1,3471	1,3232	1,3328	1,3376	1.110	1.556
11/09/2020	1,3280	1,2803	1,3280	1,2803	550	749
10/09/2020	1,3280	1,3041	1,3041	1,3137	250	343
09/09/2020	1,3089	1,2659	1,2707	1,3089	305	408
08/09/2020	1,2898	1,2803	1,2850	1,2898	2.150	2.891
07/09/2020	1,3232	1,2803	1,3232	1,2803	680	911
04/09/2020	1,3280	1,3185	1,3280	1,3041	4	5
03/09/2020	1,3041	1,3041	1,3041	1,3041	200	273
02/09/2020	1,3185	1,2803	1,2803	1,3041	3.015	4.102
01/09/2020	1,3185	1,2707	1,2707	1,2850	1.311	1.789
31/08/2020	1,3041	1,2516	1,2611	1,2850	2.643	3.529
28/08/2020	1,2803	1,2611	1,2611	1,2611	1.305	1.725
27/08/2020	1,3185	1,2707	1,3185	1,2707	1.597	2.137
26/08/2020	1,3376	1,2611	1,2707	1,3280	1.557	2.095
25/08/2020	1,3232	1,2946	1,3185	1,2946	10.142	13.914
24/08/2020	1,3567	1,3185	1,3376	1,3185	3.092	4.366
21/08/2020	1,3854	1,3471	1,3567	1,3615	4.425	6.356
20/08/2020	1,3567	1,2707	1,2707	1,3471	12.535	17.296
19/08/2020	1,2803	1,2420	1,2420	1,2707	2.452	3.245
18/08/2020	1,2468	1,1656	1,1656	1,2420	9.040	11.365
17/08/2020	1,1752	1,1322	1,1704	1,1369	3.261	3.918
14/08/2020	1,1656	1,1465	1,1656	1,1465	106	128
13/08/2020	0,0000	0,0000	0,0000	1,1465	0	0
12/08/2020	1,1561	1,1465	1,1561	1,1465	726	872
11/08/2020	1,1561	1,1513	1,1513	1,1561	500	604
10/08/2020	1,1465	1,0796	1,1465	1,1417	1.652	1.930
07/08/2020	1,1608	1,0701	1,0701	1,1465	253	304
06/08/2020	1,1704	1,1274	1,1704	1,1656	6.612	7.931
05/08/2020	1,1704	1,1704	1,1704	1,1561	1	1
04/08/2020	1,1752	1,1656	1,1752	1,1561	12	14
03/08/2020	1,1656	1,1465	1,1465	1,1561	2.111	2.540
31/07/2020	1,1465	1,0796	1,1369	1,1465	6.341	7.399
30/07/2020	1,1369	1,1369	1,1369	1,1369	100	119
29/07/2020	1,1417	1,1322	1,1322	1,1369	3.765	4.490
28/07/2020	1,1465	1,1417	1,1417	1,1465	3.894	4.669
27/07/2020	1,1465	1,1178	1,1465	1,1322	1.146	1.355
24/07/2020	1,1752	1,1274	1,1561	1,1417	847	1.009
23/07/2020	1,1656	1,1035	1,1656	1,1465	519	623
22/07/2020	1,1704	1,1274	1,1561	1,1369	3.097	3.703
21/07/2020	1,2229	1,1561	1,2229	1,1561	6.785	8.364
20/07/2020	1,2086	1,1943	1,2086	1,1943	2.907	3.633
17/07/2020	1,2182	1,1799	1,1799	1,1990	8.549	10.768
16/07/2020	1,2086	1,1608	1,1943	1,1990	5.005	6.221
15/07/2020	1,2373	1,1799	1,1990	1,1990	9.702	12.199
14/07/2020	1,2182	1,1752	1,2182	1,1990	1.907	2.367
13/07/2020	1,2325	1,1990	1,2325	1,1990	888	1.132
10/07/2020	1,2707	1,2707	1,2707	1,2229	11	14
09/07/2020	1,2898	1,2229	1,2898	1,2229	2.314	2.993
08/07/2020	1,3089	1,2325	1,3089	1,2468	2.611	3.427
07/07/2020	1,2946	1,2611	1,2707	1,2659	5.961	7.933
06/07/2020	0,0000	0,0000	0,0000	1,3185	0	0
03/07/2020	1,3280	1,2707	1,3280	1,3185	753	1.031
02/07/2020	1,3280	1,3041	1,3280	1,3232	1.873	2.595
01/07/2020	1,3376	1,3089	1,3089	1,3280	901	1.250
30/06/2020	1,3185	1,2803	1,2803	1,2803	370	496
29/06/2020	1,3089	1,2994	1,3089	1,2994	282	383
26/06/2020	1,3041	1,2516	1,2755	1,2898	3.980	5.299
25/06/2020	1,3376	1,2707	1,2707	1,2994	911	1.242
24/06/2020	1,3280	1,3137	1,3137	1,3232	396	548
23/06/2020	1,3662	1,2898	1,3567	1,2946	14.511	19.850
22/06/2020	1,3519	1,3232	1,3519	1,3280	1.125	1.563
19/06/2020	1,3806	1,3232	1,3758	1,3232	7.294	10.166
18/06/2020	1,3854	1,3280	1,3806	1,3376	5.751	8.120
17/06/2020	1,4331	1,3376	1,3758	1,3615	17.187	24.411
16/06/2020	1,4283	1,4045	1,4045	1,4236	661	984
15/06/2020	1,4618	1,2850	1,4618	1,4236	529	778
12/06/2020	1,4618	1,3567	1,4618	1,4045	517	755
11/06/2020	1,4045	1,3567	1,3567	1,4045	1.268	1.855
10/06/2020	1,4236	1,3997	1,4045	1,4188	3.680	5.416
09/06/2020	1,4713	1,3854	1,3854	1,4140	1.530	2.285
05/06/2020	1,4475	1,3854	1,3854	1,4427	5.213	7.696
04/06/2020	1,4331	1,3806	1,3854	1,4331	2.015	2.967
03/06/2020	0,0000	0,0000	0,0000	1,4522	0	0
02/06/2020	1,4713	1,3949	1,3949	1,4522	715	1.087
01/06/2020	1,4522	1,3854	1,4522	1,3854	450	656
29/05/2020	1,4522	1,4475	1,4475	1,4522	125	189
28/05/2020	1,4522	1,4236	1,4522	1,4522	3.847	5.764
27/05/2020	1,4522	1,4092	1,4331	1,4522	5.636	8.443
26/05/2020	1,4427	1,3376	1,3471	1,4427	10.856	15.617
25/05/2020	1,3854	1,3376	1,3471	1,3854	4.221	6.010
22/05/2020	0,0000	0,0000	0,0000	1,3854	0	0
21/05/2020	0,0000	0,0000	0,0000	1,3854	0	0
20/05/2020	1,4236	1,3471	1,3758	1,3854	5.902	8.512
19/05/2020	1,4331	1,4236	1,4236	1,4236	4.336	6.467
18/05/2020	1,4236	1,3662	1,3662	1,4236	1.487	2.168
15/05/2020	1,4236	1,3471	1,3567	1,4236	922	1.323
14/05/2020	1,4045	1,3758	1,3854	1,4045	1.695	2.468
13/05/2020	0,0000	0,0000	0,0000	1,4427	0	0
12/05/2020	1,4570	1,3949	1,4045	1,4427	3.800	5.630
11/05/2020	1,5239	1,4809	1,4809	1,4809	1.013	1.570
08/05/2020	1,4809	1,4140	1,4140	1,4809	161	244
07/05/2020	1,4809	1,3662	1,3710	1,4809	1.599	2.429
06/05/2020	1,4809	1,3662	1,3710	1,4236	1.942	2.856
05/05/2020	1,5287	1,4331	1,4904	1,4809	1.675	2.531
04/05/2020	1,5573	1,4522	1,5573	1,4713	2.424	3.836
30/04/2020	1,5764	1,5669	1,5764	1,5764	884	1.453
29/04/2020	1,6003	1,5764	1,5764	1,5955	2.258	3.741
28/04/2020	1,6051	1,5287	1,6003	1,5860	1.615	2.700
27/04/2020	1,6146	1,5287	1,5334	1,6146	1.929	3.121
24/04/2020	1,5573	1,4809	1,4809	1,5334	4.695	7.454
23/04/2020	1,5239	1,4522	1,4809	1,5239	4.492	6.974
22/04/2020	1,5000	1,4331	1,4713	1,4952	4.600	6.982
21/04/2020	1,4809	1,3997	1,4809	1,4666	2.875	4.393
16/04/2020	1,4666	1,3662	1,3662	1,4666	1.695	2.513
15/04/2020	1,4809	1,3758	1,4522	1,3758	7.213	10.808
14/04/2020	1,4809	1,4522	1,4522	1,4809	3.990	6.153
09/04/2020	1,4809	1,4331	1,4809	1,4761	4.862	7.449
08/04/2020	1,4713	1,3854	1,4331	1,4713	13.856	20.639
07/04/2020	1,5000	1,4140	1,4140	1,4761	16.328	24.949
06/04/2020	1,3949	1,3376	1,3662	1,3901	6.649	9.572
03/04/2020	1,3185	1,3137	1,3137	1,3185	320	441
02/04/2020	0,0000	0,0000	0,0000	1,2898	0	0
01/04/2020	1,2898	1,2898	1,2898	1,2898	900	1.215
31/03/2020	1,3567	1,2516	1,3089	1,3232	6.837	9.504
30/03/2020	1,2898	1,2420	1,2898	1,2898	3.471	4.582
27/03/2020	1,2659	1,1943	1,1943	1,2420	4.340	5.534
26/03/2020	1,3089	1,1513	1,1608	1,3089	7.010	9.199
24/03/2020	1,2994	1,2086	1,2994	1,2755	9.170	12.003
23/03/2020	1,2946	1,2038	1,2420	1,2086	1.485	1.925
