Χρηματιστήριο \

ΙΑΤΡΙΚΟ ΑΘΗΝΩΝ Ε.Α.Ε. (ΚΟ)
ΙΑΤΡ
1,4800
Τελ. Ενημ.:
10:57
-0,05 -2,00%
  • Συν.Όγκος 26
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 26
  • Τζίρος 38
  • Πράξεις 1
Αγορά
1 Εντολές 300 x 1,490
Πώληση
1 Εντολές 50 x 1,590
  • Saleside B
  • Bid Ask Ratio 6.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
1,4800 1,4800
Άνοιγμα 1,48
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,47 1,95
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
1.5250 0.0050 0.3289 %
  • Μέσος σταθμικό 1.4800
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση € 128369250 εκ
  • Αρ. Μετοχών 86735980

Απόδοση

Αρχή εβδ.
2,01%
7 ημερών
1,67%
1 μηνός
0,99%
3 μηνών
-1,93%
6 μηνών
-10,03%
1 έτους
-13,35%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
20/11/2024 1,5800 1,5000 1,5000 1,52502.481 3.793
19/11/2024 1,5800 1,5100 1,5800 1,52003.368 5.163
18/11/2024 1,6000 1,5100 1,5600 1,575015.283 23.952
15/11/2024 1,5200 1,4750 1,5200 1,4950770 1.150
14/11/2024 1,5350 1,4800 1,5350 1,48502.845 4.218
13/11/2024 1,5200 1,4900 1,5200 1,5000123 183
12/11/2024 1,5150 1,5000 1,5150 1,5000421 636
11/11/2024 1,5150 1,4700 1,4700 1,500077 113
08/11/2024 1,5250 1,4700 1,5250 1,500026 39
07/11/2024 1,5200 1,5200 1,5200 1,500010 15
06/11/2024 1,5150 1,4700 1,5150 1,50002.192 3.242
05/11/2024 1,5250 1,5250 1,5250 1,480010 15
04/11/2024 1,5400 1,4650 1,5400 1,48003.620 5.337
01/11/2024 1,5200 1,4950 1,4950 1,5000915 1.372
31/10/2024 1,5000 1,4650 1,4800 1,46501.506 2.210
30/10/2024 1,5050 1,4800 1,5050 1,4800130 193
29/10/2024 1,4950 1,4700 1,4750 1,48003.190 4.716
25/10/2024 1,5050 1,4650 1,4650 1,4800475 711
24/10/2024 1,5000 1,4700 1,5000 1,48007.860 11.625
23/10/2024 1,5050 1,4750 1,4750 1,47501.375 2.030
22/10/2024 1,5500 1,4800 1,5500 1,5100347 517
21/10/2024 1,5650 1,4950 1,5650 1,51001.038 1.566
18/10/2024 1,5500 1,5350 1,5450 1,5350460 711
17/10/2024 1,5350 1,4750 1,4750 1,53507.538 11.517
16/10/2024 1,5250 1,5000 1,5000 1,51502.903 4.389
15/10/2024 1,5050 1,4700 1,5050 1,48001.420 2.102
14/10/2024 1,5250 1,4750 1,5250 1,48002.147 3.179
11/10/2024 1,5100 1,4750 1,5000 1,49501.106 1.652
10/10/2024 1,5250 1,4800 1,5250 1,48502.320 3.437
09/10/2024 1,5400 1,4600 1,5300 1,49004.920 7.338
08/10/2024 1,5300 1,4700 1,4900 1,4900826 1.232
07/10/2024 1,5300 1,4550 1,5300 1,48003.959 5.855
04/10/2024 1,5200 1,4400 1,4400 1,48502.800 4.151
03/10/2024 1,5300 1,4850 1,5250 1,4900356 541
02/10/2024 1,5200 1,4850 1,5050 1,49007.933 11.846
01/10/2024 1,5450 1,4900 1,5450 1,49503.141 4.779
30/09/2024 1,5550 1,5050 1,5200 1,50505.791 8.770
27/09/2024 1,5750 1,5000 1,5750 1,55505.343 8.182
26/09/2024 1,5650 1,4900 1,5200 1,55504.666 7.192
25/09/2024 1,5900 1,5150 1,5900 1,545017.413 26.589
24/09/2024 1,5750 1,5350 1,5350 1,57503.625 5.633
23/09/2024 1,5850 1,5200 1,5600 1,53501.041 1.598
20/09/2024 1,5800 1,5200 1,5800 1,5600336 519
19/09/2024 1,5650 1,5600 1,5650 1,5600346 539
18/09/2024 1,5350 1,5000 1,5350 1,50001.431 2.155
17/09/2024 1,5450 1,5200 1,5450 1,500024 36
16/09/2024 1,5300 1,4750 1,5000 1,50001.673 2.507
13/09/2024 1,5300 1,4600 1,5300 1,50504.300 6.463
12/09/2024 1,5650 1,4900 1,5300 1,49007.497 11.300
11/09/2024 1,5850 1,5100 1,5850 1,5300268 415
10/09/2024 1,5800 1,5300 1,5800 1,530070 107
09/09/2024 1,5600 1,5250 1,5350 1,53001.257 1.921
06/09/2024 1,5950 1,5150 1,5950 1,59501.614 2.510
05/09/2024 1,5900 1,5450 1,5900 1,57001.327 2.085
04/09/2024 1,5900 1,5200 1,5900 1,5650135 210
03/09/2024 1,5950 1,5500 1,5800 1,56502.663 4.161
02/09/2024 1,5950 1,5350 1,5950 1,57002.738 4.246
30/08/2024 1,6200 1,5850 1,6200 1,5850320 511
29/08/2024 1,6100 1,5700 1,6000 1,5850628 994
28/08/2024 1,6200 1,5600 1,6200 1,6000270 424
27/08/2024 1,6350 1,6350 1,6350 1,600010 16
26/08/2024 1,6450 1,5550 1,6450 1,60005.872 9.201
23/08/2024 1,6750 1,6000 1,6750 1,60002.420 3.927
22/08/2024 1,6450 1,5500 1,6450 1,62004.306 6.992
21/08/2024 1,6500 1,5900 1,5950 1,62508.125 13.227
20/08/2024 1,5950 1,5000 1,5950 1,55508.893 13.483
19/08/2024 1,6000 1,5650 1,5650 1,5500175 275
16/08/2024 1,5700 1,5450 1,5450 1,55003.555 5.505
14/08/2024 1,5700 1,5200 1,5700 1,54003.265 5.000
13/08/2024 1,5500 1,5000 1,5500 1,52005.470 8.324
12/08/2024 1,5600 1,5200 1,5200 1,5300499 762
09/08/2024 1,5950 1,5650 1,5900 1,5650184 290
08/08/2024 1,5850 1,5650 1,5800 1,5650180 283
07/08/2024 1,5800 1,4900 1,5600 1,56502.388 3.675
06/08/2024 1,5450 1,4800 1,5350 1,50505.266 7.944
05/08/2024 1,5300 1,4750 1,4750 1,500021.922 32.691
02/08/2024 1,6600 1,6000 1,6600 1,6350960 1.568
01/08/2024 1,7050 1,6050 1,6050 1,6300958 1.561
31/07/2024 1,7100 1,6000 1,6050 1,67007.801 12.693
30/07/2024 1,7250 1,6600 1,7150 1,6650596 993
29/07/2024 1,7500 1,6800 1,6850 1,6900770 1.300
26/07/2024 1,7800 1,7000 1,7400 1,75502.120 3.717
25/07/2024 1,7100 1,7100 1,7100 1,675016 27
24/07/2024 1,7450 1,6400 1,7450 1,67501.369 2.278
23/07/2024 1,7600 1,6800 1,7550 1,72505.916 10.165
22/07/2024 1,7750 1,6600 1,7650 1,74009.777 16.627
19/07/2024 1,8200 1,7400 1,8000 1,74002.089 3.665
18/07/2024 1,8400 1,7500 1,8100 1,800028.248 50.901
17/07/2024 1,8250 1,7400 1,8150 1,74006.248 11.064
16/07/2024 1,8150 1,6000 1,6500 1,815065.272 115.851
15/07/2024 1,6850 1,5950 1,6850 1,6500220 365
12/07/2024 1,6700 1,6000 1,6300 1,650010.265 16.792
11/07/2024 1,6100 1,5700 1,5900 1,60002.995 4.754
10/07/2024 1,5850 1,5500 1,5700 1,57001.625 2.548
09/07/2024 1,5600 1,5250 1,5600 1,5350940 1.444
08/07/2024 1,5800 1,5400 1,5800 1,56001.448 2.238
05/07/2024 1,5600 1,5150 1,5500 1,52001.496 2.276
04/07/2024 1,5700 1,5300 1,5700 1,5300189 293
03/07/2024 1,5700 1,5600 1,5650 1,5300104 162
02/07/2024 1,5850 1,5000 1,5850 1,5300528 807
01/07/2024 1,6000 1,5450 1,6000 1,5450513 793
28/06/2024 1,5950 1,5000 1,5000 1,5450358 550
27/06/2024 1,6100 1,4650 1,4650 1,54501.145 1.756
26/06/2024 1,5250 1,4500 1,5250 1,49502.466 3.676
25/06/2024 1,5400 1,4700 1,5250 1,48502.065 3.064
21/06/2024 1,5500 1,4500 1,5400 1,5250588 895
20/06/2024 1,5350 1,5100 1,5200 1,520010.160 15.430
19/06/2024 1,5500 1,5150 1,5150 1,52002.379 3.634
18/06/2024 1,5600 1,5200 1,5600 1,54001.426 2.195
17/06/2024 1,6000 1,5000 1,6000 1,50005.752 8.686
14/06/2024 1,6250 1,4900 1,4950 1,53001.146 1.730
13/06/2024 1,6600 1,6100 1,6600 1,6350795 1.298
12/06/2024 1,6450 1,5200 1,5550 1,63505.862 9.211
11/06/2024 1,5500 1,5050 1,5450 1,51501.773 2.685
10/06/2024 1,5650 1,5150 1,5300 1,53009.610 14.710
07/06/2024 1,5800 1,5400 1,5500 1,57502.403 3.775
06/06/2024 1,6000 1,5250 1,5950 1,55004.822 7.504
05/06/2024 1,6350 1,5700 1,5900 1,5800974 1.543
04/06/2024 1,6000 1,5600 1,6000 1,57001.424 2.236
03/06/2024 1,6750 1,5800 1,5800 1,59001.061 1.694
31/05/2024 1,6150 1,5850 1,6150 1,5900299 478
30/05/2024 1,6350 1,5900 1,6000 1,59007.844 12.655
29/05/2024 1,6900 1,6000 1,6050 1,60003.295 5.287
28/05/2024 1,6500 1,5850 1,5900 1,62503.708 5.976
27/05/2024 1,7000 1,6100 1,6900 1,61003.993 6.481
24/05/2024 1,7000 1,6350 1,7000 1,660096 159
23/05/2024 1,7000 1,6550 1,7000 1,6600249 414
22/05/2024 1,7200 1,6400 1,7200 1,66001.808 2.984
21/05/2024 1,7000 1,6550 1,7000 1,6950320 541
20/05/2024 1,7000 1,6500 1,7000 1,69501.306 2.181
17/05/2024 1,7000 1,6100 1,6450 1,68508.029 13.289
16/05/2024 1,7250 1,6800 1,7250 1,7250395 673
15/05/2024 1,7400 1,6450 1,7400 1,72501.294 2.231
14/05/2024 1,7250 1,6450 1,6950 1,705062.818 106.168
13/05/2024 1,7350 1,6300 1,7350 1,67007.244 11.913
09/05/2024 1,7150 1,6400 1,6900 1,68502.915 4.891
08/05/2024 1,7400 1,7000 1,7400 1,7000830 1.411
02/05/2024 1,7300 1,7000 1,7300 1,70002.010 3.417
30/04/2024 1,7050 1,6750 1,6750 1,70002.246 3.796
29/04/2024 1,6750 1,6150 1,6150 1,66002.292 3.804
26/04/2024 1,6650 1,6150 1,6650 1,6150230 372
25/04/2024 1,6750 1,6100 1,6750 1,61505.322 8.602
24/04/2024 1,7000 1,6300 1,6900 1,64001.902 3.193
23/04/2024 1,7000 1,5900 1,5900 1,65003.739 6.136
22/04/2024 1,7200 1,6150 1,7200 1,64001.397 2.316
19/04/2024 1,6900 1,5800 1,5800 1,68504.311 7.097
18/04/2024 1,6200 1,5700 1,5800 1,58007.288 11.511
17/04/2024 1,6000 1,5800 1,5900 1,59008.300 13.181
16/04/2024 1,6800 1,5850 1,6800 1,62501.552 2.522
15/04/2024 1,6800 1,5800 1,6750 1,68002.195 3.565
12/04/2024 1,6850 1,6250 1,6600 1,630014.102 23.236
11/04/2024 1,7000 1,6800 1,6900 1,68502.665 4.496
10/04/2024 1,7100 1,7000 1,7100 1,70005.044 8.597
09/04/2024 1,6900 1,6700 1,6900 1,69005.438 9.170
08/04/2024 1,7100 1,6900 1,7050 1,6900620 1.050
05/04/2024 1,7200 1,6900 1,7150 1,69003.599 6.106
04/04/2024 1,7250 1,6800 1,6800 1,70004.584 7.794
03/04/2024 1,7650 1,6800 1,7650 1,7200517 889
02/04/2024 1,7900 1,7050 1,7750 1,72007.884 13.776
28/03/2024 1,7850 1,7350 1,7800 1,74501.338 2.332
27/03/2024 1,7950 1,7400 1,7950 1,74501.197 2.090
26/03/2024 1,8350 1,7250 1,8350 1,76003.850 6.741
22/03/2024 1,8250 1,7500 1,7950 1,79502.934 5.225
21/03/2024 1,8350 1,7850 1,8350 1,7850291 530
20/03/2024 1,8400 1,7700 1,8000 1,78501.835 3.266
19/03/2024 1,8200 1,7650 1,7850 1,79501.416 2.539
14/03/2024 1,8150 1,7750 1,8150 1,780095 170
13/03/2024 1,8100 1,7300 1,7400 1,78001.980 3.483
12/03/2024 1,7950 1,7350 1,7750 1,79002.521 4.445
11/03/2024 1,8100 1,7300 1,8100 1,75504.399 7.750
08/03/2024 1,8100 1,7700 1,8100 1,78502.906 5.177
06/03/2024 1,9000 1,8150 1,8500 1,83003.865 7.152
05/03/2024 1,8900 1,7600 1,7600 1,850018.238 33.455
04/03/2024 1,8150 1,7600 1,7700 1,76006.832 12.095
01/03/2024 1,8300 1,7900 1,8300 1,80004.810 8.646
29/02/2024 1,8300 1,7700 1,8300 1,80004.112 7.371
28/02/2024 1,8150 1,7700 1,8150 1,77002.520 4.511
27/02/2024 1,8100 1,7800 1,7800 1,79006.920 12.427
26/02/2024 1,8100 1,7500 1,7700 1,78504.992 8.861
23/02/2024 1,8000 1,7600 1,7800 1,78501.281 2.286
22/02/2024 1,8200 1,7800 1,7950 1,78003.062 5.522
21/02/2024 1,8250 1,7700 1,8250 1,79504.694 8.349
20/02/2024 1,8200 1,7700 1,8000 1,80002.835 5.088
19/02/2024 1,8350 1,7700 1,7700 1,80001.660 2.990
16/02/2024 1,8300 1,7500 1,8300 1,82003.465 6.202
14/02/2024 1,8300 1,7750 1,7900 1,790017.224 30.750
13/02/2024 1,8500 1,8100 1,8150 1,82002.114 3.848
12/02/2024 1,8700 1,8100 1,8400 1,84502.359 4.315
09/02/2024 1,9000 1,8150 1,8800 1,840010.002 18.608
07/02/2024 1,9500 1,8450 1,8850 1,845017.210 32.164
06/02/2024 2,0100 1,9200 2,0000 1,935021.805 42.253
05/02/2024 2,0300 1,8000 1,8500 1,950033.863 67.178
02/02/2024 1,9600 1,8200 1,8800 1,930028.117 53.572
01/02/2024 1,8800 1,8400 1,8500 1,85008.615 15.966
31/01/2024 1,8700 1,8000 1,8450 1,850016.495 30.507
30/01/2024 1,8350 1,7600 1,7600 1,83005.692 10.405
29/01/2024 1,8450 1,8000 1,8000 1,80003.210 5.823
26/01/2024 1,8800 1,8000 1,8350 1,84504.602 8.376
25/01/2024 1,8400 1,7950 1,8000 1,800015.279 27.637
24/01/2024 1,8350 1,7900 1,8350 1,79504.539 8.208
23/01/2024 1,8650 1,7800 1,8650 1,82003.518 6.346
22/01/2024 1,8750 1,8000 1,8750 1,8350996 1.826
19/01/2024 1,8550 1,8000 1,8550 1,81507.979 14.491
18/01/2024 1,8600 1,8000 1,8300 1,855012.065 22.165
16/01/2024 1,8350 1,7900 1,7900 1,81005.244 9.445
15/01/2024 1,8800 1,8200 1,8200 1,86501.276 2.381
12/01/2024 1,8800 1,8350 1,8750 1,87503.635 6.804
11/01/2024 1,8800 1,8350 1,8750 1,85503.971 7.387
10/01/2024 1,8600 1,8200 1,8200 1,86008.853 16.421
09/01/2024 1,8600 1,8100 1,8400 1,85509.652 17.644
08/01/2024 1,8600 1,8100 1,8600 1,84001.755 3.230
05/01/2024 1,8800 1,7950 1,8800 1,850016.588 30.216
04/01/2024 1,8800 1,8150 1,8800 1,84005.333 9.809
03/01/2024 1,8850 1,8150 1,8850 1,86007.081 13.137
02/01/2024 1,8800 1,8050 1,8750 1,87002.121 3.926
29/12/2023 1,8850 1,8050 1,8850 1,845011.838 22.060
27/12/2023 1,8550 1,7900 1,8150 1,820020.060 36.701
22/12/2023 1,8700 1,7500 1,7900 1,815056.804 100.568
21/12/2023 1,8500 1,7500 1,8300 1,795010.045 17.927
20/12/2023 1,9250 1,8350 1,9250 1,84006.512 12.087