20/03/2020	1,3280	1,2420	1,2420	1,3041	11.000	15.122
19/03/2020	1,2229	1,1178	1,1465	1,2134	8.955	11.102
18/03/2020	1,1369	1,0892	1,1322	1,1178	5.521	6.531
17/03/2020	1,1656	1,0414	1,0605	1,1369	7.957	9.083
16/03/2020	1,2611	1,1561	1,2611	1,1561	10.511	12.823
13/03/2020	1,3185	1,2611	1,2898	1,2803	3.208	4.285
12/03/2020	1,3662	1,2755	1,2803	1,2898	19.590	26.344
11/03/2020	1,5191	1,3567	1,5191	1,4140	7.601	10.921
10/03/2020	1,5669	1,4331	1,4331	1,4761	7.728	12.080
09/03/2020	1,6146	1,4570	1,6146	1,4618	13.894	21.857
06/03/2020	1,7150	1,6146	1,6338	1,6146	5.448	9.334
05/03/2020	1,8535	1,7006	1,8535	1,7675	7.233	13.285
04/03/2020	1,8631	1,8153	1,8153	1,8535	655	1.260
03/03/2020	1,8248	1,7102	1,7102	1,8010	13.051	24.300
28/02/2020	1,7484	1,6290	1,7484	1,7054	11.367	19.855
27/02/2020	1,8535	1,7675	1,8535	1,7675	5.164	9.716
26/02/2020	1,8535	1,7197	1,7197	1,8535	8.430	15.623
25/02/2020	1,8535	1,7771	1,8344	1,8487	19.960	38.197
24/02/2020	1,9968	1,8057	1,9968	1,8535	28.468	55.411
21/02/2020	2,0637	1,9873	2,0350	1,9968	4.321	9.120
20/02/2020	2,0732	2,0350	2,0446	2,0446	1.745	3.733
19/02/2020	2,1115	2,0350	2,0446	2,0924	4.250	9.244
18/02/2020	2,1019	2,0446	2,1019	2,0732	2.470	5.312
17/02/2020	2,1210	2,0732	2,0732	2,0924	1.760	3.859
14/02/2020	2,1210	2,0350	2,1210	2,1019	4.585	9.961
13/02/2020	2,0637	2,0064	2,0350	2,0541	3.740	7.973
12/02/2020	2,1019	2,0350	2,0732	2,0350	7.623	16.463
11/02/2020	2,0828	1,9968	2,0255	2,0446	8.610	18.493
10/02/2020	2,0541	2,0159	2,0255	2,0255	182	385
07/02/2020	2,0828	2,0255	2,0541	2,0255	2.467	5.280
06/02/2020	2,0828	2,0159	2,0541	2,0828	3.297	7.050
05/02/2020	2,0828	2,0350	2,0828	2,0828	875	1.886
04/02/2020	2,0828	2,0541	2,0637	2,0541	670	1.447
03/02/2020	2,1019	2,0064	2,0637	2,0828	6.392	13.792
31/01/2020	2,1019	1,9968	2,0637	2,0637	2.752	5.877
30/01/2020	2,1688	2,0732	2,1115	2,0828	2.526	5.538
29/01/2020	2,1497	2,1115	2,1210	2,1115	3.613	8.010
28/01/2020	2,1497	2,0541	2,0541	2,1497	6.054	13.424
27/01/2020	2,1306	2,0637	2,1306	2,0924	3.926	8.570
24/01/2020	2,1879	2,1306	2,1879	2,1306	2.290	5.135
23/01/2020	2,1497	2,1497	2,1497	2,1306	1	2
22/01/2020	2,1592	2,0924	2,1019	2,1306	16.384	36.439
21/01/2020	2,1592	2,1019	2,1210	2,1401	5.354	11.864
20/01/2020	2,1975	2,1592	2,1592	2,1592	6.982	15.869
17/01/2020	2,1975	2,1306	2,1975	2,1592	2.803	6.310
16/01/2020	2,1975	2,1688	2,1783	2,1975	1.800	4.121
15/01/2020	2,1783	2,1306	2,1306	2,1497	1.575	3.529
14/01/2020	2,1783	2,1497	2,1497	2,1688	1.005	2.271
13/01/2020	2,2357	2,1688	2,2357	2,1688	3.001	6.846
10/01/2020	2,2452	2,1592	2,1592	2,2070	15.867	36.724
09/01/2020	2,2261	2,1306	2,1306	2,1975	33.938	77.510
08/01/2020	2,1401	2,0350	2,0350	2,1019	3.649	8.018
07/01/2020	2,1497	2,0255	2,1019	2,1019	18.621	41.175
03/01/2020	2,0828	2,0159	2,0159	2,0637	5.973	12.767
02/01/2020	2,0732	1,9968	2,0350	2,0637	4.437	9.516
31/12/2019	2,0350	2,0159	2,0350	2,0159	969	2.052
30/12/2019	2,0446	1,9968	2,0446	2,0159	1.280	2.682
27/12/2019	2,0446	1,9968	2,0446	2,0064	6.605	13.954
23/12/2019	2,0541	2,0064	2,0064	2,0255	6.327	13.427
20/12/2019	2,0637	2,0064	2,0637	2,0064	2.224	4.685
19/12/2019	2,0732	2,0064	2,0446	2,0732	3.668	7.797
18/12/2019	2,0446	1,9968	2,0064	2,0446	1.939	4.099
17/12/2019	2,0255	1,9873	1,9873	2,0255	4.557	9.563
16/12/2019	2,0446	1,9968	2,0064	2,0159	4.162	8.721
13/12/2019	2,0541	2,0064	2,0541	2,0446	1.417	3.018
12/12/2019	2,0637	2,0159	2,0637	2,0159	570	1.207
11/12/2019	2,0637	2,0064	2,0064	2,0637	2.787	5.907
10/12/2019	2,0637	1,9777	1,9777	2,0446	4.447	9.522
09/12/2019	2,0637	1,9777	2,0637	2,0064	7.624	15.901
06/12/2019	2,0924	2,0255	2,0924	2,0255	5.772	12.279
05/12/2019	2,0732	2,0255	2,0541	2,0541	5.927	12.652
04/12/2019	2,0828	2,0350	2,0350	2,0732	3.734	7.995
03/12/2019	2,0924	2,0350	2,0541	2,0637	4.112	8.828
02/12/2019	2,1019	2,0637	2,0828	2,0637	8.280	17.989
29/11/2019	2,1306	2,0828	2,1210	2,1019	12.289	26.997
28/11/2019	2,1306	2,0637	2,0828	2,1210	1.866	4.076
27/11/2019	2,1401	2,0828	2,1115	2,1306	6.059	13.302
26/11/2019	2,1497	2,1115	2,1306	2,1497	215	480
25/11/2019	2,1401	2,0924	2,0924	2,1401	178	396
22/11/2019	2,1592	2,1019	2,1115	2,1210	7.148	15.842
21/11/2019	2,1975	2,1210	2,1306	2,1592	1.573	3.525
20/11/2019	2,1688	2,1210	2,1210	2,1688	12.768	28.502
19/11/2019	2,1210	2,1019	2,1019	2,1210	6.476	14.277
18/11/2019	2,1592	2,0924	2,0924	2,1019	1.693	3.742
15/11/2019	2,1592	2,1115	2,1306	2,1592	2.631	5.869
14/11/2019	2,1783	2,0828	2,0828	2,1783	5.395	12.035
13/11/2019	2,1401	2,0828	2,1401	2,1306	4.510	9.941
12/11/2019	2,1592	2,1115	2,1210	2,1497	1.140	2.520
11/11/2019	2,1975	2,0924	2,1975	2,1497	2.450	5.539
08/11/2019	2,1975	2,1975	2,1975	2,1975	5	11
07/11/2019	2,1975	2,0924	2,1115	2,1975	4.751	10.481
06/11/2019	2,1592	2,1210	2,1401	2,1497	2.553	5.722
05/11/2019	2,1592	2,1210	2,1592	2,1592	3.208	7.191
04/11/2019	2,2166	2,1592	2,1975	2,1783	2.341	5.320
01/11/2019	2,1975	2,1688	2,1879	2,1975	656	1.496
31/10/2019	2,2166	2,1592	2,1688	2,2166	4.304	9.820
30/10/2019	2,2070	2,1592	2,1592	2,2070	3.001	6.821
29/10/2019	2,2739	2,1688	2,2643	2,2070	10.695	24.710
25/10/2019	2,2452	2,1783	2,2261	2,2261	4.284	9.971
24/10/2019	2,2930	2,1783	2,1783	2,2261	55.709	129.754
23/10/2019	2,1975	2,1115	2,1975	2,1592	11.030	24.777
22/10/2019	2,2548	2,0732	2,1019	2,2070	7.876	17.919
21/10/2019	2,0828	2,0255	2,0255	2,0828	1.337	2.886
18/10/2019	2,0828	2,0446	2,0541	2,0828	466	999
17/10/2019	2,0828	2,0446	2,0637	2,0828	2.523	5.421
16/10/2019	2,0732	2,0541	2,0541	2,0637	462	996
15/10/2019	2,0828	2,0350	2,0446	2,0541	782	1.681
14/10/2019	2,0924	2,0350	2,0350	2,0828	338	732
11/10/2019	2,0828	2,0350	2,0350	2,0828	4.470	9.547
10/10/2019	2,1401	1,9873	2,1401	2,0446	2.338	4.908
09/10/2019	2,0446	1,9777	1,9873	2,0159	6.228	13.195
08/10/2019	2,0446	1,9777	2,0446	1,9873	3.830	7.998
07/10/2019	2,0732	2,0446	2,0637	2,0541	3.860	8.307
04/10/2019	2,0828	2,0255	2,0541	2,0637	9.807	21.014
03/10/2019	2,1306	2,0064	2,0064	2,0828	2.582	5.557
02/10/2019	2,0828	2,0255	2,0828	2,0446	11.116	23.796
01/10/2019	2,1115	2,0541	2,0828	2,1019	8.100	17.571
30/09/2019	2,1210	2,0828	2,1019	2,1210	3.722	8.162
27/09/2019	2,1306	2,0637	2,0828	2,1115	6.485	14.155
26/09/2019	2,1592	2,1019	2,1019	2,1115	16.661	37.217
25/09/2019	2,1975	2,1019	2,1688	2,1401	20.883	46.874
24/09/2019	2,1401	2,0350	2,0350	2,1401	10.883	23.965
23/09/2019	2,0924	2,0446	2,0637	2,0924	1.954	4.211
20/09/2019	2,1115	2,0350	2,1115	2,0828	1.062	2.298
19/09/2019	2,1019	2,0828	2,0924	2,0828	5.190	11.335
18/09/2019	2,1210	2,0637	2,1210	2,1019	12.934	28.382
17/09/2019	2,1401	2,1019	2,1401	2,1115	815	1.805
16/09/2019	2,1497	2,0924	2,0924	2,1306	21.033	46.913
13/09/2019	2,1115	1,9395	1,9586	2,0924	25.936	55.735
12/09/2019	2,0064	1,9108	1,9108	2,0064	3.759	7.713
11/09/2019	2,0159	1,9873	2,0064	2,0159	896	1.877
10/09/2019	2,0446	1,9586	1,9586	2,0446	1.335	2.798
09/09/2019	2,0637	2,0350	2,0541	2,0637	2.705	5.817
06/09/2019	2,0637	2,0255	2,0541	2,0637	8.294	17.804
05/09/2019	2,0350	1,9873	1,9873	2,0350	5.752	12.113
04/09/2019	2,0350	1,9682	2,0255	1,9968	7.086	14.753
03/09/2019	0,0000	0,0000	0,0000	2,0350	0	0
02/09/2019	2,0350	1,9586	1,9586	2,0350	272	565
30/08/2019	2,0446	2,0064	2,0255	2,0255	1.853	3.927
29/08/2019	2,0446	1,9968	2,0446	2,0446	807	1.710
28/08/2019	2,0446	1,9586	1,9682	2,0446	3.443	7.176
27/08/2019	2,0541	2,0541	2,0541	2,0541	70	150
26/08/2019	2,0350	1,9682	1,9682	2,0255	1.092	2.302
23/08/2019	2,0637	1,9299	2,0541	2,0541	3.820	8.055
22/08/2019	2,0637	2,0255	2,0255	2,0637	1.763	3.769
21/08/2019	2,0732	2,0541	2,0637	2,0732	1.605	3.464
20/08/2019	2,0732	1,9586	1,9586	2,0541	8.141	17.282
19/08/2019	2,0350	1,9490	1,9490	2,0159	4.708	9.906
16/08/2019	1,9490	1,9108	1,9395	1,9395	1.147	2.300
14/08/2019	2,0159	1,9204	1,9873	1,9682	2.203	4.540
13/08/2019	1,9777	1,8822	1,9586	1,9490	17.836	36.043
12/08/2019	2,0350	1,9586	2,0159	2,0255	15.401	32.176
09/08/2019	2,0541	2,0064	2,0064	2,0255	3.773	8.037
08/08/2019	2,0159	1,9395	1,9682	2,0159	7.765	16.038
07/08/2019	2,0828	1,9108	2,0446	1,9682	22.906	48.334
06/08/2019	2,0541	1,9682	2,0350	1,9968	19.509	40.630
05/08/2019	2,1497	2,0159	2,1497	2,0732	7.865	17.100
02/08/2019	2,1975	2,1115	2,1210	2,1497	3.600	8.060
01/08/2019	2,1975	2,1688	2,1783	2,1975	4.665	10.634
31/07/2019	2,2548	2,1592	2,1592	2,2452	15.255	35.772
30/07/2019	2,2261	2,1592	2,2261	2,1592	6.362	14.549
29/07/2019	2,2357	2,2261	2,2261	2,2261	8.712	20.322
26/07/2019	2,2643	2,2166	2,2261	2,2357	7.891	18.451
25/07/2019	2,2548	2,1975	2,1975	2,2357	18.960	44.357
24/07/2019	2,2739	2,1975	2,2357	2,1975	10.470	24.288
23/07/2019	2,2166	2,1879	2,2070	2,1975	2.559	5.894
22/07/2019	2,3025	2,1879	2,1879	2,2166	26.925	62.938
19/07/2019	2,2548	2,1975	2,2452	2,2166	22.993	53.493
18/07/2019	2,2643	2,1879	2,1975	2,2357	55.401	129.139
17/07/2019	2,2166	2,1497	2,1975	2,1975	2.036.365	4.583.367
16/07/2019	2,2357	2,1401	2,1401	2,2166	28.288	65.394
15/07/2019	2,1401	2,0541	2,0541	2,1306	13.594	29.836
12/07/2019	2,0924	1,9777	2,0446	2,0541	24.665	52.586
11/07/2019	2,0541	1,9299	1,9299	1,9777	21.874	45.597
10/07/2019	1,9873	1,8965	1,8965	1,9108	16.562	33.402
09/07/2019	2,0064	1,8344	1,9395	1,8965	22.675	44.882
08/07/2019	2,1019	1,9968	2,0924	1,9968	26.435	56.557
05/07/2019	2,1210	1,9873	2,1210	2,0828	73.422	157.251
04/07/2019	2,1688	2,0732	2,1210	2,1210	13.516	30.062
03/07/2019	2,1688	2,1019	2,1401	2,1210	39.647	88.239
02/07/2019	2,1783	2,0446	2,0446	2,1306	27.377	61.000
01/07/2019	2,0732	2,0064	2,0350	2,0541	14.436	30.882
28/06/2019	2,1115	2,0159	2,0828	2,0255	26.350	56.857
27/06/2019	2,1879	2,0924	2,1783	2,0924	41.190	91.864
26/06/2019	2,1783	2,0637	2,0637	2,1783	25.203	55.831
25/06/2019	2,1783	2,0541	2,0541	2,1401	45.750	101.209
24/06/2019	2,0828	1,9968	2,0255	2,0446	26.981	57.346
21/06/2019	2,1210	1,9682	2,1019	2,0255	47.859	102.222
20/06/2019	2,0924	1,8248	1,8726	2,0924	143.296	293.707
19/06/2019	1,7866	1,6815	1,6959	1,7771	44.927	82.422
18/06/2019	1,6959	1,5955	1,6290	1,6959	9.175	15.710
14/06/2019	1,7006	1,6146	1,6529	1,6290	16.011	27.382
13/06/2019	1,7627	1,7006	1,7102	1,7150	13.990	25.121
12/06/2019	1,7197	1,6720	1,7102	1,7197	6.087	10.914
11/06/2019	1,7197	1,6576	1,7197	1,7054	8.188	14.330
10/06/2019	1,7675	1,6815	1,7389	1,7102	11.962	21.433
07/06/2019	1,8153	1,7102	1,7580	1,7389	2.375	4.272
06/06/2019	1,7627	1,7006	1,7006	1,7580	2.170	3.930
05/06/2019	1,7675	1,7102	1,7675	1,7532	3.894	7.190
04/06/2019	1,8057	1,6815	1,7006	1,7102	4.962	8.905
03/06/2019	1,7197	1,6815	1,7197	1,7197	4.964	8.882
31/05/2019	1,7818	1,7197	1,7389	1,7197	24.585	44.742
30/05/2019	1,7962	1,7389	1,7389	1,7818	27.403	50.874
29/05/2019	1,7580	1,7006	1,7197	1,7580	3.834	6.984
28/05/2019	1,7771	1,7197	1,7197	1,7675	8.814	16.199
27/05/2019	1,7341	1,6576	1,6576	1,7197	30.814	54.810
24/05/2019	1,6338	1,6051	1,6242	1,6338	3.704	6.288
23/05/2019	1,6529	1,6051	1,6290	1,6290	9.483	16.140
22/05/2019	1,7102	1,6338	1,6720	1,6624	1.307	2.270
21/05/2019	1,6815	1,6194	1,6194	1,6720	4.565	7.833
20/05/2019	1,6194	1,5287	1,5287	1,6194	6.049	9.932
17/05/2019	1,5764	1,4809	1,4904	1,5287	9.391	14.911
16/05/2019	1,4904	1,4618	1,4618	1,4857	2.044	3.146
15/05/2019	1,5096	1,4809	1,4904	1,4809	5.841	9.104
14/05/2019	1,5000	1,4618	1,4618	1,4904	2.000	3.100
13/05/2019	1,5096	1,4475	1,4809	1,4809	6.940	10.697
10/05/2019	1,4952	1,4331	1,4713	1,4331	34.451	51.801
09/05/2019	1,4952	1,4427	1,4713	1,4952	6.661	10.223
08/05/2019	1,5096	1,4713	1,4904	1,5096	852	1.317
07/05/2019	1,5287	1,4713	1,4904	1,5239	9.605	14.968
06/05/2019	1,5382	1,4904	1,5334	1,4904	4.525	7.083
03/05/2019	1,5860	1,5096	1,5096	1,5334	7.030	11.251
02/05/2019	1,5955	1,5096	1,5955	1,5382	22.270	35.808
30/04/2019	1,6242	1,5669	1,6242	1,6146	5.400	9.015
25/04/2019	1,6529	1,5908	1,5908	1,6242	3.270	5.548
24/04/2019	1,6911	1,6433	1,6911	1,6481	28.990	50.045
23/04/2019	1,7436	1,6672	1,7436	1,7102	2.579	4.634
18/04/2019	1,7102	1,6290	1,7102	1,7006	14.351	25.056
17/04/2019	1,7293	1,6815	1,7293	1,7054	20.779	36.960
16/04/2019	1,7723	1,7197	1,7197	1,7627	10.499	19.193