19/12/2023 1,9300 1,8400 1,8400 1,88002.406 4.579
18/12/2023 1,9400 1,8200 1,8200 1,92504.994 9.519
15/12/2023 1,9300 1,9000 1,9250 1,910010.754 20.679
14/12/2023 1,9500 1,8150 1,8850 1,940016.941 32.051
13/12/2023 1,8850 1,8500 1,8850 1,8550100 185
12/12/2023 1,8700 1,8650 1,8700 1,8700300 560
11/12/2023 1,8700 1,8150 1,8200 1,81501.730 3.172
08/12/2023 1,8900 1,8600 1,8800 1,87008.485 15.982
07/12/2023 1,8700 1,8150 1,8200 1,85005.733 10.588
06/12/2023 1,8350 1,8150 1,8350 1,82002.234 4.087
05/12/2023 1,8400 1,7600 1,8000 1,775020.543 36.619
04/12/2023 1,8050 1,7500 1,7700 1,80501.537 2.705
01/12/2023 1,7950 1,7400 1,7900 1,77505.348 9.347
30/11/2023 1,8250 1,7700 1,8250 1,7950148 264
29/11/2023 1,7950 1,7500 1,7600 1,77002.069 3.643
28/11/2023 1,7900 1,7150 1,7900 1,78001.701 2.961
27/11/2023 1,7950 1,7200 1,7950 1,7800901 1.560
24/11/2023 1,8000 1,7300 1,7300 1,78503.044 5.362
23/11/2023 1,7850 1,7400 1,7400 1,78003.361 5.925
22/11/2023 1,7450 1,6500 1,7450 1,74003.852 6.541
21/11/2023 1,7700 1,6800 1,7700 1,74501.370 2.337
20/11/2023 1,7750 1,7500 1,7750 1,76002.175 3.824
17/11/2023 1,7800 1,7300 1,7800 1,7550628 1.098
16/11/2023 1,7800 1,6200 1,6200 1,7800355 618
15/11/2023 1,8200 1,7300 1,8200 1,78002.865 5.068
14/11/2023 1,7900 1,7750 1,7900 1,78501.810 3.227
13/11/2023 1,8000 1,7100 1,7650 1,740047.517 83.118
10/11/2023 1,7700 1,7000 1,7700 1,74001.560 2.758
09/11/2023 1,7850 1,7050 1,7850 1,77002.940 5.197
08/11/2023 1,7700 1,7000 1,7700 1,73001.335 2.298
07/11/2023 1,7700 1,7300 1,7700 1,77006.460 11.394
06/11/2023 1,8000 1,7200 1,7950 1,7750205 359
03/11/2023 1,7200 1,7150 1,7150 1,72001.999 3.433
02/11/2023 1,7200 1,6800 1,6800 1,70002.374 3.998
01/11/2023 1,6950 1,6100 1,6600 1,67508.890 14.640
31/10/2023 1,6900 1,6400 1,6600 1,68001.045 1.749
30/10/2023 1,6850 1,6000 1,6300 1,65502.840 4.654
27/10/2023 1,7050 1,6550 1,7050 1,700090 152
26/10/2023 1,7300 1,6500 1,6500 1,7000700 1.165
25/10/2023 1,7600 1,6550 1,7400 1,7200545 911
24/10/2023 1,7400 1,7000 1,7400 1,7150765 1.305
23/10/2023 1,7350 1,6650 1,7350 1,7000273 459
20/10/2023 1,7500 1,6700 1,7400 1,70001.098 1.863
19/10/2023 1,7800 1,7000 1,7500 1,70001.322 2.265
18/10/2023 1,7800 1,7000 1,7100 1,7800292 507
17/10/2023 1,7950 1,7950 1,7950 1,795010 17
16/10/2023 1,7500 1,7000 1,7400 1,75007.568 12.895
13/10/2023 1,7950 1,6850 1,6850 1,75008.971 15.587
12/10/2023 1,8500 1,7100 1,8450 1,78504.512 8.060
11/10/2023 1,7950 1,7950 1,7950 1,795075 134
10/10/2023 1,7600 1,7000 1,7100 1,76003.404 5.968
09/10/2023 1,7550 1,6800 1,6800 1,71005.775 9.789
05/10/2023 1,7600 1,7000 1,7600 1,74004.520 7.832
04/10/2023 1,7600 1,7200 1,7600 1,76001.344 2.343
03/10/2023 1,7900 1,6950 1,7300 1,7800757 1.319
02/10/2023 1,8450 1,7900 1,8450 1,81002.185 3.935
29/09/2023 1,8200 1,7850 1,8200 1,79001.573 2.816
28/09/2023 1,7950 1,7150 1,7900 1,79501.810 3.197
27/09/2023 0,0000 0,0000 0,0000 1,80000 0
21/09/2023 1,8100 1,7000 1,7700 1,81002.240 3.930
20/09/2023 1,8100 1,7200 1,7700 1,77003.287 5.803
19/09/2023 1,7800 1,7300 1,7600 1,78001.491 2.609
18/09/2023 1,8400 1,7700 1,7700 1,82001.224 2.215
14/09/2023 1,8350 1,7300 1,7650 1,83003.037 5.453
13/09/2023 1,8800 1,7700 1,8000 1,84501.587 2.925
12/09/2023 1,8500 1,8000 1,8150 1,850014.096 25.664
11/09/2023 1,9250 1,8500 1,9250 1,90505.115 9.567
08/09/2023 1,8900 1,7950 1,8900 1,8900255.087 521.720
07/09/2023 1,9550 1,8050 1,8700 1,830010.109 18.446
06/09/2023 1,9700 1,8800 1,9700 1,94001.553 2.975
05/09/2023 1,9750 1,9300 1,9400 1,97002.496 4.841
04/09/2023 1,9800 1,9200 1,9500 1,94004.170 8.170
31/08/2023 1,9450 1,8800 1,8900 1,94001.381 2.610
30/08/2023 1,9600 1,9000 1,9100 1,950011.485 21.914
29/08/2023 1,9750 1,9100 1,9750 1,96001.553 3.022
28/08/2023 1,9800 1,9300 1,9800 1,95003.656 7.082
25/08/2023 1,9500 1,9100 1,9450 1,95002.164 4.216
24/08/2023 1,9600 1,9000 1,9000 1,93007.994 15.372
22/08/2023 1,9700 1,9300 1,9300 1,96001.783 3.496
21/08/2023 1,9700 1,9000 1,9700 1,93501.035 1.970
18/08/2023 1,9900 1,8500 1,9900 1,91504.607 8.624
17/08/2023 1,9700 1,8750 1,9700 1,92502.250 4.273
16/08/2023 1,9700 1,8800 1,9700 1,91001.425 2.717
14/08/2023 1,9300 1,8800 1,8800 1,93004.317 8.200
11/08/2023 1,9800 1,8800 1,9350 1,940023.733 45.640
10/08/2023 2,0500 1,9400 2,0500 1,98007.568 14.857
09/08/2023 2,0400 1,9850 2,0400 2,03004.822 9.647
07/08/2023 2,1000 2,0100 2,0400 2,06005.577 11.405
04/08/2023 2,0800 2,0100 2,0500 2,070019.001 38.994
03/08/2023 2,0500 1,9800 1,9800 2,050010.740 21.611
02/08/2023 2,0000 1,9200 2,0000 1,990028.048 55.297
01/08/2023 2,0900 2,0300 2,0900 2,030016.392 33.515
28/07/2023 2,1100 2,0400 2,0500 2,070011.784 24.244
27/07/2023 2,1000 1,9700 2,0300 2,090016.270 32.790
26/07/2023 2,0400 1,9800 2,0400 2,010010.997 22.006
25/07/2023 2,0500 1,9850 2,0200 2,020014.080 28.168
24/07/2023 2,0300 1,9800 2,0000 2,02001.316 2.623
20/07/2023 2,0800 1,9800 2,0300 2,03003.974 8.015
19/07/2023 2,0300 1,9700 1,9750 2,030020.142 40.247
18/07/2023 2,0000 1,9700 2,0000 1,980015.069 30.035
17/07/2023 2,0500 1,9750 1,9750 2,03003.733 7.527
14/07/2023 2,1000 1,9900 2,0900 2,050017.197 34.936
13/07/2023 2,1100 2,0300 2,1100 2,080012.801 26.321
12/07/2023 2,1500 2,0700 2,1300 2,12007.281 15.396
11/07/2023 2,1500 2,0900 2,1100 2,150076.645 164.176
10/07/2023 2,1100 1,9700 2,0700 2,110052.289 106.882
06/07/2023 2,0700 1,9800 2,0400 2,070059.341 121.294
05/07/2023 2,0500 1,9200 1,9200 2,040077.065 153.338
04/07/2023 1,9500 1,8900 1,9200 1,920040.654 78.439
03/07/2023 1,8800 1,7450 1,7450 1,870087.390 159.895
29/06/2023 1,6750 1,6000 1,6350 1,66006.570 10.844
28/06/2023 1,6550 1,6100 1,6550 1,62006.282 10.172
27/06/2023 1,6800 1,6050 1,6700 1,62004.143 6.763
22/06/2023 1,7450 1,7050 1,7450 1,72501.044 1.808
21/06/2023 1,7700 1,7200 1,7700 1,76004.520 7.897
20/06/2023 1,7750 1,7000 1,7050 1,75007.930 13.795
19/06/2023 1,7800 1,7150 1,7800 1,755013.181 23.318
16/06/2023 1,7700 1,6300 1,6900 1,760029.495 50.547
14/06/2023 1,7100 1,6550 1,6550 1,685027.260 46.051
12/06/2023 1,6950 1,6000 1,6850 1,645019.338 31.732
09/06/2023 1,7050 1,6400 1,6400 1,685025.897 43.505
08/06/2023 1,6400 1,5900 1,5950 1,640020.474 33.308
31/05/2023 1,4900 1,4600 1,4900 1,48004.456 6.535
26/05/2023 1,4700 1,4000 1,4200 1,450014.910 21.295
24/05/2023 1,4700 1,4000 1,4700 1,43002.367 3.353
22/05/2023 1,4800 1,4350 1,4700 1,475019.086 27.859
17/05/2023 1,4400 1,3850 1,4400 1,41003.294 4.581
16/05/2023 1,4350 1,4100 1,4100 1,42009.140 12.897
15/05/2023 1,4450 1,4100 1,4100 1,43006.131 8.730
12/05/2023 1,4400 1,3950 1,4400 1,410012.182 17.139
10/05/2023 1,4300 1,4200 1,4200 1,43007.591 10.800
08/05/2023 1,4300 1,4000 1,4000 1,40507.460 10.552
05/05/2023 1,4300 1,4000 1,4250 1,43004.730 6.680
04/05/2023 1,4300 1,4050 1,4200 1,410012.409 17.591
02/05/2023 1,5300 1,4350 1,4950 1,465030.546 45.090
28/04/2023 1,5700 1,5150 1,5700 1,57002.037 3.105
26/04/2023 1,5550 1,5100 1,5100 1,53001.905 2.893
25/04/2023 1,5600 1,4900 1,4950 1,53002.994 4.506
24/04/2023 1,5800 1,5250 1,5500 1,55501.345 2.064
21/04/2023 1,5500 1,5000 1,5100 1,55004.201 6.359
19/04/2023 1,5850 1,5200 1,5200 1,54504.520 6.949
18/04/2023 1,6000 1,5100 1,5100 1,55507.021 10.794
13/04/2023 1,5700 1,5050 1,5700 1,51503.519 5.335
12/04/2023 1,5500 1,5150 1,5400 1,54003.174 4.862
04/04/2023 1,5700 1,5200 1,5700 1,52003.450 5.294
03/04/2023 1,5250 1,5000 1,5000 1,52005.043 7.654
31/03/2023 1,5250 1,5000 1,5250 1,52502.089 3.172
30/03/2023 1,5250 1,4950 1,5200 1,52502.880 4.362
29/03/2023 1,5350 1,5000 1,5350 1,525027.914 42.836
28/03/2023 1,5450 1,4800 1,5450 1,53504.630 7.012
27/03/2023 1,5450 1,4800 1,5450 1,52501.998 3.015
24/03/2023 1,5300 1,4800 1,5200 1,50506.435 9.630
23/03/2023 1,5600 1,5550 1,5550 1,56001.250 1.948
22/03/2023 1,5600 1,5350 1,5350 1,56003.710 5.763
21/03/2023 1,5600 1,5100 1,5600 1,53507.112 10.919
20/03/2023 1,5250 1,4900 1,4900 1,525011.199 16.876
17/03/2023 1,6000 1,5200 1,6000 1,55504.374 6.809
16/03/2023 1,6300 1,4800 1,6300 1,54505.245 7.952
15/03/2023 1,6450 1,5000 1,6450 1,55507.127 10.923
14/03/2023 1,6000 1,5400 1,5800 1,595020.470 31.969
13/03/2023 1,6000 1,5250 1,5750 1,555011.199 17.463
10/03/2023 1,6400 1,5750 1,5750 1,64005.455 8.867
09/03/2023 1,6650 1,5850 1,5850 1,640010.967 17.898
08/03/2023 1,6000 1,5700 1,5750 1,58502.932 4.609
07/03/2023 1,6100 1,5550 1,5550 1,61002.956 4.678
06/03/2023 1,6200 1,5750 1,5850 1,59506.936 10.983
03/03/2023 1,6750 1,6100 1,6200 1,63005.541 8.951
02/03/2023 1,6650 1,6100 1,6300 1,665011.130 18.118
01/03/2023 1,6900 1,6500 1,6600 1,67009.319 15.449
28/02/2023 1,7000 1,6250 1,6850 1,70005.001 8.347
24/02/2023 1,7350 1,6800 1,7000 1,70006.621 11.227
23/02/2023 1,7400 1,7100 1,7400 1,74001.999 3.452
22/02/2023 1,7450 1,7050 1,7050 1,73001.220 2.106
21/02/2023 1,7700 1,7050 1,7600 1,750010.069 17.531
20/02/2023 1,7800 1,7300 1,7400 1,760026.640 46.725
17/02/2023 1,7550 1,6950 1,7550 1,74009.910 17.047
16/02/2023 1,8000 1,6250 1,6250 1,755057.100 99.404
15/02/2023 1,6950 1,6400 1,6950 1,67506.715 11.133
14/02/2023 1,6950 1,6750 1,6950 1,6750460 770
13/02/2023 1,6950 1,6500 1,6950 1,670013.012 21.634
10/02/2023 1,7150 1,6400 1,6800 1,655021.914 36.412
09/02/2023 1,7100 1,6700 1,6850 1,700025.301 42.950
08/02/2023 1,6850 1,6550 1,6650 1,670044.370 74.213
07/02/2023 1,6750 1,6500 1,6500 1,655029.733 49.302
06/02/2023 1,6800 1,6400 1,6650 1,680012.109 20.125
03/02/2023 1,6650 1,6350 1,6350 1,665026.599 43.917
02/02/2023 1,6700 1,6300 1,6350 1,63507.332 12.056
01/02/2023 1,6550 1,5900 1,6150 1,635023.274 37.652
31/01/2023 1,6800 1,6250 1,6750 1,65507.019 11.519
30/01/2023 1,6900 1,6450 1,6900 1,68001.888 3.139
27/01/2023 1,6850 1,6450 1,6450 1,68007.454 12.376
26/01/2023 1,7000 1,6400 1,6900 1,68505.916 9.924
25/01/2023 1,6800 1,6200 1,6300 1,67503.164 5.178
24/01/2023 1,6900 1,6250 1,6500 1,680016.100 26.682
23/01/2023 1,6550 1,6000 1,6300 1,65009.296 15.116
20/01/2023 1,6600 1,6100 1,6200 1,64009.896 16.015
19/01/2023 1,6750 1,6250 1,6300 1,67002.521 4.141
18/01/2023 1,7100 1,6700 1,6700 1,69506.351 10.747
17/01/2023 1,6850 1,6200 1,6600 1,670010.755 17.799
16/01/2023 1,6700 1,6100 1,6100 1,635014.231 23.190
13/01/2023 1,6900 1,6300 1,6500 1,67004.295 7.029
12/01/2023 1,6850 1,6500 1,6800 1,68001.815 3.047
11/01/2023 1,7000 1,6500 1,6700 1,695014.587 24.618
10/01/2023 1,7400 1,6700 1,7100 1,70509.695 16.598
09/01/2023 1,7550 1,6500 1,7300 1,725027.032 46.217
05/01/2023 1,7300 1,6700 1,6900 1,700042.060 71.770
04/01/2023 1,6850 1,5600 1,5700 1,670051.778 85.103
03/01/2023 1,5450 1,4050 1,4050 1,545018.617 28.000
02/01/2023 1,4350 1,4000 1,4350 1,40501.475 2.072
30/12/2022 1,4200 1,3950 1,4100 1,42002.625 3.698
29/12/2022 1,4200 1,4000 1,4000 1,41003.300 4.631
28/12/2022 1,4500 1,3900 1,4500 1,39004.610 6.466
27/12/2022 1,4550 1,4500 1,4550 1,45001.010 1.464
23/12/2022 1,4400 1,4100 1,4150 1,440013.251 18.771
22/12/2022 1,4200 1,3800 1,4200 1,4150549 765
21/12/2022 1,4500 1,4000 1,4000 1,42002.251 3.159
20/12/2022 1,4150 1,3650 1,3700 1,4150550 764
19/12/2022 1,4300 1,3700 1,4300 1,43003.332 4.663
16/12/2022 1,4350 1,3900 1,4350 1,4300849 1.199
15/12/2022 1,4550 1,4500 1,4500 1,45005 7
14/12/2022 1,4600 1,4000 1,4150 1,45003.686 5.235
13/12/2022 1,4300 1,4100 1,4100 1,41502.320 3.282
12/12/2022 1,4000 1,3400 1,3400 1,37502.190 2.945
09/12/2022 1,4450 1,3600 1,3950 1,37002.409 3.344
08/12/2022 1,3950 1,3700 1,3700 1,39509.183 12.742
07/12/2022 1,3550 1,3200 1,3550 1,34503.170 4.208
06/12/2022 1,3550 1,3200 1,3250 1,35501.160 1.536
05/12/2022 1,3800 1,3400 1,3600 1,37003.700 5.079
02/12/2022 1,3750 1,3250 1,3750 1,35506.453 8.590
01/12/2022 1,3800 1,3400 1,3700 1,37005.198 7.067
30/11/2022 1,3700 1,3200 1,3350 1,37003.863 5.171
29/11/2022 1,3800 1,3800 1,3800 1,3800163 224
28/11/2022 1,4000 1,3500 1,4000 1,37002.060 2.862
25/11/2022 1,4150 1,3300 1,3350 1,41006.135 8.408
24/11/2022 1,3550 1,3500 1,3550 1,35002.725 3.681
23/11/2022 1,3550 1,3050 1,3050 1,35503.721 4.969
22/11/2022 1,3550 1,3550 1,3550 1,3550110 149
21/11/2022 1,3400 1,3000 1,3200 1,34001.008 1.318
18/11/2022 1,3700 1,3050 1,3050 1,34001.125 1.505
17/11/2022 1,4000 1,3000 1,4000 1,335011.386 15.128
16/11/2022 1,4200 1,3200 1,3200 1,3950741 1.024
15/11/2022 1,3800 1,3150 1,3200 1,36508.395 11.226
14/11/2022 1,3500 1,3400 1,3500 1,34502.499 3.355
11/11/2022 1,3450 1,3200 1,3450 1,34001.720 2.284
10/11/2022 1,3450 1,2950 1,3150 1,34504.514 5.923
09/11/2022 1,3400 1,3100 1,3200 1,31502.773 3.660
08/11/2022 1,3700 1,3100 1,3300 1,320014.514 19.252
07/11/2022 1,3600 1,3400 1,3600 1,36005.288 7.150
04/11/2022 1,3650 1,3350 1,3450 1,3650475 638
03/11/2022 1,3850 1,3400 1,3850 1,34003.670 4.922
02/11/2022 1,3900 1,3300 1,3500 1,39001.955 2.623
01/11/2022 1,3800 1,3400 1,3700 1,38001.160 1.560
31/10/2022 1,3700 1,3150 1,3200 1,370010.692 14.343
27/10/2022 1,3500 1,3300 1,3450 1,34501.800 2.421
26/10/2022 1,3400 1,3000 1,3100 1,33502.455 3.209
25/10/2022 1,3450 1,2950 1,3200 1,34503.330 4.346
24/10/2022 1,3600 1,3150 1,3150 1,35503.717 5.022
21/10/2022 1,3350 1,2900 1,3250 1,33506.416 8.433
20/10/2022 1,3300 1,2800 1,2800 1,320017.880 23.435
19/10/2022 1,3200 1,2850 1,3200 1,315015.650 20.305
18/10/2022 1,3350 1,3100 1,3250 1,32502.320 3.060
17/10/2022 1,3150 1,2850 1,2850 1,30505.970 7.721
14/10/2022 1,3300 1,2650 1,2800 1,33004.935 6.440
13/10/2022 1,3200 1,2750 1,2800 1,32002.053 2.645
12/10/2022 1,3000 1,2700 1,2700 1,28506.623 8.511
11/10/2022 1,3150 1,2750 1,2800 1,300012.029 15.521
10/10/2022 1,3450 1,2800 1,2800 1,33003.069 4.010
07/10/2022 1,3500 1,3100 1,3100 1,34501.972 2.587
06/10/2022 1,3500 1,3000 1,3200 1,34501.500 1.984
05/10/2022 1,3550 1,3450 1,3550 1,3450190 256
04/10/2022 1,3450 1,3000 1,3000 1,34505.870 7.736
03/10/2022 1,3400 1,2850 1,2900 1,34001.480 1.946
30/09/2022 1,3500 1,3000 1,3500 1,33002.756 3.663
29/09/2022 1,3400 1,3200 1,3400 1,32001.508 1.990
28/09/2022 1,3250 1,3000 1,3100 1,32006.360 8.346
27/09/2022 1,3500 1,3000 1,3400 1,300015.230 20.088
26/09/2022 1,3700 1,2800 1,3100 1,36005.341 7.108
23/09/2022 1,3800 1,3300 1,3800 1,3700403 542
22/09/2022 1,4000 1,3600 1,4000 1,39001.250 1.708
21/09/2022 1,3900 1,3550 1,3550 1,3600291 396
20/09/2022 1,3900 1,3500 1,3800 1,35005.121 7.000
19/09/2022 1,4400 1,3750 1,4100 1,39005.958 8.318
16/09/2022 1,4500 1,3900 1,4000 1,42502.198 3.081
15/09/2022 1,4400 1,4000 1,4350 1,43501.680 2.365
14/09/2022 1,4600 1,3700 1,3700 1,435020.112 28.166
13/09/2022 1,4700 1,4000 1,4700 1,4200654 920
12/09/2022 1,4700 1,4250 1,4400 1,45504.010 5.855
09/09/2022 1,4400 1,4000 1,4300 1,4350555 795
08/09/2022 1,4300 1,3800 1,3800 1,42002.855 3.998
07/09/2022 1,3800 1,3500 1,3600 1,38003.014 4.117
06/09/2022 1,4000 1,4000 1,4000 1,4000600 840
05/09/2022 1,4050 1,3550 1,3550 1,3900603 829
02/09/2022 1,4100 1,3700 1,3700 1,39001.802 2.493
01/09/2022 1,4250 1,3600 1,3900 1,40008.015 11.107
31/08/2022 1,4200 1,4200 1,4200 1,4200110 156
30/08/2022 1,4400 1,3800 1,4150 1,42007.540 10.566
29/08/2022 1,4200 1,3800 1,4150 1,41006.444 9.038
26/08/2022 1,4750 1,4100 1,4100 1,42506.684 9.506
25/08/2022 1,4700 1,4000 1,4450 1,46507.328 10.576
24/08/2022 1,5000 1,4400 1,4450 1,4450525 757
23/08/2022 1,5200 1,4550 1,4800 1,50006.719 9.939
22/08/2022 1,5000 1,4800 1,5000 1,48005.122 7.633
19/08/2022 1,5000 1,4600 1,4800 1,48003.784 5.616
18/08/2022 1,5400 1,4850 1,4850 1,49002.906 4.330
17/08/2022 0,0000 0,0000 0,0000 1,50000 0
16/08/2022 1,5750 1,5150 1,5150 1,57008.314 12.835
12/08/2022 1,4857 1,4475 1,4809 1,47611.895 2.925
11/08/2022 1,4809 1,4427 1,4809 1,48091.653 2.521
10/08/2022 1,4618 1,4236 1,4427 1,46182.533 3.827
09/08/2022 1,4618 1,4236 1,4236 1,45223.481 5.203
08/08/2022 1,4761 1,4140 1,4140 1,44271.090 1.643
05/08/2022 1,4761 1,4331 1,4618 1,45703.338 5.029
04/08/2022 1,4761 1,4331 1,4331 1,47133.153 4.796
03/08/2022 1,4618 1,4045 1,4092 1,452221.976 32.858
02/08/2022 1,4666 1,4236 1,4427 1,423623.280 34.857
01/08/2022 1,4904 1,4140 1,4140 1,49045.041 7.846
29/07/2022 1,4952 1,4379 1,4379 1,45701.849 2.798
28/07/2022 1,4809 1,4379 1,4570 1,43794.151 6.365
27/07/2022 1,4331 1,4331 1,4331 1,433149 73
26/07/2022 1,4761 1,4331 1,4761 1,43314.960 7.460
25/07/2022 1,5143 1,4427 1,4427 1,51432.190 3.323
22/07/2022 0,0000 0,0000 0,0000 1,48090 0
21/07/2022 1,4809 1,4092 1,4331 1,48091.592 2.379
20/07/2022 1,4331 1,4236 1,4236 1,43312.355 3.509
19/07/2022 1,4236 1,4236 1,4236 1,4236500 745
18/07/2022 1,4331 1,3662 1,4331 1,42834.365 6.507
15/07/2022 1,4283 1,4140 1,4140 1,42834.547 6.781
14/07/2022 1,4045 1,3758 1,3854 1,38062.646 3.827
13/07/2022 1,3949 1,3567 1,3854 1,37584.699 6.734
12/07/2022 1,3949 1,3949 1,3949 1,3949272 397
11/07/2022 1,3997 1,3615 1,3997 1,36152.500 3.613
08/07/2022 1,4140 1,3854 1,4140 1,41404.678 6.901
07/07/2022 1,4188 1,3471 1,3854 1,41404.551 6.546
06/07/2022 1,3997 1,3662 1,3854 1,36625.369 7.747
05/07/2022 1,4188 1,3806 1,4140 1,38062.440 3.555
04/07/2022 1,4331 1,3949 1,4331 1,41402.687 3.976
01/07/2022 1,4618 1,4236 1,4236 1,43313.041 4.556
30/06/2022 1,4236 1,4092 1,4236 1,41406.836 10.132
29/06/2022 1,4331 1,4045 1,4236 1,433141.377 61.751
28/06/2022 1,4570 1,4236 1,4379 1,42363.933 5.885
27/06/2022 1,5048 1,4236 1,5048 1,47137.888 11.855
24/06/2022 1,5287 1,4331 1,5143 1,48096.199 9.454
23/06/2022 1,4522 1,4140 1,4140 1,44275.687 8.568
22/06/2022 1,4809 1,4140 1,4188 1,48091.157 1.723
21/06/2022 1,5000 1,5000 1,5000 1,50001.000 1.570
20/06/2022 1,5239 1,4522 1,5239 1,5000425 648
17/06/2022 1,4379 1,3901 1,3949 1,41403.376 4.977
16/06/2022 1,4236 1,4045 1,4045 1,41881.250 1.857
15/06/2022 1,4331 1,3662 1,4236 1,4331850 1.255
14/06/2022 1,4236 1,3376 1,4045 1,42364.069 5.906
10/06/2022 1,4522 1,3901 1,4045 1,44272.343 3.479
09/06/2022 1,4904 1,4283 1,4427 1,46182.770 4.163
08/06/2022 1,4713 1,4713 1,4713 1,471351 78
07/06/2022 1,4713 1,3997 1,3997 1,46181.415 2.152
06/06/2022 1,4618 1,4283 1,4283 1,45224.057 6.153
03/06/2022 1,4809 1,4236 1,4809 1,43312.483 3.790
02/06/2022 1,4809 1,4236 1,4713 1,4236797 1.205
01/06/2022 1,4952 1,4427 1,4809 1,47134.034 6.203
31/05/2022 1,4904 1,4427 1,4618 1,47618.432 12.907
30/05/2022 1,4904 1,4427 1,4427 1,48092.570 3.927
27/05/2022 1,5287 1,4522 1,4522 1,49043.941 6.099
26/05/2022 1,4809 1,4379 1,4427 1,43796.430 9.772
25/05/2022 1,4427 1,3662 1,3662 1,43313.658 5.465
24/05/2022 1,5000 1,3662 1,3758 1,49041.390 2.045
23/05/2022 1,5450 1,4450 1,4900 1,44505.385 7.893
20/05/2022 1,5400 1,4800 1,5400 1,4950335 498
19/05/2022 1,4379 1,3615 1,4379 1,40928.069 11.672
18/05/2022 1,5860 1,4331 1,5860 1,43315.646 8.469
17/05/2022 1,4522 1,4188 1,4331 1,45226.813 10.230
16/05/2022 1,4809 1,4092 1,4092 1,45702.307 3.444
13/05/2022 1,4952 1,4236 1,4522 1,47138.365 12.766
12/05/2022 1,4570 1,3854 1,4045 1,45703.039 4.501
11/05/2022 1,5191 1,4475 1,5191 1,5000141 219
10/05/2022 1,5143 1,3854 1,4952 1,514317.089 25.618
09/05/2022 1,5143 1,4283 1,4283 1,433111.067 16.632
06/05/2022 1,4904 1,4522 1,4904 1,45224.448 6.797
05/05/2022 1,5239 1,4618 1,5239 1,50483.902 6.076
04/05/2022 0,0000 0,0000 0,0000 1,52870 0
03/05/2022 1,5287 1,4666 1,4666 1,52874.892 7.742
29/04/2022 1,5669 1,5191 1,5239 1,52878.323 13.357
28/04/2022 1,5955 1,5191 1,5525 1,57645.173 8.460
27/04/2022 1,5287 1,4713 1,5048 1,50963.222 5.059
26/04/2022 1,5621 1,5382 1,5573 1,56215.396 8.763
21/04/2022 1,5669 1,5096 1,5334 1,56218.032 12.993
20/04/2022 1,5430 1,5000 1,5143 1,54302.120 3.375
19/04/2022 1,5382 1,5096 1,5191 1,52871.975 3.167
14/04/2022 1,5334 1,5048 1,5334 1,51912.191 3.485
13/04/2022 1,5573 1,4809 1,5096 1,50965.370 8.448
12/04/2022 1,5573 1,5239 1,5573 1,52391.980 3.175
11/04/2022 1,5478 1,5048 1,5048 1,54784.983 7.910
08/04/2022 1,5478 1,5382 1,5382 1,5478210 339
07/04/2022 1,5382 1,4809 1,5143 1,53823.714 5.950
06/04/2022 0,0000 0,0000 0,0000 1,54780 0
05/04/2022 1,5717 1,5382 1,5669 1,54785.249 8.598
04/04/2022 1,6051 1,5669 1,6051 1,56692.537 4.172
01/04/2022 1,6194 1,5669 1,5812 1,60513.585 6.001
31/03/2022 1,5764 1,5287 1,5287 1,56211.083 1.764
30/03/2022 1,5764 1,5287 1,5287 1,57642.945 4.731
29/03/2022 1,5478 1,5191 1,5191 1,54783.034 4.871
28/03/2022 1,5478 1,5000 1,5478 1,52871.130 1.785
24/03/2022 1,5287 1,4666 1,4713 1,52871.813 2.817
23/03/2022 1,5191 1,4809 1,4952 1,51912.992 4.686
22/03/2022 1,5525 1,5000 1,5525 1,54301.407 2.235
21/03/2022 1,5764 1,5000 1,5764 1,53344.202 6.712
18/03/2022 1,5764 1,5764 1,5764 1,576410 16
17/03/2022 1,5764 1,5573 1,5573 1,57642.100 3.463
16/03/2022 1,5764 1,5287 1,5573 1,55735.470 8.849
15/03/2022 0,0000 0,0000 0,0000 1,51910 0
14/03/2022 1,5191 1,5191 1,5191 1,51912.513 3.995
11/03/2022 1,5239 1,4427 1,4475 1,51918.055 12.498
10/03/2022 1,4857 1,3901 1,4666 1,48576.254 9.428
09/03/2022 1,4904 1,4188 1,4522 1,48098.465 12.780
08/03/2022 1,4809 1,4092 1,4427 1,409214.360 21.696
04/03/2022 1,5764 1,4618 1,5764 1,5143577 887
03/03/2022 1,5287 1,4809 1,5000 1,52871.020 1.600
02/03/2022 1,5191 1,4522 1,4522 1,50008.899 13.950
01/03/2022 1,5334 1,4618 1,4857 1,500011.270 17.530
28/02/2022 1,5525 1,5000 1,5191 1,55259.047 14.308
25/02/2022 1,6146 1,5621 1,6146 1,6146540 904
24/02/2022 1,5908 1,5096 1,5908 1,53826.918 11.139
23/02/2022 1,6529 1,6003 1,6385 1,65296.500 10.988
22/02/2022 1,6242 1,5812 1,5812 1,62425.676 9.496
21/02/2022 1,6624 1,6003 1,6290 1,62909.919 16.891
18/02/2022 1,6481 1,6242 1,6338 1,64811.770 3.014
17/02/2022 1,6481 1,6290 1,6290 1,64333.121 5.348
16/02/2022 1,6863 1,6529 1,6815 1,662420.277 35.214
15/02/2022 1,6624 1,6194 1,6194 1,66245.346 9.187
14/02/2022 1,6720 1,6003 1,6720 1,624221.282 36.117
11/02/2022 1,7102 1,7006 1,7054 1,7006810 1.443
10/02/2022 1,7197 1,6768 1,6815 1,71503.377 6.005
09/02/2022 1,7197 1,6815 1,7102 1,71503.826 6.805
08/02/2022 1,7102 1,6624 1,7102 1,71021.290 2.248
07/02/2022 1,7102 1,6815 1,6815 1,71025.003 8.954
04/02/2022 1,7197 1,6911 1,7150 1,71972.321 4.135
03/02/2022 1,7197 1,6863 1,7102 1,71972.363 4.187
02/02/2022 1,7341 1,6863 1,7102 1,72459.558 17.012
01/02/2022 1,7150 1,6529 1,6624 1,71507.474 13.246
31/01/2022 1,7006 1,6624 1,6815 1,662411.404 20.087
28/01/2022 1,7293 1,6433 1,7293 1,667223.884 41.730
27/01/2022 1,7293 1,6863 1,7102 1,72932.020 3.597
26/01/2022 1,7484 1,7054 1,7054 1,73414.755 8.603
25/01/2022 1,7054 1,6529 1,6529 1,70545.723 10.101
24/01/2022 1,7150 1,6529 1,6911 1,65299.040 15.882
21/01/2022 1,7866 1,7006 1,7532 1,719720.836 37.864
20/01/2022 1,8010 1,7484 1,7818 1,796214.997 27.908
19/01/2022 1,8535 1,7866 1,8153 1,820127.087 51.557
18/01/2022 1,8631 1,7389 1,7675 1,824837.145 70.307
17/01/2022 1,7962 1,7197 1,7245 1,786626.684 49.477
14/01/2022 1,8153 1,7389 1,7771 1,762742.135 78.259
13/01/2022 1,7771 1,6529 1,6720 1,777158.985 107.126
12/01/2022 1,6815 1,6433 1,6481 1,681518.985 33.038
11/01/2022 1,6529 1,6146 1,6338 1,652913.761 23.579
10/01/2022 1,6481 1,6051 1,6338 1,63853.358 5.714
07/01/2022 1,6433 1,6242 1,6242 1,6433427 729
05/01/2022 1,6576 1,6242 1,6242 1,63385.252 8.979
04/01/2022 1,6720 1,5908 1,6720 1,64336.863 11.614
03/01/2022 1,6433 1,5764 1,5812 1,63385.775 9.778
31/12/2021 1,6146 1,5908 1,5955 1,61461.775 2.965
30/12/2021 1,6290 1,5860 1,5860 1,62421.929 3.259
29/12/2021 1,6003 1,5669 1,5860 1,58605.919 9.853
28/12/2021 1,6242 1,5860 1,6194 1,60993.822 6.378
27/12/2021 1,6146 1,6003 1,6051 1,60511.996 3.354
23/12/2021 1,6338 1,5955 1,6099 1,63384.920 8.279
22/12/2021 1,6481 1,6146 1,6433 1,62423.740 6.327
21/12/2021 1,6529 1,6194 1,6433 1,64814.875 8.376
20/12/2021 1,6433 1,5812 1,6338 1,633814.136 23.850