15/04/2019	1,8057	1,7293	1,7293	1,7484	8.098	14.975
12/04/2019	1,8153	1,7580	1,8057	1,7962	10.596	19.748
11/04/2019	1,8248	1,7102	1,7197	1,8057	18.421	34.082
10/04/2019	1,7389	1,6959	1,6959	1,7293	5.739	10.278
09/04/2019	1,8344	1,7197	1,8344	1,7675	3.760	6.896
08/04/2019	1,7962	1,6959	1,7389	1,7962	5.965	10.807
05/04/2019	1,7389	1,6959	1,7341	1,7389	15.822	28.458
04/04/2019	1,8105	1,7245	1,8105	1,7675	15.367	28.342
03/04/2019	1,8010	1,6911	1,6911	1,7962	37.222	68.411
02/04/2019	1,6911	1,6003	1,6672	1,6576	22.167	38.734
01/04/2019	1,7197	1,6433	1,6624	1,6911	28.380	50.250
29/03/2019	1,6911	1,5860	1,6911	1,6624	27.714	47.270
28/03/2019	1,6146	1,4904	1,4904	1,6146	61.322	103.111
27/03/2019	1,5000	1,4713	1,4713	1,4713	2.530	3.906
26/03/2019	1,5000	1,4522	1,4522	1,5000	456	704
22/03/2019	1,4713	1,4331	1,4618	1,4713	4.150	6.322
21/03/2019	1,4618	1,4522	1,4618	1,4618	2.579	3.941
20/03/2019	1,5191	1,4713	1,5096	1,4713	4.398	6.778
19/03/2019	1,5191	1,4713	1,5096	1,4809	5.552	8.691
18/03/2019	1,5478	1,4904	1,5287	1,5096	8.582	13.696
15/03/2019	1,5478	1,4904	1,5478	1,5191	1.246	1.987
14/03/2019	1,5573	1,5000	1,5191	1,5478	19.839	31.774
13/03/2019	1,5573	1,5000	1,5287	1,5287	26.278	42.055
12/03/2019	1,5287	1,4331	1,4331	1,5096	23.779	37.113
08/03/2019	1,4809	1,3854	1,3949	1,4331	15.765	23.133
07/03/2019	1,4140	1,3280	1,3280	1,3949	15.120	21.916
06/03/2019	1,4140	1,2994	1,3185	1,3854	9.876	14.107
05/03/2019	1,3185	1,2803	1,3185	1,2898	9.435	12.777
04/03/2019	1,3854	1,3089	1,3662	1,3185	10.421	14.467
01/03/2019	1,3854	1,3567	1,3758	1,3662	2.058	2.960
28/02/2019	1,3758	1,3376	1,3376	1,3758	8.395	11.990
27/02/2019	1,3567	1,3185	1,3376	1,3471	4.643	6.481
26/02/2019	1,3758	1,3280	1,3758	1,3567	10.742	15.237
25/02/2019	1,3854	1,3471	1,3854	1,3854	4.300	6.176
22/02/2019	1,3854	1,3471	1,3854	1,3854	2.550	3.695
21/02/2019	1,4045	1,3567	1,3662	1,3854	3.420	4.967
20/02/2019	1,4045	1,3376	1,3471	1,3854	10.249	14.714
19/02/2019	1,3662	1,3376	1,3471	1,3376	7.467	10.506
18/02/2019	1,4236	1,3662	1,3854	1,3758	6.105	8.858
15/02/2019	1,4045	1,3758	1,4045	1,3854	2.256	3.267
14/02/2019	1,4236	1,3949	1,4236	1,3949	1.650	2.438
13/02/2019	1,4331	1,3376	1,3854	1,4045	7.145	10.365
12/02/2019	1,3854	1,3089	1,3376	1,3758	5.290	7.480
11/02/2019	1,4045	1,2994	1,4045	1,3089	6.600	9.097
08/02/2019	1,4331	1,3376	1,3471	1,4045	8.883	12.828
07/02/2019	1,3471	1,2325	1,2325	1,3471	57.750	80.229
06/02/2019	1,2325	1,1465	1,1465	1,2325	37.854	48.238
05/02/2019	1,1274	1,0701	1,0987	1,1274	22.413	25.849
04/02/2019	1,1656	1,0701	1,0701	1,0796	74.943	87.105
01/02/2019	1,0892	0,9936	0,9936	1,0701	64.880	69.290
31/01/2019	1,0318	1,0032	1,0318	1,0127	22.329	23.477
30/01/2019	0,0000	0,0000	0,0000	1,0510	0	0
29/01/2019	1,0701	1,0414	1,0414	1,0510	8.518	9.368
28/01/2019	1,0796	1,0223	1,0605	1,0796	4.681	5.110
25/01/2019	1,0605	1,0032	1,0318	1,0605	4.105	4.417
24/01/2019	1,0414	0,9745	1,0032	1,0318	22.965	24.416
23/01/2019	1,0318	0,9841	0,9841	1,0032	3.200	3.377
22/01/2019	1,0318	0,9554	0,9841	1,0127	11.878	12.258
21/01/2019	1,0127	0,9268	0,9363	0,9506	850	847
18/01/2019	0,9459	0,9220	0,9268	0,9268	1.085	1.053
17/01/2019	0,9459	0,9315	0,9363	0,9363	2.280	2.231
16/01/2019	0,9554	0,9411	0,9411	0,9506	5.700	5.655
15/01/2019	0,9363	0,9172	0,9363	0,9268	1.564	1.517
14/01/2019	0,9506	0,9363	0,9363	0,9506	1.058	1.040
11/01/2019	0,9554	0,9363	0,9506	0,9363	3.252	3.214
10/01/2019	0,9459	0,9315	0,9363	0,9459	650	639
09/01/2019	0,9506	0,9363	0,9411	0,9411	616	606
08/01/2019	0,9506	0,9268	0,9268	0,9411	2.007	1.968
07/01/2019	0,9554	0,9268	0,9554	0,9506	450	447
04/01/2019	0,0000	0,0000	0,0000	0,9363	0	0
03/01/2019	0,9459	0,9172	0,9172	0,9363	701	688
02/01/2019	0,9268	0,9172	0,9268	0,9172	500	481
31/12/2018	0,9650	0,9554	0,9650	0,9554	2.195	2.196
28/12/2018	0,9650	0,9172	0,9172	0,9554	8.226	8.228
27/12/2018	0,9172	0,9172	0,9172	0,9363	200	192
21/12/2018	0,9506	0,9268	0,9506	0,9363	53.197	52.123
20/12/2018	0,9506	0,9411	0,9411	0,9411	1.630	1.607
19/12/2018	0,9554	0,9411	0,9459	0,9506	1.055.980	1.055.967
18/12/2018	0,9315	0,9315	0,9315	0,9315	700	682
17/12/2018	0,9363	0,9268	0,9363	0,9363	550	537
14/12/2018	0,9459	0,9315	0,9459	0,9315	1.204	1.175
13/12/2018	0,9506	0,9363	0,9459	0,9363	9.792	9.615
12/12/2018	0,9554	0,9459	0,9554	0,9554	2.600	2.592
11/12/2018	0,9554	0,9459	0,9554	0,9459	1.729	1.722
10/12/2018	0,9506	0,9459	0,9506	0,9459	2.700	2.675
07/12/2018	0,9745	0,9506	0,9554	0,9506	2.100	2.110
06/12/2018	0,9650	0,9506	0,9554	0,9506	3.100	3.109
05/12/2018	0,9745	0,9650	0,9745	0,9650	4.150	4.203
04/12/2018	1,0032	0,9554	0,9745	0,9936	16.655	17.062
03/12/2018	1,0032	0,9506	0,9745	0,9745	15.285	15.409
30/11/2018	0,9650	0,9459	0,9554	0,9554	4.045	4.049
29/11/2018	0,9745	0,9363	0,9411	0,9554	10.560	10.509
28/11/2018	0,9841	0,9554	0,9841	0,9554	12.377	12.514
27/11/2018	1,0223	0,9936	1,0032	0,9936	12.806	13.434
26/11/2018	1,0414	1,0127	1,0414	1,0127	6.798	7.240
23/11/2018	1,0414	0,9745	1,0032	1,0414	18.201	19.371
22/11/2018	1,0318	0,9172	0,9363	1,0032	18.768	19.908
21/11/2018	0,9554	0,9172	0,9220	0,9459	2.210	2.195
20/11/2018	0,9554	0,9363	0,9554	0,9363	1.029	1.020
19/11/2018	0,9554	0,9459	0,9554	0,9554	2.800	2.793
16/11/2018	0,9650	0,9459	0,9554	0,9459	4.796	4.787
15/11/2018	0,9936	0,9459	0,9459	0,9554	8.534	8.720
14/11/2018	0,9841	0,9268	0,9459	0,9650	12.793	12.843
13/11/2018	1,0127	0,9554	0,9841	0,9745	17.373	17.870
12/11/2018	1,0223	0,9554	0,9554	0,9650	6.275	6.391
09/11/2018	0,9554	0,9459	0,9554	0,9554	1.453	1.452
08/11/2018	0,9554	0,9554	0,9554	0,9554	4.925	4.925
07/11/2018	0,9459	0,9220	0,9459	0,9315	2.534	2.480
06/11/2018	0,9363	0,9363	0,9363	0,9554	36	35
05/11/2018	0,9554	0,9459	0,9459	0,9554	1.160	1.155
02/11/2018	0,9745	0,9554	0,9650	0,9650	1.850	1.861
01/11/2018	1,0127	0,9650	1,0032	0,9650	2.488	2.545
31/10/2018	1,0318	1,0223	1,0223	1,0318	250	269
30/10/2018	1,0318	1,0223	1,0223	1,0318	1.050	1.133
29/10/2018	1,0223	0,9363	0,9363	1,0223	1.266	1.325