17/12/2021 1,7389 1,6385 1,6815 1,65293.805 6.597
16/12/2021 1,7006 1,6624 1,6720 1,68154.408 7.715
15/12/2021 1,7197 1,6624 1,6911 1,667211.653 20.448
14/12/2021 1,7197 1,6624 1,6911 1,710217.283 30.887
13/12/2021 1,7580 1,6911 1,7580 1,691131.841 57.300
10/12/2021 1,7723 1,7197 1,7389 1,762779.401 145.399
09/12/2021 1,7102 1,6385 1,6385 1,705438.969 68.722
08/12/2021 1,6768 1,6433 1,6433 1,662421.630 37.654
07/12/2021 1,6768 1,6051 1,6338 1,667226.063 45.067
06/12/2021 1,6433 1,6194 1,6433 1,643313.657 23.421
03/12/2021 1,6768 1,5955 1,6051 1,657635.078 60.539
02/12/2021 1,6576 1,6146 1,6576 1,63387.386 12.578
01/12/2021 1,6576 1,6003 1,6003 1,643316.860 28.733
30/11/2021 1,6003 1,5096 1,5096 1,60037.657 12.493
29/11/2021 1,6146 1,5382 1,5812 1,57649.022 14.986
26/11/2021 1,6242 1,5382 1,6051 1,581220.169 33.261
25/11/2021 1,6433 1,5764 1,6242 1,63383.572 5.982
24/11/2021 1,6433 1,6051 1,6051 1,62422.661 4.486
23/11/2021 1,6433 1,5955 1,6051 1,62429.346 15.845
22/11/2021 1,6624 1,6290 1,6481 1,62905.036 8.657
19/11/2021 1,6911 1,6338 1,6529 1,691115.883 27.477
18/11/2021 1,6720 1,6433 1,6433 1,643330.037 51.883
17/11/2021 1,6720 1,6194 1,6433 1,662425.346 43.745
16/11/2021 1,7197 1,6529 1,7102 1,686311.333 19.870
15/11/2021 1,7389 1,6529 1,6529 1,71029.207 16.389
12/11/2021 1,7197 1,5908 1,6290 1,691124.227 42.253
11/11/2021 1,6385 1,6099 1,6385 1,6146336 570
10/11/2021 1,6385 1,6146 1,6242 1,63854.225 7.178
09/11/2021 1,6433 1,6146 1,6242 1,62426.756 11.533
08/11/2021 1,6815 1,6242 1,6385 1,643319.504 33.523
05/11/2021 1,6433 1,6003 1,6290 1,62428.415 14.244
04/11/2021 1,6433 1,5955 1,6099 1,624210.625 17.988
03/11/2021 1,6481 1,6194 1,6481 1,64333.068 5.254
02/11/2021 1,6529 1,6290 1,6290 1,643310.762 18.422
01/11/2021 1,7197 1,6433 1,7197 1,643314.492 25.232
29/10/2021 1,6911 1,6433 1,6529 1,6911715 1.238
27/10/2021 1,7150 1,6481 1,6720 1,65292.361 4.085
26/10/2021 1,7436 1,6815 1,7197 1,68151.010 1.796
25/10/2021 1,7197 1,6672 1,6672 1,71972.569 4.600
22/10/2021 1,7293 1,6959 1,6959 1,729369 122
21/10/2021 1,7389 1,6529 1,6529 1,7389620 1.120
20/10/2021 1,7102 1,6672 1,6672 1,69118.037 14.182
19/10/2021 1,6815 1,6338 1,6576 1,66721.187 2.067
18/10/2021 1,6911 1,6672 1,6815 1,68636.617 11.672
15/10/2021 1,7245 1,6576 1,7245 1,69597.133 12.587
14/10/2021 1,6911 1,6433 1,6911 1,69115.174 9.017
13/10/2021 1,7006 1,6720 1,6911 1,69114.607 8.112
12/10/2021 1,7293 1,6815 1,6911 1,70543.900 6.914
11/10/2021 1,7197 1,6911 1,7197 1,71026.378 11.393
08/10/2021 1,7627 1,7197 1,7389 1,73894.299 7.832
07/10/2021 1,7675 1,7197 1,7484 1,72936.496 11.823
06/10/2021 1,7723 1,7150 1,7723 1,738918.623 34.102
05/10/2021 1,7866 1,7293 1,7771 1,777123.234 42.897
04/10/2021 1,8057 1,7197 1,7197 1,772323.575 43.473
01/10/2021 1,7054 1,5382 1,5382 1,705436.648 62.887
30/09/2021 1,5860 1,5764 1,5812 1,58601.408 2.324
29/09/2021 1,5955 1,5334 1,5955 1,58126.982 11.363
28/09/2021 1,5955 1,5764 1,5908 1,59551.966 3.261
27/09/2021 1,6051 1,6051 1,6051 1,6051100 168
24/09/2021 1,6433 1,5764 1,5955 1,60513.828 6.363
23/09/2021 1,6576 1,6242 1,6481 1,624211.555 19.823
22/09/2021 1,6720 1,6529 1,6672 1,65761.900 3.294
21/09/2021 1,6576 1,5908 1,6099 1,648111.318 19.244
20/09/2021 1,6720 1,6003 1,6624 1,624211.995 20.470
17/09/2021 1,7293 1,6576 1,7197 1,695930.254 53.453
16/09/2021 1,7627 1,7197 1,7580 1,75809.306 16.895
15/09/2021 1,7484 1,7102 1,7197 1,738915.395 27.805
14/09/2021 1,7484 1,7150 1,7150 1,7484867 1.565
13/09/2021 1,7675 1,7675 1,7675 1,76755 9
10/09/2021 1,7675 1,7389 1,7389 1,76752.350 4.321
09/09/2021 1,7580 1,7006 1,7102 1,748418.152 32.893
08/09/2021 1,7484 1,7006 1,7389 1,74843.499 6.358
07/09/2021 1,7723 1,7197 1,7627 1,74842.014 3.648
06/09/2021 1,8057 1,7389 1,8057 1,76274.618 8.522
03/09/2021 1,7962 1,7197 1,7962 1,77715.348 9.746
02/09/2021 1,8344 1,7580 1,8153 1,75808.877 16.615
01/09/2021 1,8631 1,7962 1,8153 1,81536.690 12.785
31/08/2021 1,8535 1,7866 1,7866 1,839214.564 27.595
30/08/2021 1,8726 1,7675 1,7675 1,815321.757 41.196
27/08/2021 1,7962 1,7532 1,7532 1,791412.819 23.763
26/08/2021 1,7771 1,7197 1,7389 1,767515.932 29.330
25/08/2021 1,7532 1,6624 1,6624 1,74845.961 10.882
24/08/2021 1,7197 1,6720 1,6768 1,686313.575 24.026
23/08/2021 1,7197 1,6815 1,7006 1,686310.705 19.006
20/08/2021 1,6911 1,6433 1,6433 1,67206.370 11.089
19/08/2021 1,6815 1,6242 1,6815 1,643323.634 40.699
18/08/2021 1,7389 1,6863 1,7006 1,710215.423 27.620
17/08/2021 1,7962 1,7197 1,7723 1,738932.375 59.325
16/08/2021 1,8248 1,7627 1,7818 1,777124.207 45.547
13/08/2021 1,8296 1,7293 1,7771 1,805747.857 90.141
12/08/2021 1,8105 1,6529 1,6529 1,777173.642 135.011
11/08/2021 1,6529 1,5287 1,5287 1,652926.856 44.572
10/08/2021 1,5860 1,5334 1,5382 1,55252.144 3.518
09/08/2021 1,5621 1,5191 1,5287 1,53821.651 2.656
06/08/2021 1,5764 1,5669 1,5764 1,5669185 303
05/08/2021 1,5764 1,5287 1,5621 1,57641.053 1.692
04/08/2021 1,5812 1,5430 1,5430 1,56215.001 8.230
03/08/2021 1,5764 1,5287 1,5287 1,54302.500 4.014
02/08/2021 1,5525 1,5191 1,5239 1,52872.355 3.794
30/07/2021 1,5525 1,5143 1,5191 1,51434.275 6.799
29/07/2021 1,5478 1,5143 1,5478 1,52391.126 1.795
28/07/2021 1,5525 1,5000 1,5048 1,54305.294 8.427
27/07/2021 1,5478 1,4904 1,4952 1,54788.871 14.055
26/07/2021 1,5334 1,4952 1,5000 1,50481.070 1.687
23/07/2021 1,5239 1,4618 1,4904 1,50963.833 6.010
22/07/2021 1,5382 1,4904 1,4904 1,5287798 1.277
21/07/2021 1,5621 1,5143 1,5143 1,51914.763 7.575
20/07/2021 1,5669 1,5000 1,5669 1,50965.203 8.239
19/07/2021 1,5478 1,4904 1,5000 1,523913.428 21.195
16/07/2021 1,5764 1,5382 1,5478 1,56695.348 8.672
15/07/2021 1,6051 1,5669 1,6051 1,566910.800 17.355
14/07/2021 1,5955 1,5287 1,5430 1,54786.635 10.673
13/07/2021 1,6003 1,5764 1,5764 1,5908610 1.016
12/07/2021 1,6003 1,5143 1,5334 1,58603.647 5.912
09/07/2021 1,5860 1,5096 1,5669 1,533412.002 19.342
08/07/2021 1,5764 1,4952 1,5764 1,55736.044 9.690
07/07/2021 1,6242 1,5573 1,6242 1,57174.959 8.164
06/07/2021 1,6338 1,5525 1,6338 1,60512.975 4.945
05/07/2021 1,6529 1,5669 1,6242 1,60512.762 4.607
02/07/2021 1,6624 1,6003 1,6242 1,6242949 1.613
01/07/2021 1,6720 1,6099 1,6720 1,61463.256 5.537
30/06/2021 1,6911 1,6099 1,6911 1,624214.313 24.541
29/06/2021 1,6911 1,5860 1,6911 1,624234.018 57.325
28/06/2021 1,7054 1,6242 1,6242 1,66727.940 13.835
25/06/2021 1,6338 1,5525 1,5525 1,633813.040 21.819
24/06/2021 1,6099 1,5573 1,5764 1,56213.566 5.868
23/06/2021 1,6242 1,5669 1,6146 1,59555.057 8.381
22/06/2021 1,6242 1,5860 1,6242 1,62423.098 5.221
18/06/2021 1,6576 1,5764 1,6576 1,63381.048 1.765
17/06/2021 1,6529 1,6242 1,6529 1,62902.120 3.634
16/06/2021 1,6338 1,5908 1,6242 1,63384.820 8.153
15/06/2021 1,6720 1,6290 1,6529 1,62906.395 11.021
14/06/2021 1,6911 1,6433 1,6672 1,69118.655 15.054
11/06/2021 1,7197 1,6385 1,6385 1,681510.142 18.060
10/06/2021 1,7006 1,6290 1,6529 1,695912.826 22.330
09/06/2021 1,6529 1,6051 1,6051 1,648112.387 21.167
08/06/2021 1,6338 1,5955 1,6242 1,62426.758 11.411
07/06/2021 1,6242 1,5860 1,6242 1,60511.713 2.874
04/06/2021 1,6194 1,5573 1,5717 1,619417.263 28.489
03/06/2021 1,6242 1,5764 1,6242 1,614615.056 25.052
02/06/2021 1,6433 1,5955 1,6433 1,61943.141 5.319
01/06/2021 1,6338 1,5955 1,6338 1,59552.730 4.620
31/05/2021 1,6338 1,5287 1,5382 1,63386.150 10.308
28/05/2021 1,6529 1,5764 1,6051 1,60512.321 3.926
27/05/2021 1,6576 1,5955 1,5955 1,60511.969 3.317
26/05/2021 1,6099 1,5717 1,6099 1,60033.106 5.150
25/05/2021 1,6576 1,5764 1,5764 1,595514.076 24.068
24/05/2021 1,5955 1,5478 1,5478 1,58129.710 15.964
21/05/2021 1,5908 1,4904 1,5764 1,51915.926 9.490
20/05/2021 1,5764 1,5287 1,5669 1,57174.579 7.453
19/05/2021 1,6768 1,5382 1,6338 1,53828.399 13.883
18/05/2021 1,6338 1,5812 1,5812 1,63381.752 2.970
17/05/2021 1,6815 1,6242 1,6815 1,62909.910 17.058
14/05/2021 1,7341 1,6624 1,7293 1,719725.879 45.922
13/05/2021 1,7102 1,6051 1,6529 1,676832.829 56.700
12/05/2021 1,7389 1,5382 1,5382 1,65761.032.502 1.656.738
11/05/2021 1,6051 1,5191 1,6051 1,58124.855 8.044
10/05/2021 1,6051 1,5573 1,5573 1,605113.385 22.215
07/05/2021 1,5764 1,4904 1,4904 1,566912.987 21.055
06/05/2021 1,4952 1,4761 1,4857 1,49047.073 11.018
05/05/2021 1,5191 1,4809 1,5096 1,51914.200 6.597
29/04/2021 1,5764 1,5191 1,5764 1,51913.318 5.373
28/04/2021 1,6051 1,5048 1,5382 1,566910.467 17.042
27/04/2021 1,5717 1,5287 1,5287 1,5717180 295
26/04/2021 1,5908 1,5000 1,5334 1,571714.754 23.721
23/04/2021 1,5191 1,4570 1,4570 1,485732.416 50.310
22/04/2021 1,4570 1,3997 1,4236 1,45705.782 8.591
21/04/2021 1,4283 1,3662 1,3854 1,37106.156 8.937
20/04/2021 1,4618 1,3662 1,4283 1,385445.241 66.222
19/04/2021 1,4904 1,4331 1,4857 1,442718.918 28.729
16/04/2021 1,5287 1,5000 1,5096 1,50005.810 9.145
15/04/2021 1,5908 1,5239 1,5334 1,533410.696 17.372
14/04/2021 1,5669 1,4904 1,5143 1,557315.661 25.305
13/04/2021 1,5478 1,5000 1,5478 1,50007.854 12.401
12/04/2021 1,5478 1,4809 1,5478 1,51439.556 15.140
09/04/2021 1,5478 1,4809 1,5048 1,51917.580 11.875
08/04/2021 1,5573 1,4857 1,5525 1,509613.203 20.831
07/04/2021 1,5669 1,4713 1,4713 1,50005.377 8.504
06/04/2021 1,5669 1,4857 1,5239 1,490414.962 23.666
01/04/2021 1,5764 1,5191 1,5287 1,51916.850 10.981
31/03/2021 1,5764 1,5287 1,5287 1,53343.755 6.094
30/03/2021 1,6146 1,5764 1,5860 1,58608.690 14.405
29/03/2021 1,6242 1,5525 1,6242 1,581215.614 26.039
26/03/2021 1,6003 1,4570 1,4618 1,566944.692 70.625
24/03/2021 1,5239 1,3854 1,4522 1,523927.265 41.758
23/03/2021 1,5143 1,4618 1,4809 1,51432.223 3.468
22/03/2021 1,5287 1,4618 1,4618 1,51915.809 9.163
19/03/2021 1,5430 1,4379 1,5430 1,46182.563 3.985
18/03/2021 1,5573 1,4331 1,5573 1,495214.475 22.305
17/03/2021 1,5573 1,4952 1,5573 1,50006.739 10.619
16/03/2021 1,6242 1,5478 1,6242 1,557314.175 23.052
12/03/2021 1,6146 1,5096 1,5096 1,600331.321 51.192
11/03/2021 1,5812 1,5143 1,5764 1,53347.511 12.114
10/03/2021 1,5764 1,5287 1,5764 1,54305.097 8.323
09/03/2021 1,5860 1,4666 1,4809 1,581240.008 64.251
08/03/2021 1,5096 1,4618 1,4761 1,48095.141 7.970
05/03/2021 1,4904 1,4236 1,4427 1,47618.432 12.816
04/03/2021 1,4952 1,4475 1,4952 1,48571.086 1.685
03/03/2021 1,5382 1,4809 1,5000 1,49529.898 15.621
02/03/2021 1,5096 1,4236 1,4427 1,50969.593 14.575
01/03/2021 1,4379 1,3854 1,3854 1,42839.333 13.917
26/02/2021 1,4379 1,4045 1,4331 1,41401.300 1.921
25/02/2021 1,4427 1,3662 1,3854 1,428320.064 29.535
24/02/2021 1,4045 1,3662 1,3997 1,39014.045 5.877
23/02/2021 1,3997 1,3854 1,3949 1,3997900 1.312
22/02/2021 1,4045 1,3567 1,3758 1,3710505 724
19/02/2021 1,4236 1,3854 1,3949 1,40929.319 13.748
18/02/2021 1,3997 1,3280 1,3376 1,380618.018 25.762
17/02/2021 1,3376 1,3280 1,3280 1,33281.100 1.530
16/02/2021 1,3376 1,2659 1,2707 1,3280614 850
15/02/2021 1,3424 1,2994 1,3376 1,30411.365 1.866
12/02/2021 1,3376 1,2468 1,2516 1,32322.106 2.906
11/02/2021 1,3471 1,2898 1,2898 1,34242.238 3.101
10/02/2021 1,3471 1,3280 1,3280 1,3471210 294
09/02/2021 1,3185 1,2803 1,2803 1,28982.209 2.997
08/02/2021 1,3185 1,2898 1,2898 1,31851.758 2.383
05/02/2021 1,3185 1,2898 1,3041 1,31851.300 1.767
04/02/2021 1,3280 1,2803 1,3280 1,29943.810 5.177
03/02/2021 1,3089 1,2946 1,2946 1,3041811 1.101
02/02/2021 1,2994 1,2516 1,2707 1,294616.813 22.393
01/02/2021 1,3280 1,2229 1,3185 1,261144.752 58.588
29/01/2021 1,3519 1,3185 1,3328 1,32801.436 1.992
28/01/2021 1,3232 1,2707 1,2707 1,31855.518 7.501
27/01/2021 1,3662 1,2803 1,3662 1,32323.345 4.591
26/01/2021 1,4331 1,3806 1,4331 1,38544.379 6.414
25/01/2021 1,4236 1,3758 1,4188 1,42368.449 12.356
22/01/2021 1,4570 1,3854 1,3854 1,418819.090 28.365
21/01/2021 1,4331 1,3758 1,4140 1,40923.042 4.459
20/01/2021 1,4045 1,3280 1,3710 1,40457.210 10.469
19/01/2021 1,3519 1,3185 1,3328 1,33761.382 1.931
18/01/2021 1,3185 1,3089 1,3185 1,3185265 365
15/01/2021 1,3424 1,3185 1,3185 1,31852.393 3.309
14/01/2021 1,3519 1,3185 1,3280 1,31858.070 11.206
13/01/2021 1,3567 1,3232 1,3376 1,35672.194 3.075
12/01/2021 1,3567 1,3328 1,3519 1,33764.874 6.832
11/01/2021 1,3901 1,3519 1,3567 1,35671.310 1.861
08/01/2021 1,4045 1,3662 1,3949 1,37103.896 5.619
07/01/2021 1,4283 1,3854 1,3949 1,39493.733 5.472
05/01/2021 1,4331 1,3758 1,4331 1,42831.929 2.859
04/01/2021 1,4618 1,4140 1,4618 1,43316.277 9.408
31/12/2020 1,4570 1,4236 1,4331 1,45707.093 10.681
30/12/2020 1,4522 1,3949 1,3949 1,43314.193 6.221
29/12/2020 1,4140 1,3758 1,3901 1,41402.501 3.669
28/12/2020 1,4427 1,3854 1,4045 1,39018.987 13.172
23/12/2020 1,4236 1,4045 1,4045 1,40451.550 2.291
22/12/2020 1,4283 1,3854 1,3949 1,42362.064 3.038
21/12/2020 1,4427 1,3567 1,4427 1,39496.392 9.207
18/12/2020 1,4713 1,4236 1,4713 1,44273.975 5.992
17/12/2020 1,4666 1,4331 1,4379 1,44271.855 2.793
16/12/2020 1,4952 1,4331 1,4618 1,46666.766 10.271
15/12/2020 1,4713 1,4475 1,4618 1,46664.811 7.349
14/12/2020 1,5621 1,4618 1,5000 1,50963.418 5.420
11/12/2020 1,5000 1,4570 1,4761 1,50003.216 4.958
10/12/2020 1,5478 1,4713 1,5382 1,53345.900 9.462
09/12/2020 1,5669 1,5096 1,5287 1,557312.282 19.890
08/12/2020 1,5382 1,4857 1,5382 1,53824.773 7.553
07/12/2020 1,5621 1,4713 1,4713 1,54788.081 12.935
04/12/2020 1,4904 1,4331 1,4713 1,49049.573 14.709
03/12/2020 1,4761 1,3806 1,4092 1,46665.261 7.744
02/12/2020 1,4045 1,3806 1,3806 1,38548.120 11.856
01/12/2020 1,3854 1,3567 1,3567 1,38067.023 10.082
30/11/2020 1,3662 1,3376 1,3376 1,34242.237 3.151
27/11/2020 1,3758 1,3041 1,3376 1,33766.454 9.040
26/11/2020 1,3280 1,3280 1,3280 1,3280407 565
25/11/2020 1,3280 1,3232 1,3232 1,3280440 611
24/11/2020 1,3280 1,2898 1,3185 1,29466.810 9.313
23/11/2020 1,3328 1,2850 1,2850 1,33282.445 3.386
20/11/2020 1,3376 1,2803 1,2850 1,28503.892 5.280
19/11/2020 1,3137 1,3041 1,3089 1,30412.850 3.898
18/11/2020 1,3854 1,3376 1,3854 1,33761.567 2.210
17/11/2020 1,3758 1,3710 1,3758 1,3758700 1.007
16/11/2020 1,3758 1,2707 1,2707 1,337616.113 22.453
13/11/2020 1,3185 1,2611 1,2611 1,28504.440 6.020
12/11/2020 1,3567 1,2611 1,2994 1,261116.929 22.906
11/11/2020 1,3232 1,1895 1,2086 1,318513.580 18.172
10/11/2020 1,2325 1,1465 1,1704 1,20388.136 10.002
09/11/2020 1,2134 1,1513 1,1513 1,213413.781 17.071
06/11/2020 1,1561 1,1178 1,1465 1,11781.250 1.496
05/11/2020 1,1465 1,0939 1,0939 1,1417525 626
04/11/2020 0,0000 0,0000 0,0000 1,14650 0
03/11/2020 1,1608 1,0748 1,0748 1,14651.110 1.321
02/11/2020 1,0987 1,0605 1,0796 1,09871.090 1.233
30/10/2020 1,0939 1,0414 1,0510 1,09393.405 3.779
29/10/2020 1,1226 1,0223 1,0701 1,055711.679 12.879
27/10/2020 1,1513 1,0653 1,1178 1,06532.396 2.748
26/10/2020 1,1561 1,1083 1,1561 1,11311.506 1.773
23/10/2020 1,1513 1,1465 1,1465 1,15131.100 1.325
22/10/2020 1,1608 1,1131 1,1322 1,13698.942 10.673
21/10/2020 1,1847 1,1274 1,1465 1,13226.368 7.703
20/10/2020 1,1847 1,1035 1,1178 1,18472.625 3.156
19/10/2020 1,1656 1,1178 1,1656 1,11781.096 1.308
16/10/2020 1,1799 1,1083 1,1083 1,16563.034 3.668
15/10/2020 1,1656 1,0987 1,1513 1,127417.675 20.791
14/10/2020 1,1752 1,1561 1,1752 1,15611.524 1.849
13/10/2020 1,1943 1,1561 1,1895 1,189510.198 12.544
12/10/2020 1,2229 1,1513 1,2229 1,151310.802 13.329
09/10/2020 1,2468 1,2134 1,2134 1,22775.619 7.240
08/10/2020 1,2516 1,2038 1,2086 1,237312.240 15.669
07/10/2020 1,2373 1,1656 1,2134 1,194313.129 16.532
06/10/2020 1,2707 1,2086 1,2420 1,213414.240 18.342
05/10/2020 1,3041 1,2182 1,3041 1,25167.490 9.761
02/10/2020 1,2898 1,2898 1,2898 1,2898500 675
01/10/2020 1,3185 1,2659 1,2898 1,31853.698 4.970
30/09/2020 1,3089 1,2898 1,2898 1,3041665 906
29/09/2020 1,3041 1,3041 1,3041 1,30413.000 4.095
28/09/2020 1,3041 1,3041 1,3041 1,3041125 170
25/09/2020 1,2898 1,2707 1,2707 1,27072.289 3.075
24/09/2020 1,2994 1,2707 1,2898 1,27076.514 8.710
23/09/2020 0,0000 0,0000 0,0000 1,32800 0
22/09/2020 1,3567 1,3280 1,3280 1,32802.154 3.002
21/09/2020 1,3471 1,3471 1,3471 1,414010 14
18/09/2020 1,4188 1,3662 1,3662 1,4140708 1.047
17/09/2020 1,4140 1,3710 1,3758 1,40454.105 5.996
16/09/2020 1,3806 1,3376 1,3376 1,38065.300 7.540
15/09/2020 1,3662 1,3185 1,3471 1,35191.408 1.994
14/09/2020 1,3471 1,3232 1,3328 1,33761.110 1.556
11/09/2020 1,3280 1,2803 1,3280 1,2803550 749
10/09/2020 1,3280 1,3041 1,3041 1,3137250 343
09/09/2020 1,3089 1,2659 1,2707 1,3089305 408
08/09/2020 1,2898 1,2803 1,2850 1,28982.150 2.891
07/09/2020 1,3232 1,2803 1,3232 1,2803680 911
04/09/2020 1,3280 1,3185 1,3280 1,30414 5
03/09/2020 1,3041 1,3041 1,3041 1,3041200 273
02/09/2020 1,3185 1,2803 1,2803 1,30413.015 4.102
01/09/2020 1,3185 1,2707 1,2707 1,28501.311 1.789
31/08/2020 1,3041 1,2516 1,2611 1,28502.643 3.529
28/08/2020 1,2803 1,2611 1,2611 1,26111.305 1.725
27/08/2020 1,3185 1,2707 1,3185 1,27071.597 2.137
26/08/2020 1,3376 1,2611 1,2707 1,32801.557 2.095
25/08/2020 1,3232 1,2946 1,3185 1,294610.142 13.914
24/08/2020 1,3567 1,3185 1,3376 1,31853.092 4.366
21/08/2020 1,3854 1,3471 1,3567 1,36154.425 6.356
20/08/2020 1,3567 1,2707 1,2707 1,347112.535 17.296
19/08/2020 1,2803 1,2420 1,2420 1,27072.452 3.245
18/08/2020 1,2468 1,1656 1,1656 1,24209.040 11.365
17/08/2020 1,1752 1,1322 1,1704 1,13693.261 3.918
14/08/2020 1,1656 1,1465 1,1656 1,1465106 128
13/08/2020 0,0000 0,0000 0,0000 1,14650 0
12/08/2020 1,1561 1,1465 1,1561 1,1465726 872
11/08/2020 1,1561 1,1513 1,1513 1,1561500 604
10/08/2020 1,1465 1,0796 1,1465 1,14171.652 1.930
07/08/2020 1,1608 1,0701 1,0701 1,1465253 304
06/08/2020 1,1704 1,1274 1,1704 1,16566.612 7.931
05/08/2020 1,1704 1,1704 1,1704 1,15611 1
04/08/2020 1,1752 1,1656 1,1752 1,156112 14
03/08/2020 1,1656 1,1465 1,1465 1,15612.111 2.540
31/07/2020 1,1465 1,0796 1,1369 1,14656.341 7.399
30/07/2020 1,1369 1,1369 1,1369 1,1369100 119
29/07/2020 1,1417 1,1322 1,1322 1,13693.765 4.490
28/07/2020 1,1465 1,1417 1,1417 1,14653.894 4.669
27/07/2020 1,1465 1,1178 1,1465 1,13221.146 1.355
24/07/2020 1,1752 1,1274 1,1561 1,1417847 1.009
23/07/2020 1,1656 1,1035 1,1656 1,1465519 623
22/07/2020 1,1704 1,1274 1,1561 1,13693.097 3.703
21/07/2020 1,2229 1,1561 1,2229 1,15616.785 8.364
20/07/2020 1,2086 1,1943 1,2086 1,19432.907 3.633
17/07/2020 1,2182 1,1799 1,1799 1,19908.549 10.768
16/07/2020 1,2086 1,1608 1,1943 1,19905.005 6.221
15/07/2020 1,2373 1,1799 1,1990 1,19909.702 12.199
14/07/2020 1,2182 1,1752 1,2182 1,19901.907 2.367
13/07/2020 1,2325 1,1990 1,2325 1,1990888 1.132
10/07/2020 1,2707 1,2707 1,2707 1,222911 14
09/07/2020 1,2898 1,2229 1,2898 1,22292.314 2.993
08/07/2020 1,3089 1,2325 1,3089 1,24682.611 3.427
07/07/2020 1,2946 1,2611 1,2707 1,26595.961 7.933
06/07/2020 0,0000 0,0000 0,0000 1,31850 0
03/07/2020 1,3280 1,2707 1,3280 1,3185753 1.031
02/07/2020 1,3280 1,3041 1,3280 1,32321.873 2.595
01/07/2020 1,3376 1,3089 1,3089 1,3280901 1.250
30/06/2020 1,3185 1,2803 1,2803 1,2803370 496
29/06/2020 1,3089 1,2994 1,3089 1,2994282 383
26/06/2020 1,3041 1,2516 1,2755 1,28983.980 5.299
25/06/2020 1,3376 1,2707 1,2707 1,2994911 1.242
24/06/2020 1,3280 1,3137 1,3137 1,3232396 548
23/06/2020 1,3662 1,2898 1,3567 1,294614.511 19.850
22/06/2020 1,3519 1,3232 1,3519 1,32801.125 1.563
19/06/2020 1,3806 1,3232 1,3758 1,32327.294 10.166
18/06/2020 1,3854 1,3280 1,3806 1,33765.751 8.120
17/06/2020 1,4331 1,3376 1,3758 1,361517.187 24.411
16/06/2020 1,4283 1,4045 1,4045 1,4236661 984
15/06/2020 1,4618 1,2850 1,4618 1,4236529 778
12/06/2020 1,4618 1,3567 1,4618 1,4045517 755
11/06/2020 1,4045 1,3567 1,3567 1,40451.268 1.855
10/06/2020 1,4236 1,3997 1,4045 1,41883.680 5.416
09/06/2020 1,4713 1,3854 1,3854 1,41401.530 2.285
05/06/2020 1,4475 1,3854 1,3854 1,44275.213 7.696
04/06/2020 1,4331 1,3806 1,3854 1,43312.015 2.967
03/06/2020 0,0000 0,0000 0,0000 1,45220 0
02/06/2020 1,4713 1,3949 1,3949 1,4522715 1.087
01/06/2020 1,4522 1,3854 1,4522 1,3854450 656
29/05/2020 1,4522 1,4475 1,4475 1,4522125 189
28/05/2020 1,4522 1,4236 1,4522 1,45223.847 5.764
27/05/2020 1,4522 1,4092 1,4331 1,45225.636 8.443
26/05/2020 1,4427 1,3376 1,3471 1,442710.856 15.617
25/05/2020 1,3854 1,3376 1,3471 1,38544.221 6.010
22/05/2020 0,0000 0,0000 0,0000 1,38540 0
21/05/2020 0,0000 0,0000 0,0000 1,38540 0
20/05/2020 1,4236 1,3471 1,3758 1,38545.902 8.512
19/05/2020 1,4331 1,4236 1,4236 1,42364.336 6.467
18/05/2020 1,4236 1,3662 1,3662 1,42361.487 2.168
15/05/2020 1,4236 1,3471 1,3567 1,4236922 1.323
14/05/2020 1,4045 1,3758 1,3854 1,40451.695 2.468
13/05/2020 0,0000 0,0000 0,0000 1,44270 0
12/05/2020 1,4570 1,3949 1,4045 1,44273.800 5.630
11/05/2020 1,5239 1,4809 1,4809 1,48091.013 1.570
08/05/2020 1,4809 1,4140 1,4140 1,4809161 244
07/05/2020 1,4809 1,3662 1,3710 1,48091.599 2.429
06/05/2020 1,4809 1,3662 1,3710 1,42361.942 2.856
05/05/2020 1,5287 1,4331 1,4904 1,48091.675 2.531
04/05/2020 1,5573 1,4522 1,5573 1,47132.424 3.836
30/04/2020 1,5764 1,5669 1,5764 1,5764884 1.453
29/04/2020 1,6003 1,5764 1,5764 1,59552.258 3.741
28/04/2020 1,6051 1,5287 1,6003 1,58601.615 2.700
27/04/2020 1,6146 1,5287 1,5334 1,61461.929 3.121
24/04/2020 1,5573 1,4809 1,4809 1,53344.695 7.454
23/04/2020 1,5239 1,4522 1,4809 1,52394.492 6.974
22/04/2020 1,5000 1,4331 1,4713 1,49524.600 6.982
21/04/2020 1,4809 1,3997 1,4809 1,46662.875 4.393
16/04/2020 1,4666 1,3662 1,3662 1,46661.695 2.513
15/04/2020 1,4809 1,3758 1,4522 1,37587.213 10.808
14/04/2020 1,4809 1,4522 1,4522 1,48093.990 6.153
09/04/2020 1,4809 1,4331 1,4809 1,47614.862 7.449
08/04/2020 1,4713 1,3854 1,4331 1,471313.856 20.639
07/04/2020 1,5000 1,4140 1,4140 1,476116.328 24.949
06/04/2020 1,3949 1,3376 1,3662 1,39016.649 9.572
03/04/2020 1,3185 1,3137 1,3137 1,3185320 441
02/04/2020 0,0000 0,0000 0,0000 1,28980 0
01/04/2020 1,2898 1,2898 1,2898 1,2898900 1.215
31/03/2020 1,3567 1,2516 1,3089 1,32326.837 9.504
30/03/2020 1,2898 1,2420 1,2898 1,28983.471 4.582
27/03/2020 1,2659 1,1943 1,1943 1,24204.340 5.534
26/03/2020 1,3089 1,1513 1,1608 1,30897.010 9.199
24/03/2020 1,2994 1,2086 1,2994 1,27559.170 12.003
23/03/2020 1,2946 1,2038 1,2420 1,20861.485 1.925
20/03/2020 1,3280 1,2420 1,2420 1,304111.000 15.122
19/03/2020 1,2229 1,1178 1,1465 1,21348.955 11.102
18/03/2020 1,1369 1,0892 1,1322 1,11785.521 6.531
17/03/2020 1,1656 1,0414 1,0605 1,13697.957 9.083
16/03/2020 1,2611 1,1561 1,2611 1,156110.511 12.823
13/03/2020 1,3185 1,2611 1,2898 1,28033.208 4.285
12/03/2020 1,3662 1,2755 1,2803 1,289819.590 26.344
11/03/2020 1,5191 1,3567 1,5191 1,41407.601 10.921
10/03/2020 1,5669 1,4331 1,4331 1,47617.728 12.080
09/03/2020 1,6146 1,4570 1,6146 1,461813.894 21.857
06/03/2020 1,7150 1,6146 1,6338 1,61465.448 9.334
05/03/2020 1,8535 1,7006 1,8535 1,76757.233 13.285
04/03/2020 1,8631 1,8153 1,8153 1,8535655 1.260
03/03/2020 1,8248 1,7102 1,7102 1,801013.051 24.300
28/02/2020 1,7484 1,6290 1,7484 1,705411.367 19.855
27/02/2020 1,8535 1,7675 1,8535 1,76755.164 9.716
26/02/2020 1,8535 1,7197 1,7197 1,85358.430 15.623
25/02/2020 1,8535 1,7771 1,8344 1,848719.960 38.197
24/02/2020 1,9968 1,8057 1,9968 1,853528.468 55.411
21/02/2020 2,0637 1,9873 2,0350 1,99684.321 9.120
20/02/2020 2,0732 2,0350 2,0446 2,04461.745 3.733
19/02/2020 2,1115 2,0350 2,0446 2,09244.250 9.244
18/02/2020 2,1019 2,0446 2,1019 2,07322.470 5.312
17/02/2020 2,1210 2,0732 2,0732 2,09241.760 3.859
14/02/2020 2,1210 2,0350 2,1210 2,10194.585 9.961
13/02/2020 2,0637 2,0064 2,0350 2,05413.740 7.973
12/02/2020 2,1019 2,0350 2,0732 2,03507.623 16.463
11/02/2020 2,0828 1,9968 2,0255 2,04468.610 18.493
10/02/2020 2,0541 2,0159 2,0255 2,0255182 385
07/02/2020 2,0828 2,0255 2,0541 2,02552.467 5.280
06/02/2020 2,0828 2,0159 2,0541 2,08283.297 7.050
05/02/2020 2,0828 2,0350 2,0828 2,0828875 1.886
04/02/2020 2,0828 2,0541 2,0637 2,0541670 1.447