26/10/2018	0,0000	0,0000	0,0000	0,9506	0	0
25/10/2018	0,9745	0,9268	0,9554	0,9506	563	559
24/10/2018	0,9936	0,9554	0,9745	0,9650	1.691	1.706
23/10/2018	0,9745	0,9745	0,9745	0,9745	297	302
22/10/2018	0,9841	0,9650	0,9841	0,9745	550	559
19/10/2018	1,0127	0,9841	1,0127	0,9936	1.826	1.919
18/10/2018	1,0223	1,0032	1,0127	1,0223	380	403
17/10/2018	1,0510	1,0223	1,0223	1,0223	2.053	2.196
16/10/2018	1,0605	1,0223	1,0510	1,0223	709	760
15/10/2018	1,0127	1,0127	1,0127	1,0510	53	56
12/10/2018	1,0510	1,0318	1,0414	1,0510	1.763	1.931
11/10/2018	1,0510	0,9745	1,0032	1,0510	13.131	13.922
10/10/2018	1,0510	1,0510	1,0510	1,0510	1.500	1.650
09/10/2018	1,0510	1,0414	1,0414	1,0510	1.492	1.640
08/10/2018	1,0987	0,9841	1,0032	1,0510	5.550	6.096
05/10/2018	0,0000	0,0000	0,0000	1,0510	0	0
04/10/2018	1,0796	1,0796	1,0796	1,0510	100	113
03/10/2018	1,0510	0,9459	0,9459	1,0510	4.089	4.351
02/10/2018	0,9745	0,9459	0,9459	0,9650	1.413	1.421
01/10/2018	0,9650	0,9459	0,9554	0,9554	1.106	1.104
28/09/2018	0,0000	0,0000	0,0000	0,9650	0	0
27/09/2018	0,9936	0,9650	0,9745	0,9650	1.738	1.790
26/09/2018	0,9745	0,9745	0,9745	0,9936	15	15
25/09/2018	0,9936	0,9936	0,9936	0,9936	183	190
24/09/2018	0,9936	0,9650	0,9745	0,9936	850	873
21/09/2018	0,9841	0,9363	0,9459	0,9745	4.810	4.809
20/09/2018	0,9745	0,9554	0,9745	0,9554	674	678
19/09/2018	1,0032	0,9745	1,0032	0,9841	5.734	5.925
18/09/2018	1,0414	1,0127	1,0127	1,0223	1.620	1.726
17/09/2018	1,0892	1,0223	1,0892	1,0223	6.254	6.853
14/09/2018	1,0987	1,0987	1,0987	1,1083	1	1
13/09/2018	1,1465	1,1083	1,1465	1,1083	1.894	2.224
12/09/2018	1,1656	1,1561	1,1656	1,1561	400	487
11/09/2018	0,0000	0,0000	0,0000	1,1943	0	0
10/09/2018	1,1943	1,1847	1,1943	1,1943	1.201	1.496
07/09/2018	1,2038	1,2038	1,2038	1,2038	41	51
06/09/2018	1,2038	1,1943	1,2038	1,2038	160	201
05/09/2018	1,2038	1,1943	1,2038	1,2038	260	327
04/09/2018	1,2325	1,2038	1,2325	1,2038	547	692
03/09/2018	1,2229	1,2229	1,2229	1,2229	97	124
31/08/2018	0,0000	0,0000	0,0000	1,2229	0	0
30/08/2018	0,0000	0,0000	0,0000	1,2229	0	0
29/08/2018	1,2229	1,1943	1,2134	1,2229	2.776	3.523
28/08/2018	1,2516	1,2134	1,2229	1,2516	2.527	3.286
27/08/2018	1,2229	1,2229	1,2229	1,2229	2.000	2.560
24/08/2018	1,2516	1,2420	1,2516	1,2516	2.190	2.862
23/08/2018	1,2516	1,2229	1,2325	1,2516	4.177	5.415
22/08/2018	1,2611	1,2229	1,2516	1,2516	13.290	17.245
21/08/2018	1,2707	1,2229	1,2420	1,2707	2.677	3.484
20/08/2018	1,2516	1,2516	1,2516	1,2516	150	196
17/08/2018	1,2611	1,2325	1,2420	1,2516	4.737	6.172
16/08/2018	1,2516	1,2420	1,2516	1,2516	552	721
14/08/2018	1,2516	1,2038	1,2038	1,2516	3.557	4.630
13/08/2018	1,2516	1,2134	1,2134	1,2516	402	525
10/08/2018	1,2516	1,2516	1,2516	1,2516	1.000	1.310
09/08/2018	1,2516	1,2229	1,2229	1,2516	538	702
08/08/2018	0,0000	0,0000	0,0000	1,2516	0	0
07/08/2018	0,0000	0,0000	0,0000	1,2516	0	0
06/08/2018	1,2516	1,2516	1,2516	1,2516	135	176
03/08/2018	1,2516	1,2038	1,2325	1,2516	9.460	12.205
02/08/2018	1,2516	1,2038	1,2325	1,2516	3.600	4.643
01/08/2018	1,2516	1,2134	1,2325	1,2516	1.500	1.948
31/07/2018	1,2516	1,2325	1,2325	1,2516	274	355
30/07/2018	1,2516	1,2420	1,2420	1,2516	1.600	2.087
27/07/2018	1,2516	1,1465	1,1465	1,2516	2.065	2.634
26/07/2018	1,2803	1,2611	1,2803	1,2611	2.560	3.409
25/07/2018	1,2803	1,2038	1,2229	1,2707	2.631	3.425
24/07/2018	1,2325	1,2229	1,2325	1,2420	153	196
23/07/2018	1,2516	1,2229	1,2516	1,2420	814	1.058
20/07/2018	1,2611	1,2420	1,2420	1,2611	1.104	1.453
19/07/2018	1,2611	1,2229	1,2229	1,2516	888	1.161
18/07/2018	1,2516	1,2516	1,2516	1,2325	50	65
17/07/2018	1,2325	1,2229	1,2229	1,2325	1.050	1.349
16/07/2018	1,2611	1,2516	1,2516	1,2516	900	1.182
13/07/2018	1,2516	1,2325	1,2420	1,2516	3.790	4.927
12/07/2018	1,2516	1,2134	1,2229	1,2516	3.700	4.782
11/07/2018	1,2516	1,2229	1,2229	1,2516	2.272	2.943
10/07/2018	1,2516	1,2229	1,2516	1,2516	5.509	7.090
09/07/2018	1,2611	1,2229	1,2229	1,2516	510	667
06/07/2018	1,2516	1,2038	1,2038	1,2516	1.696	2.199
05/07/2018	1,2229	1,1656	1,1943	1,2134	2.607	3.248
04/07/2018	1,2229	1,2038	1,2229	1,2134	2.771	3.523
03/07/2018	1,2898	1,2420	1,2898	1,2611	963	1.277
02/07/2018	1,2707	1,2611	1,2707	1,2611	781	1.034
29/06/2018	1,3089	1,1943	1,2611	1,3089	11.050	14.280
28/06/2018	1,2611	1,2229	1,2229	1,2516	280	366
27/06/2018	1,2898	1,2420	1,2898	1,2420	6.003	7.964
26/06/2018	1,3280	1,2994	1,3280	1,2994	2.550	3.498
25/06/2018	1,3662	1,3567	1,3567	1,3567	1.543	2.199
22/06/2018	1,3376	1,3376	1,3376	1,3376	100	140
21/06/2018	1,3376	1,3089	1,3185	1,3376	750	1.044
20/06/2018	1,3376	1,3280	1,3376	1,3376	376	525
19/06/2018	0,0000	0,0000	0,0000	1,3376	0	0
18/06/2018	1,3376	1,3376	1,3376	1,3376	241	337
15/06/2018	1,4236	1,3471	1,3471	1,4236	1.452	2.146
14/06/2018	0,0000	0,0000	0,0000	1,4236	0	0
13/06/2018	1,4236	1,3567	1,3567	1,4236	3.400	4.933
12/06/2018	1,3662	1,3280	1,3471	1,3471	1.451	2.041
11/06/2018	1,3376	1,3185	1,3185	1,3376	1.036	1.449
08/06/2018	1,3185	1,2898	1,3185	1,3089	2.609	3.562
07/06/2018	1,3376	1,3185	1,3185	1,3376	1.366	1.889
06/06/2018	1,3376	1,3280	1,3280	1,3376	600	839
05/06/2018	1,3089	1,2994	1,2994	1,3089	350	478
04/06/2018	1,2994	1,2898	1,2994	1,2898	264	356
01/06/2018	1,3376	1,2994	1,3376	1,3089	4.360	5.993
31/05/2018	0,0000	0,0000	0,0000	1,3376	0	0
30/05/2018	1,3376	1,2898	1,3280	1,3376	13.460	18.410
29/05/2018	1,3376	1,2707	1,3376	1,3280	7.985	10.801
25/05/2018	1,3376	1,2994	1,3376	1,3376	11.582	15.954
24/05/2018	1,3471	1,3376	1,3471	1,3376	600	844
23/05/2018	1,3949	1,3567	1,3949	1,3662	1.348	1.942
22/05/2018	1,4236	1,4045	1,4236	1,4236	1.010	1.504
21/05/2018	1,4331	1,3758	1,4331	1,4331	3.375	5.056
18/05/2018	1,4331	1,3376	1,3471	1,4331	20.251	29.549
17/05/2018	1,3854	1,3089	1,3280	1,3854	7.808	10.999
16/05/2018	1,3854	1,2994	1,3376	1,3854	2.700	3.824
15/05/2018	1,3854	1,3280	1,3376	1,3854	1.427	2.051
14/05/2018	1,3854	1,3185	1,3854	1,3758	2.015	2.865
11/05/2018	1,3854	1,2994	1,3089	1,3854	2.230	3.184
10/05/2018	1,3280	1,3280	1,3280	1,3376	80	111
09/05/2018	1,3376	1,3089	1,3185	1,3376	1.579	2.188
08/05/2018	1,3376	1,2994	1,3089	1,3376	1.550	2.137
07/05/2018	1,3376	1,2898	1,3089	1,3376	2.237	3.105
04/05/2018	1,3662	1,3185	1,3662	1,3662	2.812	4.014
03/05/2018	1,3854	1,3280	1,3758	1,3662	2.160	3.088
02/05/2018	1,3567	1,3376	1,3471	1,3376	1.559	2.188
30/04/2018	1,3471	1,3471	1,3471	1,3471	83	117
27/04/2018	1,3662	1,3376	1,3662	1,3471	710	1.002
26/04/2018	1,3758	1,3280	1,3280	1,3662	2.151	3.027
25/04/2018	1,3567	1,3376	1,3471	1,3567	1.914	2.702
24/04/2018	1,3854	1,3662	1,3662	1,3854	1.610	2.328
23/04/2018	1,4236	1,3854	1,4236	1,3949	1.346	1.980
20/04/2018	1,4236	1,4045	1,4140	1,4236	1.600	2.370
19/04/2018	1,4522	1,4236	1,4522	1,4236	5.200	7.868
18/04/2018	1,4713	1,3854	1,3854	1,4427	4.414	6.662
17/04/2018	1,4713	1,3949	1,4045	1,4713	1.320	1.981
16/04/2018	1,4522	1,4045	1,4045	1,4331	2.550	3.851
13/04/2018	1,4522	1,4045	1,4045	1,4522	2.000	2.995
12/04/2018	1,4713	1,3567	1,3758	1,4045	3.680	5.464
11/04/2018	1,4236	1,3854	1,4140	1,4140	3.228	4.757
10/04/2018	1,4522	1,4140	1,4331	1,4140	16.775	24.971
05/04/2018	1,5191	1,4236	1,4236	1,5191	1.470	2.302
04/04/2018	1,5096	1,3662	1,3758	1,5096	1.600	2.438
03/04/2018	1,4331	1,3662	1,3662	1,4331	340	507
29/03/2018	1,4809	1,4045	1,4045	1,4522	1.685	2.543
28/03/2018	1,5287	1,4140	1,4713	1,4809	5.511	8.578
27/03/2018	1,4713	1,3949	1,4427	1,4331	5.100	7.691
26/03/2018	1,4522	1,4140	1,4140	1,4427	2.747	4.135
23/03/2018	1,4427	1,3854	1,3854	1,4140	1.950	2.901
22/03/2018	1,4427	1,3854	1,3854	1,4331	4.994	7.491
21/03/2018	1,5478	1,3567	1,3567	1,4331	34.040	49.687
20/03/2018	1,4331	1,2420	1,2516	1,4236	10.139	14.889
19/03/2018	1,4522	1,3280	1,4522	1,3280	2.043	2.875
16/03/2018	1,4236	1,2994	1,2994	1,4236	58	79
15/03/2018	1,4236	1,3376	1,3567	1,4236	3.072	4.436
14/03/2018	1,4331	1,3567	1,4331	1,4236	2.529	3.741
13/03/2018	1,4331	1,3280	1,4331	1,4331	4.405	6.534
12/03/2018	1,4618	1,3662	1,3662	1,4522	6.746	10.027
09/03/2018	1,3376	1,2898	1,2898	1,3376	1.851	2.550
08/03/2018	1,3854	1,3089	1,3854	1,3185	2.269	3.144
07/03/2018	1,2707	1,2516	1,2516	1,2611	3.384	4.466
06/03/2018	1,2994	1,2038	1,2038	1,2516	1.154	1.506
05/03/2018	1,2229	1,2134	1,2229	1,2134	1.490	1.893
02/03/2018	1,2420	1,2229	1,2420	1,2325	1.325	1.705
01/03/2018	1,2707	1,2707	1,2707	1,2707	50	66
28/02/2018	1,3185	1,2325	1,2707	1,2707	5.087	6.678
27/02/2018	1,3376	1,2707	1,3376	1,2707	119	159
26/02/2018	1,3376	1,2803	1,3376	1,2994	2.800	3.810
23/02/2018	1,3089	1,3089	1,3089	1,3089	1.460	2.000
22/02/2018	0,0000	0,0000	0,0000	1,3089	0	0
21/02/2018	1,3089	1,2516	1,2803	1,3089	1.221	1.645
20/02/2018	1,3089	1,2707	1,2707	1,2803	1.758	2.345
16/02/2018	1,2803	1,2229	1,2707	1,2707	1.150	1.505
15/02/2018	1,2898	1,2516	1,2516	1,2898	1.366	1.810
14/02/2018	1,3185	1,2134	1,2420	1,3089	3.659	4.806
13/02/2018	0,0000	0,0000	0,0000	1,2803	0	0
12/02/2018	1,2803	1,2803	1,2803	1,2803	100	134
09/02/2018	1,2898	1,2420	1,2898	1,2803	650	874
08/02/2018	0,0000	0,0000	0,0000	1,2611	0	0
07/02/2018	1,2707	1,2229	1,2229	1,2611	4.110	5.378
06/02/2018	1,2803	1,2038	1,2803	1,2420	10.016	12.931
05/02/2018	1,3854	1,2803	1,3089	1,2898	16.230	22.949
02/02/2018	1,3567	1,3471	1,3567	1,3471	60	84
01/02/2018	1,3854	1,3185	1,3854	1,3471	1.555	2.172
31/01/2018	0,0000	0,0000	0,0000	1,3376	0	0
30/01/2018	1,3949	1,3376	1,3854	1,3376	1.930	2.782
29/01/2018	1,3854	1,3758	1,3758	1,3854	1.100	1.590
26/01/2018	1,3854	1,3185	1,3280	1,3662	2.230	3.198
25/01/2018	1,3662	1,3567	1,3567	1,3662	7.735	11.049
24/01/2018	1,3662	1,3089	1,3567	1,3662	2.100	2.954
23/01/2018	1,3662	1,3089	1,3185	1,3280	1.251	1.729
22/01/2018	1,3662	1,3185	1,3185	1,3376	10.085	14.238
19/01/2018	1,3567	1,3089	1,3471	1,3567	7.703	10.774
18/01/2018	1,3949	1,3567	1,3567	1,3949	5.292	7.656
17/01/2018	1,3949	1,3185	1,3185	1,3949	2.324	3.379
16/01/2018	1,3949	1,3567	1,3662	1,3949	6.899	9.958
15/01/2018	1,3567	1,2707	1,2707	1,3567	1.141	1.607
12/01/2018	1,3662	1,2994	1,3662	1,2994	1.397	1.960
11/01/2018	1,3089	1,2707	1,2707	1,3089	741	1.008
10/01/2018	1,3280	1,2516	1,2516	1,3089	1.368	1.853
09/01/2018	1,3280	1,2420	1,2898	1,2994	14.638	19.390
08/01/2018	1,3185	1,2994	1,3089	1,3089	4.216	5.790
05/01/2018	1,3949	1,3185	1,3949	1,3567	9.642	13.674
04/01/2018	1,3376	1,3089	1,3376	1,3376	6.999	9.732
03/01/2018	1,4236	1,2994	1,4236	1,3471	6.005	8.596
02/01/2018	1,4236	1,3567	1,3949	1,3567	3.000	4.327
29/12/2017	1,4140	1,3567	1,3567	1,3949	6.150	8.932
28/12/2017	0,0000	0,0000	0,0000	1,3567	0	0
27/12/2017	1,3567	1,3567	1,3567	1,3567	200	284
22/12/2017	1,3567	1,3089	1,3567	1,3567	20.206	28.367
21/12/2017	1,3662	1,3567	1,3662	1,3567	1.392	1.980
20/12/2017	1,3949	1,3567	1,3567	1,3758	5.300	7.618
19/12/2017	1,4236	1,3662	1,3949	1,3949	19.446	28.350
18/12/2017	1,4331	1,3376	1,3376	1,4236	21.825	31.587
15/12/2017	1,4331	1,4331	1,4331	1,4331	10.050	15.075
14/12/2017	1,4236	1,3471	1,3854	1,4045	3.909	5.644
13/12/2017	1,3854	1,3471	1,3471	1,3854	2.317	3.351
12/12/2017	1,4045	1,2898	1,2898	1,4045	10.270	15.049
11/12/2017	0,0000	0,0000	0,0000	1,4236	0	0
08/12/2017	1,4236	1,3376	1,3376	1,4236	882	1.294
07/12/2017	0,0000	0,0000	0,0000	1,4331	0	0
06/12/2017	1,4331	1,2994	1,3280	1,4331	6.119	9.049
05/12/2017	1,3471	1,1561	1,1561	1,3376	6.818	9.501
04/12/2017	1,2611	1,1465	1,1465	1,2420	3.802	4.943
01/12/2017	1,2803	1,2420	1,2420	1,2420	6	8
30/11/2017	0,0000	0,0000	0,0000	1,2420	0	0
29/11/2017	1,2420	1,2420	1,2420	1,2420	50	65
28/11/2017	1,2420	1,2420	1,2420	1,2420	150	195
27/11/2017	1,2994	1,1656	1,1943	1,2038	5.043	6.584
24/11/2017	1,2325	1,2038	1,2325	1,2325	1.929	2.473
23/11/2017	1,2134	1,1083	1,1465	1,1274	1.006	1.187
22/11/2017	1,1752	1,1752	1,1752	1,1369	135	166
21/11/2017	1,1656	1,1369	1,1465	1,1369	4.435	5.295
20/11/2017	0,0000	0,0000	0,0000	1,1465	0	0
17/11/2017	1,1656	1,1465	1,1656	1,1465	482	579
16/11/2017	1,2229	1,1656	1,2229	1,1656	1.200	1.476
15/11/2017	1,2229	1,2229	1,2229	1,2229	60	76
14/11/2017	1,2229	1,2229	1,2229	1,2229	200	256
13/11/2017	1,3376	1,1656	1,1656	1,1943	505	631
10/11/2017	1,2420	1,2038	1,2420	1,2420	3.300	4.232