03/02/2020 2,1019 2,0064 2,0637 2,08286.392 13.792
31/01/2020 2,1019 1,9968 2,0637 2,06372.752 5.877
30/01/2020 2,1688 2,0732 2,1115 2,08282.526 5.538
29/01/2020 2,1497 2,1115 2,1210 2,11153.613 8.010
28/01/2020 2,1497 2,0541 2,0541 2,14976.054 13.424
27/01/2020 2,1306 2,0637 2,1306 2,09243.926 8.570
24/01/2020 2,1879 2,1306 2,1879 2,13062.290 5.135
23/01/2020 2,1497 2,1497 2,1497 2,13061 2
22/01/2020 2,1592 2,0924 2,1019 2,130616.384 36.439
21/01/2020 2,1592 2,1019 2,1210 2,14015.354 11.864
20/01/2020 2,1975 2,1592 2,1592 2,15926.982 15.869
17/01/2020 2,1975 2,1306 2,1975 2,15922.803 6.310
16/01/2020 2,1975 2,1688 2,1783 2,19751.800 4.121
15/01/2020 2,1783 2,1306 2,1306 2,14971.575 3.529
14/01/2020 2,1783 2,1497 2,1497 2,16881.005 2.271
13/01/2020 2,2357 2,1688 2,2357 2,16883.001 6.846
10/01/2020 2,2452 2,1592 2,1592 2,207015.867 36.724
09/01/2020 2,2261 2,1306 2,1306 2,197533.938 77.510
08/01/2020 2,1401 2,0350 2,0350 2,10193.649 8.018
07/01/2020 2,1497 2,0255 2,1019 2,101918.621 41.175
03/01/2020 2,0828 2,0159 2,0159 2,06375.973 12.767
02/01/2020 2,0732 1,9968 2,0350 2,06374.437 9.516
31/12/2019 2,0350 2,0159 2,0350 2,0159969 2.052
30/12/2019 2,0446 1,9968 2,0446 2,01591.280 2.682
27/12/2019 2,0446 1,9968 2,0446 2,00646.605 13.954
23/12/2019 2,0541 2,0064 2,0064 2,02556.327 13.427
20/12/2019 2,0637 2,0064 2,0637 2,00642.224 4.685
19/12/2019 2,0732 2,0064 2,0446 2,07323.668 7.797
18/12/2019 2,0446 1,9968 2,0064 2,04461.939 4.099
17/12/2019 2,0255 1,9873 1,9873 2,02554.557 9.563
16/12/2019 2,0446 1,9968 2,0064 2,01594.162 8.721
13/12/2019 2,0541 2,0064 2,0541 2,04461.417 3.018
12/12/2019 2,0637 2,0159 2,0637 2,0159570 1.207
11/12/2019 2,0637 2,0064 2,0064 2,06372.787 5.907
10/12/2019 2,0637 1,9777 1,9777 2,04464.447 9.522
09/12/2019 2,0637 1,9777 2,0637 2,00647.624 15.901
06/12/2019 2,0924 2,0255 2,0924 2,02555.772 12.279
05/12/2019 2,0732 2,0255 2,0541 2,05415.927 12.652
04/12/2019 2,0828 2,0350 2,0350 2,07323.734 7.995
03/12/2019 2,0924 2,0350 2,0541 2,06374.112 8.828
02/12/2019 2,1019 2,0637 2,0828 2,06378.280 17.989
29/11/2019 2,1306 2,0828 2,1210 2,101912.289 26.997
28/11/2019 2,1306 2,0637 2,0828 2,12101.866 4.076
27/11/2019 2,1401 2,0828 2,1115 2,13066.059 13.302
26/11/2019 2,1497 2,1115 2,1306 2,1497215 480
25/11/2019 2,1401 2,0924 2,0924 2,1401178 396
22/11/2019 2,1592 2,1019 2,1115 2,12107.148 15.842
21/11/2019 2,1975 2,1210 2,1306 2,15921.573 3.525
20/11/2019 2,1688 2,1210 2,1210 2,168812.768 28.502
19/11/2019 2,1210 2,1019 2,1019 2,12106.476 14.277
18/11/2019 2,1592 2,0924 2,0924 2,10191.693 3.742
15/11/2019 2,1592 2,1115 2,1306 2,15922.631 5.869
14/11/2019 2,1783 2,0828 2,0828 2,17835.395 12.035
13/11/2019 2,1401 2,0828 2,1401 2,13064.510 9.941
12/11/2019 2,1592 2,1115 2,1210 2,14971.140 2.520
11/11/2019 2,1975 2,0924 2,1975 2,14972.450 5.539
08/11/2019 2,1975 2,1975 2,1975 2,19755 11
07/11/2019 2,1975 2,0924 2,1115 2,19754.751 10.481
06/11/2019 2,1592 2,1210 2,1401 2,14972.553 5.722
05/11/2019 2,1592 2,1210 2,1592 2,15923.208 7.191
04/11/2019 2,2166 2,1592 2,1975 2,17832.341 5.320
01/11/2019 2,1975 2,1688 2,1879 2,1975656 1.496
31/10/2019 2,2166 2,1592 2,1688 2,21664.304 9.820
30/10/2019 2,2070 2,1592 2,1592 2,20703.001 6.821
29/10/2019 2,2739 2,1688 2,2643 2,207010.695 24.710
25/10/2019 2,2452 2,1783 2,2261 2,22614.284 9.971
24/10/2019 2,2930 2,1783 2,1783 2,226155.709 129.754
23/10/2019 2,1975 2,1115 2,1975 2,159211.030 24.777
22/10/2019 2,2548 2,0732 2,1019 2,20707.876 17.919
21/10/2019 2,0828 2,0255 2,0255 2,08281.337 2.886
18/10/2019 2,0828 2,0446 2,0541 2,0828466 999
17/10/2019 2,0828 2,0446 2,0637 2,08282.523 5.421
16/10/2019 2,0732 2,0541 2,0541 2,0637462 996
15/10/2019 2,0828 2,0350 2,0446 2,0541782 1.681
14/10/2019 2,0924 2,0350 2,0350 2,0828338 732
11/10/2019 2,0828 2,0350 2,0350 2,08284.470 9.547
10/10/2019 2,1401 1,9873 2,1401 2,04462.338 4.908
09/10/2019 2,0446 1,9777 1,9873 2,01596.228 13.195
08/10/2019 2,0446 1,9777 2,0446 1,98733.830 7.998
07/10/2019 2,0732 2,0446 2,0637 2,05413.860 8.307
04/10/2019 2,0828 2,0255 2,0541 2,06379.807 21.014
03/10/2019 2,1306 2,0064 2,0064 2,08282.582 5.557
02/10/2019 2,0828 2,0255 2,0828 2,044611.116 23.796
01/10/2019 2,1115 2,0541 2,0828 2,10198.100 17.571
30/09/2019 2,1210 2,0828 2,1019 2,12103.722 8.162
27/09/2019 2,1306 2,0637 2,0828 2,11156.485 14.155
26/09/2019 2,1592 2,1019 2,1019 2,111516.661 37.217
25/09/2019 2,1975 2,1019 2,1688 2,140120.883 46.874
24/09/2019 2,1401 2,0350 2,0350 2,140110.883 23.965
23/09/2019 2,0924 2,0446 2,0637 2,09241.954 4.211
20/09/2019 2,1115 2,0350 2,1115 2,08281.062 2.298
19/09/2019 2,1019 2,0828 2,0924 2,08285.190 11.335
18/09/2019 2,1210 2,0637 2,1210 2,101912.934 28.382
17/09/2019 2,1401 2,1019 2,1401 2,1115815 1.805
16/09/2019 2,1497 2,0924 2,0924 2,130621.033 46.913
13/09/2019 2,1115 1,9395 1,9586 2,092425.936 55.735
12/09/2019 2,0064 1,9108 1,9108 2,00643.759 7.713
11/09/2019 2,0159 1,9873 2,0064 2,0159896 1.877
10/09/2019 2,0446 1,9586 1,9586 2,04461.335 2.798
09/09/2019 2,0637 2,0350 2,0541 2,06372.705 5.817
06/09/2019 2,0637 2,0255 2,0541 2,06378.294 17.804
05/09/2019 2,0350 1,9873 1,9873 2,03505.752 12.113
04/09/2019 2,0350 1,9682 2,0255 1,99687.086 14.753
03/09/2019 0,0000 0,0000 0,0000 2,03500 0
02/09/2019 2,0350 1,9586 1,9586 2,0350272 565
30/08/2019 2,0446 2,0064 2,0255 2,02551.853 3.927
29/08/2019 2,0446 1,9968 2,0446 2,0446807 1.710
28/08/2019 2,0446 1,9586 1,9682 2,04463.443 7.176
27/08/2019 2,0541 2,0541 2,0541 2,054170 150
26/08/2019 2,0350 1,9682 1,9682 2,02551.092 2.302
23/08/2019 2,0637 1,9299 2,0541 2,05413.820 8.055
22/08/2019 2,0637 2,0255 2,0255 2,06371.763 3.769
21/08/2019 2,0732 2,0541 2,0637 2,07321.605 3.464
20/08/2019 2,0732 1,9586 1,9586 2,05418.141 17.282
19/08/2019 2,0350 1,9490 1,9490 2,01594.708 9.906
16/08/2019 1,9490 1,9108 1,9395 1,93951.147 2.300
14/08/2019 2,0159 1,9204 1,9873 1,96822.203 4.540
13/08/2019 1,9777 1,8822 1,9586 1,949017.836 36.043
12/08/2019 2,0350 1,9586 2,0159 2,025515.401 32.176
09/08/2019 2,0541 2,0064 2,0064 2,02553.773 8.037
08/08/2019 2,0159 1,9395 1,9682 2,01597.765 16.038
07/08/2019 2,0828 1,9108 2,0446 1,968222.906 48.334
06/08/2019 2,0541 1,9682 2,0350 1,996819.509 40.630
05/08/2019 2,1497 2,0159 2,1497 2,07327.865 17.100
02/08/2019 2,1975 2,1115 2,1210 2,14973.600 8.060
01/08/2019 2,1975 2,1688 2,1783 2,19754.665 10.634
31/07/2019 2,2548 2,1592 2,1592 2,245215.255 35.772
30/07/2019 2,2261 2,1592 2,2261 2,15926.362 14.549
29/07/2019 2,2357 2,2261 2,2261 2,22618.712 20.322
26/07/2019 2,2643 2,2166 2,2261 2,23577.891 18.451
25/07/2019 2,2548 2,1975 2,1975 2,235718.960 44.357
24/07/2019 2,2739 2,1975 2,2357 2,197510.470 24.288
23/07/2019 2,2166 2,1879 2,2070 2,19752.559 5.894
22/07/2019 2,3025 2,1879 2,1879 2,216626.925 62.938
19/07/2019 2,2548 2,1975 2,2452 2,216622.993 53.493
18/07/2019 2,2643 2,1879 2,1975 2,235755.401 129.139
17/07/2019 2,2166 2,1497 2,1975 2,19752.036.365 4.583.367
16/07/2019 2,2357 2,1401 2,1401 2,216628.288 65.394
15/07/2019 2,1401 2,0541 2,0541 2,130613.594 29.836
12/07/2019 2,0924 1,9777 2,0446 2,054124.665 52.586
11/07/2019 2,0541 1,9299 1,9299 1,977721.874 45.597
10/07/2019 1,9873 1,8965 1,8965 1,910816.562 33.402
09/07/2019 2,0064 1,8344 1,9395 1,896522.675 44.882
08/07/2019 2,1019 1,9968 2,0924 1,996826.435 56.557
05/07/2019 2,1210 1,9873 2,1210 2,082873.422 157.251
04/07/2019 2,1688 2,0732 2,1210 2,121013.516 30.062
03/07/2019 2,1688 2,1019 2,1401 2,121039.647 88.239
02/07/2019 2,1783 2,0446 2,0446 2,130627.377 61.000
01/07/2019 2,0732 2,0064 2,0350 2,054114.436 30.882
28/06/2019 2,1115 2,0159 2,0828 2,025526.350 56.857
27/06/2019 2,1879 2,0924 2,1783 2,092441.190 91.864
26/06/2019 2,1783 2,0637 2,0637 2,178325.203 55.831
25/06/2019 2,1783 2,0541 2,0541 2,140145.750 101.209
24/06/2019 2,0828 1,9968 2,0255 2,044626.981 57.346
21/06/2019 2,1210 1,9682 2,1019 2,025547.859 102.222
20/06/2019 2,0924 1,8248 1,8726 2,0924143.296 293.707
19/06/2019 1,7866 1,6815 1,6959 1,777144.927 82.422
18/06/2019 1,6959 1,5955 1,6290 1,69599.175 15.710
14/06/2019 1,7006 1,6146 1,6529 1,629016.011 27.382
13/06/2019 1,7627 1,7006 1,7102 1,715013.990 25.121
12/06/2019 1,7197 1,6720 1,7102 1,71976.087 10.914
11/06/2019 1,7197 1,6576 1,7197 1,70548.188 14.330
10/06/2019 1,7675 1,6815 1,7389 1,710211.962 21.433
07/06/2019 1,8153 1,7102 1,7580 1,73892.375 4.272
06/06/2019 1,7627 1,7006 1,7006 1,75802.170 3.930
05/06/2019 1,7675 1,7102 1,7675 1,75323.894 7.190
04/06/2019 1,8057 1,6815 1,7006 1,71024.962 8.905
03/06/2019 1,7197 1,6815 1,7197 1,71974.964 8.882
31/05/2019 1,7818 1,7197 1,7389 1,719724.585 44.742
30/05/2019 1,7962 1,7389 1,7389 1,781827.403 50.874
29/05/2019 1,7580 1,7006 1,7197 1,75803.834 6.984
28/05/2019 1,7771 1,7197 1,7197 1,76758.814 16.199
27/05/2019 1,7341 1,6576 1,6576 1,719730.814 54.810
24/05/2019 1,6338 1,6051 1,6242 1,63383.704 6.288
23/05/2019 1,6529 1,6051 1,6290 1,62909.483 16.140
22/05/2019 1,7102 1,6338 1,6720 1,66241.307 2.270
21/05/2019 1,6815 1,6194 1,6194 1,67204.565 7.833
20/05/2019 1,6194 1,5287 1,5287 1,61946.049 9.932
17/05/2019 1,5764 1,4809 1,4904 1,52879.391 14.911
16/05/2019 1,4904 1,4618 1,4618 1,48572.044 3.146
15/05/2019 1,5096 1,4809 1,4904 1,48095.841 9.104
14/05/2019 1,5000 1,4618 1,4618 1,49042.000 3.100
13/05/2019 1,5096 1,4475 1,4809 1,48096.940 10.697
10/05/2019 1,4952 1,4331 1,4713 1,433134.451 51.801
09/05/2019 1,4952 1,4427 1,4713 1,49526.661 10.223
08/05/2019 1,5096 1,4713 1,4904 1,5096852 1.317
07/05/2019 1,5287 1,4713 1,4904 1,52399.605 14.968
06/05/2019 1,5382 1,4904 1,5334 1,49044.525 7.083
03/05/2019 1,5860 1,5096 1,5096 1,53347.030 11.251
02/05/2019 1,5955 1,5096 1,5955 1,538222.270 35.808
30/04/2019 1,6242 1,5669 1,6242 1,61465.400 9.015
25/04/2019 1,6529 1,5908 1,5908 1,62423.270 5.548
24/04/2019 1,6911 1,6433 1,6911 1,648128.990 50.045
23/04/2019 1,7436 1,6672 1,7436 1,71022.579 4.634
18/04/2019 1,7102 1,6290 1,7102 1,700614.351 25.056
17/04/2019 1,7293 1,6815 1,7293 1,705420.779 36.960
16/04/2019 1,7723 1,7197 1,7197 1,762710.499 19.193
15/04/2019 1,8057 1,7293 1,7293 1,74848.098 14.975
12/04/2019 1,8153 1,7580 1,8057 1,796210.596 19.748
11/04/2019 1,8248 1,7102 1,7197 1,805718.421 34.082
10/04/2019 1,7389 1,6959 1,6959 1,72935.739 10.278
09/04/2019 1,8344 1,7197 1,8344 1,76753.760 6.896
08/04/2019 1,7962 1,6959 1,7389 1,79625.965 10.807
05/04/2019 1,7389 1,6959 1,7341 1,738915.822 28.458
04/04/2019 1,8105 1,7245 1,8105 1,767515.367 28.342
03/04/2019 1,8010 1,6911 1,6911 1,796237.222 68.411
02/04/2019 1,6911 1,6003 1,6672 1,657622.167 38.734
01/04/2019 1,7197 1,6433 1,6624 1,691128.380 50.250
29/03/2019 1,6911 1,5860 1,6911 1,662427.714 47.270
28/03/2019 1,6146 1,4904 1,4904 1,614661.322 103.111
27/03/2019 1,5000 1,4713 1,4713 1,47132.530 3.906
26/03/2019 1,5000 1,4522 1,4522 1,5000456 704
22/03/2019 1,4713 1,4331 1,4618 1,47134.150 6.322
21/03/2019 1,4618 1,4522 1,4618 1,46182.579 3.941
20/03/2019 1,5191 1,4713 1,5096 1,47134.398 6.778
19/03/2019 1,5191 1,4713 1,5096 1,48095.552 8.691
18/03/2019 1,5478 1,4904 1,5287 1,50968.582 13.696
15/03/2019 1,5478 1,4904 1,5478 1,51911.246 1.987
14/03/2019 1,5573 1,5000 1,5191 1,547819.839 31.774
13/03/2019 1,5573 1,5000 1,5287 1,528726.278 42.055
12/03/2019 1,5287 1,4331 1,4331 1,509623.779 37.113
08/03/2019 1,4809 1,3854 1,3949 1,433115.765 23.133
07/03/2019 1,4140 1,3280 1,3280 1,394915.120 21.916
06/03/2019 1,4140 1,2994 1,3185 1,38549.876 14.107
05/03/2019 1,3185 1,2803 1,3185 1,28989.435 12.777
04/03/2019 1,3854 1,3089 1,3662 1,318510.421 14.467
01/03/2019 1,3854 1,3567 1,3758 1,36622.058 2.960
28/02/2019 1,3758 1,3376 1,3376 1,37588.395 11.990
27/02/2019 1,3567 1,3185 1,3376 1,34714.643 6.481
26/02/2019 1,3758 1,3280 1,3758 1,356710.742 15.237
25/02/2019 1,3854 1,3471 1,3854 1,38544.300 6.176
22/02/2019 1,3854 1,3471 1,3854 1,38542.550 3.695
21/02/2019 1,4045 1,3567 1,3662 1,38543.420 4.967
20/02/2019 1,4045 1,3376 1,3471 1,385410.249 14.714
19/02/2019 1,3662 1,3376 1,3471 1,33767.467 10.506
18/02/2019 1,4236 1,3662 1,3854 1,37586.105 8.858
15/02/2019 1,4045 1,3758 1,4045 1,38542.256 3.267
14/02/2019 1,4236 1,3949 1,4236 1,39491.650 2.438
13/02/2019 1,4331 1,3376 1,3854 1,40457.145 10.365
12/02/2019 1,3854 1,3089 1,3376 1,37585.290 7.480
11/02/2019 1,4045 1,2994 1,4045 1,30896.600 9.097
08/02/2019 1,4331 1,3376 1,3471 1,40458.883 12.828
07/02/2019 1,3471 1,2325 1,2325 1,347157.750 80.229
06/02/2019 1,2325 1,1465 1,1465 1,232537.854 48.238
05/02/2019 1,1274 1,0701 1,0987 1,127422.413 25.849
04/02/2019 1,1656 1,0701 1,0701 1,079674.943 87.105
01/02/2019 1,0892 0,9936 0,9936 1,070164.880 69.290
31/01/2019 1,0318 1,0032 1,0318 1,012722.329 23.477
30/01/2019 0,0000 0,0000 0,0000 1,05100 0
29/01/2019 1,0701 1,0414 1,0414 1,05108.518 9.368
28/01/2019 1,0796 1,0223 1,0605 1,07964.681 5.110
25/01/2019 1,0605 1,0032 1,0318 1,06054.105 4.417
24/01/2019 1,0414 0,9745 1,0032 1,031822.965 24.416
23/01/2019 1,0318 0,9841 0,9841 1,00323.200 3.377
22/01/2019 1,0318 0,9554 0,9841 1,012711.878 12.258
21/01/2019 1,0127 0,9268 0,9363 0,9506850 847
18/01/2019 0,9459 0,9220 0,9268 0,92681.085 1.053
17/01/2019 0,9459 0,9315 0,9363 0,93632.280 2.231
16/01/2019 0,9554 0,9411 0,9411 0,95065.700 5.655
15/01/2019 0,9363 0,9172 0,9363 0,92681.564 1.517
14/01/2019 0,9506 0,9363 0,9363 0,95061.058 1.040
11/01/2019 0,9554 0,9363 0,9506 0,93633.252 3.214
10/01/2019 0,9459 0,9315 0,9363 0,9459650 639
09/01/2019 0,9506 0,9363 0,9411 0,9411616 606
08/01/2019 0,9506 0,9268 0,9268 0,94112.007 1.968
07/01/2019 0,9554 0,9268 0,9554 0,9506450 447
04/01/2019 0,0000 0,0000 0,0000 0,93630 0
03/01/2019 0,9459 0,9172 0,9172 0,9363701 688
02/01/2019 0,9268 0,9172 0,9268 0,9172500 481
31/12/2018 0,9650 0,9554 0,9650 0,95542.195 2.196
28/12/2018 0,9650 0,9172 0,9172 0,95548.226 8.228
27/12/2018 0,9172 0,9172 0,9172 0,9363200 192
21/12/2018 0,9506 0,9268 0,9506 0,936353.197 52.123
20/12/2018 0,9506 0,9411 0,9411 0,94111.630 1.607
19/12/2018 0,9554 0,9411 0,9459 0,95061.055.980 1.055.967
18/12/2018 0,9315 0,9315 0,9315 0,9315700 682
17/12/2018 0,9363 0,9268 0,9363 0,9363550 537
14/12/2018 0,9459 0,9315 0,9459 0,93151.204 1.175
13/12/2018 0,9506 0,9363 0,9459 0,93639.792 9.615
12/12/2018 0,9554 0,9459 0,9554 0,95542.600 2.592
11/12/2018 0,9554 0,9459 0,9554 0,94591.729 1.722
10/12/2018 0,9506 0,9459 0,9506 0,94592.700 2.675
07/12/2018 0,9745 0,9506 0,9554 0,95062.100 2.110
06/12/2018 0,9650 0,9506 0,9554 0,95063.100 3.109
05/12/2018 0,9745 0,9650 0,9745 0,96504.150 4.203
04/12/2018 1,0032 0,9554 0,9745 0,993616.655 17.062
03/12/2018 1,0032 0,9506 0,9745 0,974515.285 15.409
30/11/2018 0,9650 0,9459 0,9554 0,95544.045 4.049
29/11/2018 0,9745 0,9363 0,9411 0,955410.560 10.509
28/11/2018 0,9841 0,9554 0,9841 0,955412.377 12.514
27/11/2018 1,0223 0,9936 1,0032 0,993612.806 13.434
26/11/2018 1,0414 1,0127 1,0414 1,01276.798 7.240
23/11/2018 1,0414 0,9745 1,0032 1,041418.201 19.371
22/11/2018 1,0318 0,9172 0,9363 1,003218.768 19.908
21/11/2018 0,9554 0,9172 0,9220 0,94592.210 2.195
20/11/2018 0,9554 0,9363 0,9554 0,93631.029 1.020
19/11/2018 0,9554 0,9459 0,9554 0,95542.800 2.793
16/11/2018 0,9650 0,9459 0,9554 0,94594.796 4.787
15/11/2018 0,9936 0,9459 0,9459 0,95548.534 8.720
14/11/2018 0,9841 0,9268 0,9459 0,965012.793 12.843
13/11/2018 1,0127 0,9554 0,9841 0,974517.373 17.870
12/11/2018 1,0223 0,9554 0,9554 0,96506.275 6.391
09/11/2018 0,9554 0,9459 0,9554 0,95541.453 1.452
08/11/2018 0,9554 0,9554 0,9554 0,95544.925 4.925
07/11/2018 0,9459 0,9220 0,9459 0,93152.534 2.480
06/11/2018 0,9363 0,9363 0,9363 0,955436 35
05/11/2018 0,9554 0,9459 0,9459 0,95541.160 1.155
02/11/2018 0,9745 0,9554 0,9650 0,96501.850 1.861
01/11/2018 1,0127 0,9650 1,0032 0,96502.488 2.545
31/10/2018 1,0318 1,0223 1,0223 1,0318250 269
30/10/2018 1,0318 1,0223 1,0223 1,03181.050 1.133
29/10/2018 1,0223 0,9363 0,9363 1,02231.266 1.325
26/10/2018 0,0000 0,0000 0,0000 0,95060 0
25/10/2018 0,9745 0,9268 0,9554 0,9506563 559
24/10/2018 0,9936 0,9554 0,9745 0,96501.691 1.706
23/10/2018 0,9745 0,9745 0,9745 0,9745297 302
22/10/2018 0,9841 0,9650 0,9841 0,9745550 559
19/10/2018 1,0127 0,9841 1,0127 0,99361.826 1.919
18/10/2018 1,0223 1,0032 1,0127 1,0223380 403
17/10/2018 1,0510 1,0223 1,0223 1,02232.053 2.196
16/10/2018 1,0605 1,0223 1,0510 1,0223709 760
15/10/2018 1,0127 1,0127 1,0127 1,051053 56
12/10/2018 1,0510 1,0318 1,0414 1,05101.763 1.931
11/10/2018 1,0510 0,9745 1,0032 1,051013.131 13.922
10/10/2018 1,0510 1,0510 1,0510 1,05101.500 1.650
09/10/2018 1,0510 1,0414 1,0414 1,05101.492 1.640
08/10/2018 1,0987 0,9841 1,0032 1,05105.550 6.096
05/10/2018 0,0000 0,0000 0,0000 1,05100 0
04/10/2018 1,0796 1,0796 1,0796 1,0510100 113
03/10/2018 1,0510 0,9459 0,9459 1,05104.089 4.351
02/10/2018 0,9745 0,9459 0,9459 0,96501.413 1.421
01/10/2018 0,9650 0,9459 0,9554 0,95541.106 1.104
28/09/2018 0,0000 0,0000 0,0000 0,96500 0
27/09/2018 0,9936 0,9650 0,9745 0,96501.738 1.790
26/09/2018 0,9745 0,9745 0,9745 0,993615 15
25/09/2018 0,9936 0,9936 0,9936 0,9936183 190
24/09/2018 0,9936 0,9650 0,9745 0,9936850 873
21/09/2018 0,9841 0,9363 0,9459 0,97454.810 4.809
20/09/2018 0,9745 0,9554 0,9745 0,9554674 678
19/09/2018 1,0032 0,9745 1,0032 0,98415.734 5.925
18/09/2018 1,0414 1,0127 1,0127 1,02231.620 1.726
17/09/2018 1,0892 1,0223 1,0892 1,02236.254 6.853
14/09/2018 1,0987 1,0987 1,0987 1,10831 1
13/09/2018 1,1465 1,1083 1,1465 1,10831.894 2.224
12/09/2018 1,1656 1,1561 1,1656 1,1561400 487
11/09/2018 0,0000 0,0000 0,0000 1,19430 0
10/09/2018 1,1943 1,1847 1,1943 1,19431.201 1.496
07/09/2018 1,2038 1,2038 1,2038 1,203841 51
06/09/2018 1,2038 1,1943 1,2038 1,2038160 201
05/09/2018 1,2038 1,1943 1,2038 1,2038260 327
04/09/2018 1,2325 1,2038 1,2325 1,2038547 692
03/09/2018 1,2229 1,2229 1,2229 1,222997 124
31/08/2018 0,0000 0,0000 0,0000 1,22290 0
30/08/2018 0,0000 0,0000 0,0000 1,22290 0
29/08/2018 1,2229 1,1943 1,2134 1,22292.776 3.523
28/08/2018 1,2516 1,2134 1,2229 1,25162.527 3.286
27/08/2018 1,2229 1,2229 1,2229 1,22292.000 2.560
24/08/2018 1,2516 1,2420 1,2516 1,25162.190 2.862
23/08/2018 1,2516 1,2229 1,2325 1,25164.177 5.415
22/08/2018 1,2611 1,2229 1,2516 1,251613.290 17.245
21/08/2018 1,2707 1,2229 1,2420 1,27072.677 3.484
20/08/2018 1,2516 1,2516 1,2516 1,2516150 196
17/08/2018 1,2611 1,2325 1,2420 1,25164.737 6.172
16/08/2018 1,2516 1,2420 1,2516 1,2516552 721
14/08/2018 1,2516 1,2038 1,2038 1,25163.557 4.630
13/08/2018 1,2516 1,2134 1,2134 1,2516402 525
10/08/2018 1,2516 1,2516 1,2516 1,25161.000 1.310
09/08/2018 1,2516 1,2229 1,2229 1,2516538 702
08/08/2018 0,0000 0,0000 0,0000 1,25160 0
07/08/2018 0,0000 0,0000 0,0000 1,25160 0
06/08/2018 1,2516 1,2516 1,2516 1,2516135 176
03/08/2018 1,2516 1,2038 1,2325 1,25169.460 12.205
02/08/2018 1,2516 1,2038 1,2325 1,25163.600 4.643
01/08/2018 1,2516 1,2134 1,2325 1,25161.500 1.948
31/07/2018 1,2516 1,2325 1,2325 1,2516274 355
30/07/2018 1,2516 1,2420 1,2420 1,25161.600 2.087
27/07/2018 1,2516 1,1465 1,1465 1,25162.065 2.634
26/07/2018 1,2803 1,2611 1,2803 1,26112.560 3.409
25/07/2018 1,2803 1,2038 1,2229 1,27072.631 3.425
24/07/2018 1,2325 1,2229 1,2325 1,2420153 196
23/07/2018 1,2516 1,2229 1,2516 1,2420814 1.058
20/07/2018 1,2611 1,2420 1,2420 1,26111.104 1.453
19/07/2018 1,2611 1,2229 1,2229 1,2516888 1.161
18/07/2018 1,2516 1,2516 1,2516 1,232550 65
17/07/2018 1,2325 1,2229 1,2229 1,23251.050 1.349
16/07/2018 1,2611 1,2516 1,2516 1,2516900 1.182
13/07/2018 1,2516 1,2325 1,2420 1,25163.790 4.927
12/07/2018 1,2516 1,2134 1,2229 1,25163.700 4.782
11/07/2018 1,2516 1,2229 1,2229 1,25162.272 2.943
10/07/2018 1,2516 1,2229 1,2516 1,25165.509 7.090
09/07/2018 1,2611 1,2229 1,2229 1,2516510 667
06/07/2018 1,2516 1,2038 1,2038 1,25161.696 2.199
05/07/2018 1,2229 1,1656 1,1943 1,21342.607 3.248
04/07/2018 1,2229 1,2038 1,2229 1,21342.771 3.523
03/07/2018 1,2898 1,2420 1,2898 1,2611963 1.277
02/07/2018 1,2707 1,2611 1,2707 1,2611781 1.034
29/06/2018 1,3089 1,1943 1,2611 1,308911.050 14.280
28/06/2018 1,2611 1,2229 1,2229 1,2516280 366
27/06/2018 1,2898 1,2420 1,2898 1,24206.003 7.964
26/06/2018 1,3280 1,2994 1,3280 1,29942.550 3.498
25/06/2018 1,3662 1,3567 1,3567 1,35671.543 2.199
22/06/2018 1,3376 1,3376 1,3376 1,3376100 140
21/06/2018 1,3376 1,3089 1,3185 1,3376750 1.044
20/06/2018 1,3376 1,3280 1,3376 1,3376376 525
19/06/2018 0,0000 0,0000 0,0000 1,33760 0
18/06/2018 1,3376 1,3376 1,3376 1,3376241 337
15/06/2018 1,4236 1,3471 1,3471 1,42361.452 2.146
14/06/2018 0,0000 0,0000 0,0000 1,42360 0
13/06/2018 1,4236 1,3567 1,3567 1,42363.400 4.933
12/06/2018 1,3662 1,3280 1,3471 1,34711.451 2.041
11/06/2018 1,3376 1,3185 1,3185 1,33761.036 1.449
08/06/2018 1,3185 1,2898 1,3185 1,30892.609 3.562
07/06/2018 1,3376 1,3185 1,3185 1,33761.366 1.889
06/06/2018 1,3376 1,3280 1,3280 1,3376600 839
05/06/2018 1,3089 1,2994 1,2994 1,3089350 478
04/06/2018 1,2994 1,2898 1,2994 1,2898264 356
01/06/2018 1,3376 1,2994 1,3376 1,30894.360 5.993
31/05/2018 0,0000 0,0000 0,0000 1,33760 0
30/05/2018 1,3376 1,2898 1,3280 1,337613.460 18.410
29/05/2018 1,3376 1,2707 1,3376 1,32807.985 10.801
25/05/2018 1,3376 1,2994 1,3376 1,337611.582 15.954
24/05/2018 1,3471 1,3376 1,3471 1,3376600 844
23/05/2018 1,3949 1,3567 1,3949 1,36621.348 1.942
22/05/2018 1,4236 1,4045 1,4236 1,42361.010 1.504
21/05/2018 1,4331 1,3758 1,4331 1,43313.375 5.056
18/05/2018 1,4331 1,3376 1,3471 1,433120.251 29.549
17/05/2018 1,3854 1,3089 1,3280 1,38547.808 10.999
16/05/2018 1,3854 1,2994 1,3376 1,38542.700 3.824
15/05/2018 1,3854 1,3280 1,3376 1,38541.427 2.051
14/05/2018 1,3854 1,3185 1,3854 1,37582.015 2.865
11/05/2018 1,3854 1,2994 1,3089 1,38542.230 3.184
10/05/2018 1,3280 1,3280 1,3280 1,337680 111
09/05/2018 1,3376 1,3089 1,3185 1,33761.579 2.188
08/05/2018 1,3376 1,2994 1,3089 1,33761.550 2.137
07/05/2018 1,3376 1,2898 1,3089 1,33762.237 3.105
04/05/2018 1,3662 1,3185 1,3662 1,36622.812 4.014
03/05/2018 1,3854 1,3280 1,3758 1,36622.160 3.088
02/05/2018 1,3567 1,3376 1,3471 1,33761.559 2.188
30/04/2018 1,3471 1,3471 1,3471 1,347183 117
27/04/2018 1,3662 1,3376 1,3662 1,3471710 1.002
26/04/2018 1,3758 1,3280 1,3280 1,36622.151 3.027
25/04/2018 1,3567 1,3376 1,3471 1,35671.914 2.702
24/04/2018 1,3854 1,3662 1,3662 1,38541.610 2.328
23/04/2018 1,4236 1,3854 1,4236 1,39491.346 1.980
20/04/2018 1,4236 1,4045 1,4140 1,42361.600 2.370
19/04/2018 1,4522 1,4236 1,4522 1,42365.200 7.868
18/04/2018 1,4713 1,3854 1,3854 1,44274.414 6.662
17/04/2018 1,4713 1,3949 1,4045 1,47131.320 1.981
16/04/2018 1,4522 1,4045 1,4045 1,43312.550 3.851
13/04/2018 1,4522 1,4045 1,4045 1,45222.000 2.995
12/04/2018 1,4713 1,3567 1,3758 1,40453.680 5.464
11/04/2018 1,4236 1,3854 1,4140 1,41403.228 4.757
10/04/2018 1,4522 1,4140 1,4331 1,414016.775 24.971
05/04/2018 1,5191 1,4236 1,4236 1,51911.470 2.302
04/04/2018 1,5096 1,3662 1,3758 1,50961.600 2.438
03/04/2018 1,4331 1,3662 1,3662 1,4331340 507
29/03/2018 1,4809 1,4045 1,4045 1,45221.685 2.543
28/03/2018 1,5287 1,4140 1,4713 1,48095.511 8.578
27/03/2018 1,4713 1,3949 1,4427 1,43315.100 7.691
26/03/2018 1,4522 1,4140 1,4140 1,44272.747 4.135
23/03/2018 1,4427 1,3854 1,3854 1,41401.950 2.901
22/03/2018 1,4427 1,3854 1,3854 1,43314.994 7.491
21/03/2018 1,5478 1,3567 1,3567 1,433134.040 49.687
20/03/2018 1,4331 1,2420 1,2516 1,423610.139 14.889
19/03/2018 1,4522 1,3280 1,4522 1,32802.043 2.875
16/03/2018 1,4236 1,2994 1,2994 1,423658 79
15/03/2018 1,4236 1,3376 1,3567 1,42363.072 4.436
14/03/2018 1,4331 1,3567 1,4331 1,42362.529 3.741
13/03/2018 1,4331 1,3280 1,4331 1,43314.405 6.534