09/11/2017	1,2420	1,2420	1,2420	1,2420	2.000	2.600
08/11/2017	1,2898	1,2420	1,2420	1,2898	708	934
07/11/2017	1,2898	1,2420	1,2420	1,2611	713	941
06/11/2017	1,2898	1,2898	1,2898	1,2898	500	675
03/11/2017	1,2994	1,2611	1,2611	1,2994	241	327
02/11/2017	1,3471	1,3471	1,3471	1,2898	10	14
01/11/2017	1,3089	1,2707	1,3089	1,2898	4.769	6.384
31/10/2017	1,3854	1,3376	1,3854	1,3376	248	348
30/10/2017	1,4140	1,2803	1,4140	1,2898	2.155	2.909
27/10/2017	1,3280	1,3280	1,3280	1,3280	800	1.112
26/10/2017	1,3567	1,3471	1,3567	1,3471	170	239
25/10/2017	1,3471	1,3376	1,3376	1,3471	1.680	2.353
24/10/2017	1,3949	1,2803	1,3949	1,3567	20	28
23/10/2017	0,0000	0,0000	0,0000	1,3567	0	0
20/10/2017	1,3567	1,3567	1,3567	1,3567	1.000	1.420
19/10/2017	1,3567	1,3376	1,3567	1,3376	10.921	15.295
18/10/2017	1,3376	1,3376	1,3376	1,3376	6.000	8.400
17/10/2017	1,3471	1,3376	1,3471	1,3471	1.521	2.139
16/10/2017	1,3662	1,3376	1,3662	1,3376	850	1.199
13/10/2017	1,3471	1,3089	1,3089	1,3471	1.300	1.805
12/10/2017	1,3758	1,3758	1,3758	1,3185	60	86
11/10/2017	1,3376	1,2898	1,2994	1,3185	2.130	2.962
10/10/2017	0,0000	0,0000	0,0000	1,4236	0	0
09/10/2017	1,4236	1,4140	1,4140	1,4236	500	743
06/10/2017	1,4140	1,3471	1,3471	1,3758	352	505
05/10/2017	1,3662	1,3471	1,3662	1,3471	3.128	4.434
04/10/2017	1,4331	1,3567	1,4045	1,4331	186.088	278.932
03/10/2017	1,4236	1,4236	1,4236	1,4236	240	357
02/10/2017	1,3280	1,2803	1,3089	1,2994	8.051	11.027
29/09/2017	1,3089	1,2516	1,3089	1,2611	4.906	6.556
28/09/2017	1,3280	1,2803	1,2803	1,3089	325	446
27/09/2017	1,3376	1,3280	1,3280	1,3280	250	348
26/09/2017	1,3376	1,3376	1,3376	1,3376	10	14
25/09/2017	1,3376	1,2707	1,2707	1,3376	1.300	1.759
22/09/2017	1,3376	1,3376	1,3376	1,3376	500	700
21/09/2017	1,3376	1,2516	1,2516	1,3376	501	701
20/09/2017	1,3471	1,3376	1,3471	1,3471	569	801
19/09/2017	1,3376	1,3280	1,3376	1,3376	1.010	1.412
18/09/2017	1,3376	1,2516	1,3376	1,3376	1.384	1.932
15/09/2017	0,0000	0,0000	0,0000	1,3758	0	0
14/09/2017	1,3854	1,3376	1,3376	1,3758	6.900	9.825
13/09/2017	1,3949	1,3567	1,3662	1,3758	1.610	2.312
12/09/2017	1,4140	1,4140	1,4140	1,4140	350	518
11/09/2017	1,3854	1,3567	1,3567	1,3854	4.500	6.480
08/09/2017	1,4331	1,3662	1,4236	1,3662	8.850	13.087
07/09/2017	1,4331	1,3854	1,3854	1,4331	6.300	9.371
06/09/2017	1,4331	1,3662	1,3662	1,4331	1.061	1.570
05/09/2017	1,4331	1,3567	1,3854	1,4331	6.225	9.294
04/09/2017	1,4045	1,3376	1,3376	1,3758	4.294	6.113
01/09/2017	1,4331	1,3471	1,3471	1,4331	3.081	4.585
31/08/2017	1,3662	1,3662	1,3662	1,4809	50	71
30/08/2017	1,4809	1,3471	1,3471	1,4809	3.664	5.439
29/08/2017	1,4331	1,4331	1,4331	1,4331	500	750
28/08/2017	1,4809	1,4809	1,4809	1,4809	1.825	2.828
25/08/2017	1,4809	1,4809	1,4809	1,4809	10.923	16.930
24/08/2017	0,0000	0,0000	0,0000	1,4809	0	0
23/08/2017	1,4809	1,4809	1,4809	1,4809	1.350	2.092
22/08/2017	1,4904	1,4809	1,4809	1,4904	6.830	10.609
21/08/2017	1,4809	1,4713	1,4809	1,4809	2.700	4.182
18/08/2017	1,5287	1,4809	1,5287	1,4809	1.899	2.958
17/08/2017	1,5000	1,4809	1,4809	1,5000	2.000	3.111
16/08/2017	1,5287	1,4809	1,4809	1,4904	1.273	1.975
14/08/2017	1,4809	1,4809	1,4809	1,4809	4.300	6.665
11/08/2017	1,4904	1,4809	1,4904	1,4809	3.278	5.082
10/08/2017	1,4904	1,4809	1,4809	1,4904	2.174	3.376
09/08/2017	1,5287	1,4809	1,4809	1,4904	328	512
08/08/2017	1,4904	1,4809	1,4904	1,4809	1.534	2.380
07/08/2017	1,5000	1,4904	1,4904	1,5000	221	345
04/08/2017	1,5764	1,5000	1,5764	1,5096	3.600	5.682
03/08/2017	1,5764	1,3854	1,3854	1,5764	575	899
02/08/2017	1,5764	1,3854	1,3854	1,5382	9.158	14.645
01/08/2017	0,0000	0,0000	0,0000	1,5000	0	0
31/07/2017	1,5000	1,3471	1,3471	1,5000	19.063	29.438
28/07/2017	1,5191	1,4809	1,5000	1,4809	2.700	4.201
27/07/2017	1,5287	1,4809	1,5287	1,4809	6.135	9.561
26/07/2017	1,4904	1,4331	1,4331	1,4809	12.140	18.697
25/07/2017	1,4809	1,4331	1,4331	1,4809	7.850	12.105
24/07/2017	1,4331	1,4331	1,4331	1,4331	1.000	1.500
21/07/2017	1,4809	1,4236	1,4331	1,4236	9.667	14.539
20/07/2017	1,4904	1,4713	1,4904	1,4713	3.900	6.030
19/07/2017	1,5191	1,4331	1,4331	1,4713	17.000	27.130
18/07/2017	1,4522	1,4140	1,4236	1,4236	19.618	29.352
17/07/2017	1,4618	1,4045	1,4331	1,4331	26.550	39.657
14/07/2017	1,4331	1,3280	1,3567	1,4331	20.749	30.469
13/07/2017	1,4140	1,3376	1,4140	1,3567	1.227	1.732
12/07/2017	1,3567	1,3376	1,3376	1,3471	403	569
11/07/2017	1,4618	1,3376	1,4045	1,3376	10.730	15.458
10/07/2017	1,4045	1,4045	1,4045	1,4236	29	42
07/07/2017	1,4713	1,3662	1,3758	1,4236	19.577	29.079
06/07/2017	1,4140	1,2994	1,4140	1,3376	13.729	19.249
05/07/2017	1,3758	1,2898	1,3376	1,2994	11.114	15.101
04/07/2017	1,4331	1,2803	1,3376	1,3376	13.460	19.013
03/07/2017	1,3280	1,2707	1,2707	1,3280	800	1.094
30/06/2017	1,2994	1,2420	1,2420	1,2611	8.899	11.799
29/06/2017	1,3280	1,2516	1,3280	1,2516	3.350	4.478
28/06/2017	1,2516	1,2134	1,2134	1,2420	19.735	25.570
27/06/2017	1,2134	1,1943	1,1943	1,2134	650	823
26/06/2017	1,2516	1,2134	1,2516	1,2134	5.150	6.546
23/06/2017	1,3376	1,2611	1,3376	1,2803	7.650	10.188
22/06/2017	1,2611	1,2420	1,2516	1,2516	4.798	6.268
21/06/2017	1,1465	1,1083	1,1465	1,1465	6.446	7.712
20/06/2017	1,2611	1,1561	1,2611	1,1465	156	189
19/06/2017	1,1656	1,1465	1,1465	1,1465	511	615
16/06/2017	1,1465	1,1369	1,1369	1,1465	4.220	5.061
15/06/2017	1,1369	1,1083	1,1083	1,1083	1.012	1.173
14/06/2017	1,1274	1,0987	1,0987	1,0987	1.591	1.829
13/06/2017	1,1083	1,1083	1,1083	1,1083	2.300	2.668
12/06/2017	1,1083	1,0987	1,0987	1,1083	295	340
09/06/2017	1,0987	1,0987	1,0987	1,0987	2.263	2.602
08/06/2017	1,0510	1,0510	1,0510	1,0510	1.000	1.100
07/06/2017	1,0796	1,0510	1,0605	1,0510	3.050	3.371
06/06/2017	1,0701	1,0510	1,0510	1,0605	13.406	14.786
02/06/2017	1,0605	1,0510	1,0510	1,0510	6.355	6.992
01/06/2017	1,0987	1,0987	1,0987	1,0987	400	460
31/05/2017	1,0605	1,0510	1,0605	1,0510	930	1.024
30/05/2017	1,0510	1,0510	1,0510	1,0510	90	99
29/05/2017	0,0000	0,0000	0,0000	1,0510	0	0
26/05/2017	1,0510	1,0414	1,0414	1,0510	4.510	4.958
25/05/2017	1,0032	0,9936	0,9936	1,0032	7.364	7.702
24/05/2017	1,0032	1,0032	1,0032	1,0032	1.155	1.212
23/05/2017	1,0032	0,9038	0,9038	1,0032	2.629	2.672
22/05/2017	1,0032	1,0032	1,0032	1,0032	8	8
19/05/2017	1,0032	0,9525	0,9525	1,0032	3.299	3.387
18/05/2017	1,0318	0,9554	0,9650	1,0032	18.692	18.757
17/05/2017	0,9650	0,9554	0,9554	0,9554	10.349	10.352
16/05/2017	0,9554	0,8599	0,9554	0,9516	9.299	8.940
15/05/2017	0,8971	0,8599	0,8599	0,8971	5.380	4.860
12/05/2017	0,8599	0,8599	0,8599	0,8599	3.000	2.700
11/05/2017	0,8608	0,8599	0,8608	0,8599	4.801	4.321
10/05/2017	0,8608	0,8599	0,8608	0,8599	3.920	3.528
09/05/2017	0,8599	0,8503	0,8503	0,8599	2.200	1.978
08/05/2017	0,8159	0,8159	0,8159	0,8589	105	89
05/05/2017	0,8599	0,8494	0,8494	0,8589	1.216	1.092
04/05/2017	0,9076	0,8599	0,8599	0,8599	4.551	4.097
03/05/2017	0,8599	0,8379	0,8379	0,8599	1.891	1.677
02/05/2017	0,8121	0,7873	0,7873	0,8121	2.211	1.866
28/04/2017	0,8121	0,7643	0,7643	0,8121	24.537	20.333
27/04/2017	0,7643	0,7643	0,7643	0,7662	130	104
26/04/2017	0,0000	0,0000	0,0000	0,7662	0	0
25/04/2017	0,7662	0,7643	0,7643	0,7662	1.044	836
24/04/2017	0,7643	0,7643	0,7643	0,7643	750	600
21/04/2017	0,7643	0,7643	0,7643	0,7643	687	549
20/04/2017	0,7643	0,7366	0,7376	0,7643	1.398	1.098
19/04/2017	0,0000	0,0000	0,0000	0,7643	0	0
18/04/2017	0,0000	0,0000	0,0000	0,7643	0	0
13/04/2017	0,0000	0,0000	0,0000	0,7643	0	0
12/04/2017	0,7643	0,7643	0,7643	0,7643	4.161	3.328
11/04/2017	0,7834	0,7643	0,7643	0,7787	5.578	4.532
10/04/2017	0,7643	0,7471	0,7471	0,7643	1.841	1.463
07/04/2017	0,0000	0,0000	0,0000	0,7643	0	0
06/04/2017	0,7643	0,7643	0,7643	0,7643	264	211
05/04/2017	0,7643	0,7643	0,7643	0,7643	9.101	7.280
04/04/2017	0,7643	0,7643	0,7643	0,7643	720	576
03/04/2017	0,0000	0,0000	0,0000	0,7653	0	0
31/03/2017	0,7653	0,7643	0,7643	0,7653	2.160	1.729
30/03/2017	0,8025	0,7643	0,8025	0,7643	1.050	842
29/03/2017	0,7739	0,7643	0,7739	0,7643	8.758	7.037
28/03/2017	0,7643	0,7175	0,7175	0,7643	15.406	12.284
27/03/2017	0,7634	0,7309	0,7634	0,7318	6.000	4.686
24/03/2017	0,7643	0,7643	0,7643	0,7643	3.932	3.145
23/03/2017	0,8025	0,7634	0,7634	0,7643	6.644	5.319
22/03/2017	0,7643	0,7366	0,7643	0,7366	734	574
21/03/2017	0,7787	0,7452	0,7452	0,7643	40.010	31.997
20/03/2017	0,7643	0,7634	0,7643	0,7643	13.089	10.470
17/03/2017	0,7691	0,7643	0,7643	0,7653	2.764	2.213
16/03/2017	0,7643	0,7185	0,7261	0,7443	1.040	810
15/03/2017	0,7643	0,7643	0,7643	0,7643	1.000	800
14/03/2017	0,7643	0,7452	0,7643	0,7643	68.442	54.714
13/03/2017	0,7261	0,6678	0,6678	0,7185	37.279	27.791
10/03/2017	0,6726	0,6497	0,6497	0,6717	21.275	14.745
09/03/2017	0,6220	0,6134	0,6134	0,6210	5.425	3.525
08/03/2017	0,6296	0,5876	0,5876	0,6229	15.335	9.832
07/03/2017	0,5732	0,5475	0,5494	0,5732	2.457	1.460
06/03/2017	0,5732	0,5541	0,5541	0,5704	1.178	693
03/03/2017	0,5876	0,5264	0,5264	0,5732	6.131	3.568
02/03/2017	0,5713	0,5656	0,5704	0,5713	1.398	831
01/03/2017	0,5723	0,5589	0,5589	0,5685	2.600	1.542
28/02/2017	0,5369	0,5322	0,5369	0,5331	1.000	559
24/02/2017	0,5465	0,5379	0,5379	0,5379	602	339
23/02/2017	0,5732	0,5723	0,5732	0,5723	2.675	1.602
22/02/2017	0,5637	0,5303	0,5312	0,5637	2.098	1.202
21/02/2017	0,5303	0,5303	0,5303	0,5866	55	30
20/02/2017	0,5866	0,5732	0,5732	0,5866	2.472	1.506
17/02/2017	0,5446	0,5331	0,5331	0,5446	1.228	693
16/02/2017	0,0000	0,0000	0,0000	0,5322	0	0
15/02/2017	0,5608	0,5245	0,5360	0,5322	1.420	790
14/02/2017	0,5637	0,5446	0,5446	0,5475	2.729	1.563
13/02/2017	0,5312	0,5312	0,5312	0,5369	100	55
10/02/2017	0,5618	0,5264	0,5264	0,5369	1.101	618
09/02/2017	0,5350	0,5350	0,5350	0,5350	204	114
08/02/2017	0,5809	0,5350	0,5809	0,5350	2.981	1.677
07/02/2017	0,5532	0,5532	0,5532	0,5350	200	115
06/02/2017	0,0000	0,0000	0,0000	0,5350	0	0
03/02/2017	0,5350	0,5350	0,5350	0,5350	2.200	1.232
02/02/2017	0,5780	0,5341	0,5341	0,5350	2.099	1.174
01/02/2017	0,5369	0,5274	0,5369	0,5341	1.000	558
31/01/2017	0,5494	0,5350	0,5369	0,5369	8.834	4.962
30/01/2017	0,5723	0,5322	0,5350	0,5618	1.239	722
27/01/2017	0,0000	0,0000	0,0000	0,5618	0	0
26/01/2017	0,5618	0,5465	0,5532	0,5618	3.128	1.827
25/01/2017	0,5627	0,5589	0,5589	0,5627	126.679	74.108
24/01/2017	0,5494	0,5369	0,5465	0,5369	5.240	2.992
23/01/2017	0,5818	0,5818	0,5818	0,5818	100	60
20/01/2017	0,5723	0,5475	0,5599	0,5723	2.510	1.456
19/01/2017	0,5761	0,5475	0,5704	0,5761	1.170	675
18/01/2017	0,5723	0,5264	0,5264	0,5704	12.150	6.762
17/01/2017	0,5732	0,5732	0,5732	0,5732	52	31
16/01/2017	0,0000	0,0000	0,0000	0,5732	0	0
13/01/2017	0,5732	0,5732	0,5732	0,5732	951	570
12/01/2017	0,6191	0,5570	0,5580	0,6076	2.030	1.199
11/01/2017	0,5732	0,5427	0,5427	0,5732	5.047	2.933
10/01/2017	0,6019	0,5561	0,6019	0,6010	8.653	5.386
09/01/2017	0,0000	0,0000	0,0000	0,5924	0	0
05/01/2017	0,5924	0,5350	0,5350	0,5924	992	585
04/01/2017	0,5646	0,5484	0,5484	0,5646	136	78
03/01/2017	0,0000	0,0000	0,0000	0,6067	0	0
02/01/2017	0,6067	0,5561	0,5570	0,6067	12.905	7.565

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
17:16:58.916	496.993,00	1,47	89,00	1,47	1,47
17:16:58.915	496.992,00	1,47	411,00	1,47	1,47
17:16:08.761	496.867,00	1,47	50,00	1,47	1,48
17:16:08.760	496.866,00	1,47	38,00	1,47	1,48
17:15:15.435	496.743,00	1,47	62,00	1,47	1,48
17:15:15.434	496.742,00	1,47	40,00	1,47	1,48
16:57:24.029	473.105,00	1,48	10,00	1,47	1,48
16:56:53.174	471.561,00	1,47	18,00	1,47	1,48
16:56:53.174	471.560,00	1,47	380,00	1,47	1,48
16:52:04.561	461.036,00	1,47	1,00	1,47	1,48

Realtime ΓΔ	0,85 0,06% 1.382,68
Τζίρος	149.53 εκ
Τελ. Ενημ.	17:24
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5705.45	-1.8615%
DAX	19077.54	-0.9337%
SXXP	505.39	-1.1965%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.08882
EUR/CHF	0.94016
USD/ZAR	17.6292
Όλες οι Ισοτιμίες

BTC/USD	70188.5
Χρυσός	2748.08

Αγορές

Premium Services

Χρηματιστήριο \

ΙΑΤΡΙΚΟ ΑΘΗΝΩΝ Ε.Α.Ε. (ΚΟ)

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

Αγορές

Real Time

Χρηματιστήριο \

ΙΑΤΡΙΚΟ ΑΘΗΝΩΝ Ε.Α.Ε. (ΚΟ)

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

TV