12/03/2018 1,4618 1,3662 1,3662 1,45226.746 10.027
09/03/2018 1,3376 1,2898 1,2898 1,33761.851 2.550
08/03/2018 1,3854 1,3089 1,3854 1,31852.269 3.144
07/03/2018 1,2707 1,2516 1,2516 1,26113.384 4.466
06/03/2018 1,2994 1,2038 1,2038 1,25161.154 1.506
05/03/2018 1,2229 1,2134 1,2229 1,21341.490 1.893
02/03/2018 1,2420 1,2229 1,2420 1,23251.325 1.705
01/03/2018 1,2707 1,2707 1,2707 1,270750 66
28/02/2018 1,3185 1,2325 1,2707 1,27075.087 6.678
27/02/2018 1,3376 1,2707 1,3376 1,2707119 159
26/02/2018 1,3376 1,2803 1,3376 1,29942.800 3.810
23/02/2018 1,3089 1,3089 1,3089 1,30891.460 2.000
22/02/2018 0,0000 0,0000 0,0000 1,30890 0
21/02/2018 1,3089 1,2516 1,2803 1,30891.221 1.645
20/02/2018 1,3089 1,2707 1,2707 1,28031.758 2.345
16/02/2018 1,2803 1,2229 1,2707 1,27071.150 1.505
15/02/2018 1,2898 1,2516 1,2516 1,28981.366 1.810
14/02/2018 1,3185 1,2134 1,2420 1,30893.659 4.806
13/02/2018 0,0000 0,0000 0,0000 1,28030 0
12/02/2018 1,2803 1,2803 1,2803 1,2803100 134
09/02/2018 1,2898 1,2420 1,2898 1,2803650 874
08/02/2018 0,0000 0,0000 0,0000 1,26110 0
07/02/2018 1,2707 1,2229 1,2229 1,26114.110 5.378
06/02/2018 1,2803 1,2038 1,2803 1,242010.016 12.931
05/02/2018 1,3854 1,2803 1,3089 1,289816.230 22.949
02/02/2018 1,3567 1,3471 1,3567 1,347160 84
01/02/2018 1,3854 1,3185 1,3854 1,34711.555 2.172
31/01/2018 0,0000 0,0000 0,0000 1,33760 0
30/01/2018 1,3949 1,3376 1,3854 1,33761.930 2.782
29/01/2018 1,3854 1,3758 1,3758 1,38541.100 1.590
26/01/2018 1,3854 1,3185 1,3280 1,36622.230 3.198
25/01/2018 1,3662 1,3567 1,3567 1,36627.735 11.049
24/01/2018 1,3662 1,3089 1,3567 1,36622.100 2.954
23/01/2018 1,3662 1,3089 1,3185 1,32801.251 1.729
22/01/2018 1,3662 1,3185 1,3185 1,337610.085 14.238
19/01/2018 1,3567 1,3089 1,3471 1,35677.703 10.774
18/01/2018 1,3949 1,3567 1,3567 1,39495.292 7.656
17/01/2018 1,3949 1,3185 1,3185 1,39492.324 3.379
16/01/2018 1,3949 1,3567 1,3662 1,39496.899 9.958
15/01/2018 1,3567 1,2707 1,2707 1,35671.141 1.607
12/01/2018 1,3662 1,2994 1,3662 1,29941.397 1.960
11/01/2018 1,3089 1,2707 1,2707 1,3089741 1.008
10/01/2018 1,3280 1,2516 1,2516 1,30891.368 1.853
09/01/2018 1,3280 1,2420 1,2898 1,299414.638 19.390
08/01/2018 1,3185 1,2994 1,3089 1,30894.216 5.790
05/01/2018 1,3949 1,3185 1,3949 1,35679.642 13.674
04/01/2018 1,3376 1,3089 1,3376 1,33766.999 9.732
03/01/2018 1,4236 1,2994 1,4236 1,34716.005 8.596
02/01/2018 1,4236 1,3567 1,3949 1,35673.000 4.327
29/12/2017 1,4140 1,3567 1,3567 1,39496.150 8.932
28/12/2017 0,0000 0,0000 0,0000 1,35670 0
27/12/2017 1,3567 1,3567 1,3567 1,3567200 284
22/12/2017 1,3567 1,3089 1,3567 1,356720.206 28.367
21/12/2017 1,3662 1,3567 1,3662 1,35671.392 1.980
20/12/2017 1,3949 1,3567 1,3567 1,37585.300 7.618
19/12/2017 1,4236 1,3662 1,3949 1,394919.446 28.350
18/12/2017 1,4331 1,3376 1,3376 1,423621.825 31.587
15/12/2017 1,4331 1,4331 1,4331 1,433110.050 15.075
14/12/2017 1,4236 1,3471 1,3854 1,40453.909 5.644
13/12/2017 1,3854 1,3471 1,3471 1,38542.317 3.351
12/12/2017 1,4045 1,2898 1,2898 1,404510.270 15.049
11/12/2017 0,0000 0,0000 0,0000 1,42360 0
08/12/2017 1,4236 1,3376 1,3376 1,4236882 1.294
07/12/2017 0,0000 0,0000 0,0000 1,43310 0
06/12/2017 1,4331 1,2994 1,3280 1,43316.119 9.049
05/12/2017 1,3471 1,1561 1,1561 1,33766.818 9.501
04/12/2017 1,2611 1,1465 1,1465 1,24203.802 4.943
01/12/2017 1,2803 1,2420 1,2420 1,24206 8
30/11/2017 0,0000 0,0000 0,0000 1,24200 0
29/11/2017 1,2420 1,2420 1,2420 1,242050 65
28/11/2017 1,2420 1,2420 1,2420 1,2420150 195
27/11/2017 1,2994 1,1656 1,1943 1,20385.043 6.584
24/11/2017 1,2325 1,2038 1,2325 1,23251.929 2.473
23/11/2017 1,2134 1,1083 1,1465 1,12741.006 1.187
22/11/2017 1,1752 1,1752 1,1752 1,1369135 166
21/11/2017 1,1656 1,1369 1,1465 1,13694.435 5.295
20/11/2017 0,0000 0,0000 0,0000 1,14650 0
17/11/2017 1,1656 1,1465 1,1656 1,1465482 579
16/11/2017 1,2229 1,1656 1,2229 1,16561.200 1.476
15/11/2017 1,2229 1,2229 1,2229 1,222960 76
14/11/2017 1,2229 1,2229 1,2229 1,2229200 256
13/11/2017 1,3376 1,1656 1,1656 1,1943505 631
10/11/2017 1,2420 1,2038 1,2420 1,24203.300 4.232
09/11/2017 1,2420 1,2420 1,2420 1,24202.000 2.600
08/11/2017 1,2898 1,2420 1,2420 1,2898708 934
07/11/2017 1,2898 1,2420 1,2420 1,2611713 941
06/11/2017 1,2898 1,2898 1,2898 1,2898500 675
03/11/2017 1,2994 1,2611 1,2611 1,2994241 327
02/11/2017 1,3471 1,3471 1,3471 1,289810 14
01/11/2017 1,3089 1,2707 1,3089 1,28984.769 6.384
31/10/2017 1,3854 1,3376 1,3854 1,3376248 348
30/10/2017 1,4140 1,2803 1,4140 1,28982.155 2.909
27/10/2017 1,3280 1,3280 1,3280 1,3280800 1.112
26/10/2017 1,3567 1,3471 1,3567 1,3471170 239
25/10/2017 1,3471 1,3376 1,3376 1,34711.680 2.353
24/10/2017 1,3949 1,2803 1,3949 1,356720 28
23/10/2017 0,0000 0,0000 0,0000 1,35670 0
20/10/2017 1,3567 1,3567 1,3567 1,35671.000 1.420
19/10/2017 1,3567 1,3376 1,3567 1,337610.921 15.295
18/10/2017 1,3376 1,3376 1,3376 1,33766.000 8.400
17/10/2017 1,3471 1,3376 1,3471 1,34711.521 2.139
16/10/2017 1,3662 1,3376 1,3662 1,3376850 1.199
13/10/2017 1,3471 1,3089 1,3089 1,34711.300 1.805
12/10/2017 1,3758 1,3758 1,3758 1,318560 86
11/10/2017 1,3376 1,2898 1,2994 1,31852.130 2.962
10/10/2017 0,0000 0,0000 0,0000 1,42360 0
09/10/2017 1,4236 1,4140 1,4140 1,4236500 743
06/10/2017 1,4140 1,3471 1,3471 1,3758352 505
05/10/2017 1,3662 1,3471 1,3662 1,34713.128 4.434
04/10/2017 1,4331 1,3567 1,4045 1,4331186.088 278.932
03/10/2017 1,4236 1,4236 1,4236 1,4236240 357
02/10/2017 1,3280 1,2803 1,3089 1,29948.051 11.027
29/09/2017 1,3089 1,2516 1,3089 1,26114.906 6.556
28/09/2017 1,3280 1,2803 1,2803 1,3089325 446
27/09/2017 1,3376 1,3280 1,3280 1,3280250 348
26/09/2017 1,3376 1,3376 1,3376 1,337610 14
25/09/2017 1,3376 1,2707 1,2707 1,33761.300 1.759
22/09/2017 1,3376 1,3376 1,3376 1,3376500 700
21/09/2017 1,3376 1,2516 1,2516 1,3376501 701
20/09/2017 1,3471 1,3376 1,3471 1,3471569 801
19/09/2017 1,3376 1,3280 1,3376 1,33761.010 1.412
18/09/2017 1,3376 1,2516 1,3376 1,33761.384 1.932
15/09/2017 0,0000 0,0000 0,0000 1,37580 0
14/09/2017 1,3854 1,3376 1,3376 1,37586.900 9.825
13/09/2017 1,3949 1,3567 1,3662 1,37581.610 2.312
12/09/2017 1,4140 1,4140 1,4140 1,4140350 518
11/09/2017 1,3854 1,3567 1,3567 1,38544.500 6.480
08/09/2017 1,4331 1,3662 1,4236 1,36628.850 13.087
07/09/2017 1,4331 1,3854 1,3854 1,43316.300 9.371
06/09/2017 1,4331 1,3662 1,3662 1,43311.061 1.570
05/09/2017 1,4331 1,3567 1,3854 1,43316.225 9.294
04/09/2017 1,4045 1,3376 1,3376 1,37584.294 6.113
01/09/2017 1,4331 1,3471 1,3471 1,43313.081 4.585
31/08/2017 1,3662 1,3662 1,3662 1,480950 71
30/08/2017 1,4809 1,3471 1,3471 1,48093.664 5.439
29/08/2017 1,4331 1,4331 1,4331 1,4331500 750
28/08/2017 1,4809 1,4809 1,4809 1,48091.825 2.828
25/08/2017 1,4809 1,4809 1,4809 1,480910.923 16.930
24/08/2017 0,0000 0,0000 0,0000 1,48090 0
23/08/2017 1,4809 1,4809 1,4809 1,48091.350 2.092
22/08/2017 1,4904 1,4809 1,4809 1,49046.830 10.609
21/08/2017 1,4809 1,4713 1,4809 1,48092.700 4.182
18/08/2017 1,5287 1,4809 1,5287 1,48091.899 2.958
17/08/2017 1,5000 1,4809 1,4809 1,50002.000 3.111
16/08/2017 1,5287 1,4809 1,4809 1,49041.273 1.975
14/08/2017 1,4809 1,4809 1,4809 1,48094.300 6.665
11/08/2017 1,4904 1,4809 1,4904 1,48093.278 5.082
10/08/2017 1,4904 1,4809 1,4809 1,49042.174 3.376
09/08/2017 1,5287 1,4809 1,4809 1,4904328 512
08/08/2017 1,4904 1,4809 1,4904 1,48091.534 2.380
07/08/2017 1,5000 1,4904 1,4904 1,5000221 345
04/08/2017 1,5764 1,5000 1,5764 1,50963.600 5.682
03/08/2017 1,5764 1,3854 1,3854 1,5764575 899
02/08/2017 1,5764 1,3854 1,3854 1,53829.158 14.645
01/08/2017 0,0000 0,0000 0,0000 1,50000 0
31/07/2017 1,5000 1,3471 1,3471 1,500019.063 29.438
28/07/2017 1,5191 1,4809 1,5000 1,48092.700 4.201
27/07/2017 1,5287 1,4809 1,5287 1,48096.135 9.561
26/07/2017 1,4904 1,4331 1,4331 1,480912.140 18.697
25/07/2017 1,4809 1,4331 1,4331 1,48097.850 12.105
24/07/2017 1,4331 1,4331 1,4331 1,43311.000 1.500
21/07/2017 1,4809 1,4236 1,4331 1,42369.667 14.539
20/07/2017 1,4904 1,4713 1,4904 1,47133.900 6.030
19/07/2017 1,5191 1,4331 1,4331 1,471317.000 27.130
18/07/2017 1,4522 1,4140 1,4236 1,423619.618 29.352
17/07/2017 1,4618 1,4045 1,4331 1,433126.550 39.657
14/07/2017 1,4331 1,3280 1,3567 1,433120.749 30.469
13/07/2017 1,4140 1,3376 1,4140 1,35671.227 1.732
12/07/2017 1,3567 1,3376 1,3376 1,3471403 569
11/07/2017 1,4618 1,3376 1,4045 1,337610.730 15.458
10/07/2017 1,4045 1,4045 1,4045 1,423629 42
07/07/2017 1,4713 1,3662 1,3758 1,423619.577 29.079
06/07/2017 1,4140 1,2994 1,4140 1,337613.729 19.249
05/07/2017 1,3758 1,2898 1,3376 1,299411.114 15.101
04/07/2017 1,4331 1,2803 1,3376 1,337613.460 19.013
03/07/2017 1,3280 1,2707 1,2707 1,3280800 1.094
30/06/2017 1,2994 1,2420 1,2420 1,26118.899 11.799
29/06/2017 1,3280 1,2516 1,3280 1,25163.350 4.478
28/06/2017 1,2516 1,2134 1,2134 1,242019.735 25.570
27/06/2017 1,2134 1,1943 1,1943 1,2134650 823
26/06/2017 1,2516 1,2134 1,2516 1,21345.150 6.546
23/06/2017 1,3376 1,2611 1,3376 1,28037.650 10.188
22/06/2017 1,2611 1,2420 1,2516 1,25164.798 6.268
21/06/2017 1,1465 1,1083 1,1465 1,14656.446 7.712
20/06/2017 1,2611 1,1561 1,2611 1,1465156 189
19/06/2017 1,1656 1,1465 1,1465 1,1465511 615
16/06/2017 1,1465 1,1369 1,1369 1,14654.220 5.061
15/06/2017 1,1369 1,1083 1,1083 1,10831.012 1.173
14/06/2017 1,1274 1,0987 1,0987 1,09871.591 1.829
13/06/2017 1,1083 1,1083 1,1083 1,10832.300 2.668
12/06/2017 1,1083 1,0987 1,0987 1,1083295 340
09/06/2017 1,0987 1,0987 1,0987 1,09872.263 2.602
08/06/2017 1,0510 1,0510 1,0510 1,05101.000 1.100
07/06/2017 1,0796 1,0510 1,0605 1,05103.050 3.371
06/06/2017 1,0701 1,0510 1,0510 1,060513.406 14.786
02/06/2017 1,0605 1,0510 1,0510 1,05106.355 6.992
01/06/2017 1,0987 1,0987 1,0987 1,0987400 460
31/05/2017 1,0605 1,0510 1,0605 1,0510930 1.024
30/05/2017 1,0510 1,0510 1,0510 1,051090 99
29/05/2017 0,0000 0,0000 0,0000 1,05100 0
26/05/2017 1,0510 1,0414 1,0414 1,05104.510 4.958
25/05/2017 1,0032 0,9936 0,9936 1,00327.364 7.702
24/05/2017 1,0032 1,0032 1,0032 1,00321.155 1.212
23/05/2017 1,0032 0,9038 0,9038 1,00322.629 2.672
22/05/2017 1,0032 1,0032 1,0032 1,00328 8
19/05/2017 1,0032 0,9525 0,9525 1,00323.299 3.387
18/05/2017 1,0318 0,9554 0,9650 1,003218.692 18.757
17/05/2017 0,9650 0,9554 0,9554 0,955410.349 10.352
16/05/2017 0,9554 0,8599 0,9554 0,95169.299 8.940
15/05/2017 0,8971 0,8599 0,8599 0,89715.380 4.860
12/05/2017 0,8599 0,8599 0,8599 0,85993.000 2.700
11/05/2017 0,8608 0,8599 0,8608 0,85994.801 4.321
10/05/2017 0,8608 0,8599 0,8608 0,85993.920 3.528
09/05/2017 0,8599 0,8503 0,8503 0,85992.200 1.978
08/05/2017 0,8159 0,8159 0,8159 0,8589105 89
05/05/2017 0,8599 0,8494 0,8494 0,85891.216 1.092
04/05/2017 0,9076 0,8599 0,8599 0,85994.551 4.097
03/05/2017 0,8599 0,8379 0,8379 0,85991.891 1.677
02/05/2017 0,8121 0,7873 0,7873 0,81212.211 1.866
28/04/2017 0,8121 0,7643 0,7643 0,812124.537 20.333
27/04/2017 0,7643 0,7643 0,7643 0,7662130 104
26/04/2017 0,0000 0,0000 0,0000 0,76620 0
25/04/2017 0,7662 0,7643 0,7643 0,76621.044 836
24/04/2017 0,7643 0,7643 0,7643 0,7643750 600
21/04/2017 0,7643 0,7643 0,7643 0,7643687 549
20/04/2017 0,7643 0,7366 0,7376 0,76431.398 1.098
19/04/2017 0,0000 0,0000 0,0000 0,76430 0
18/04/2017 0,0000 0,0000 0,0000 0,76430 0
13/04/2017 0,0000 0,0000 0,0000 0,76430 0
12/04/2017 0,7643 0,7643 0,7643 0,76434.161 3.328
11/04/2017 0,7834 0,7643 0,7643 0,77875.578 4.532
10/04/2017 0,7643 0,7471 0,7471 0,76431.841 1.463
07/04/2017 0,0000 0,0000 0,0000 0,76430 0
06/04/2017 0,7643 0,7643 0,7643 0,7643264 211
05/04/2017 0,7643 0,7643 0,7643 0,76439.101 7.280
04/04/2017 0,7643 0,7643 0,7643 0,7643720 576
03/04/2017 0,0000 0,0000 0,0000 0,76530 0
31/03/2017 0,7653 0,7643 0,7643 0,76532.160 1.729
30/03/2017 0,8025 0,7643 0,8025 0,76431.050 842
29/03/2017 0,7739 0,7643 0,7739 0,76438.758 7.037
28/03/2017 0,7643 0,7175 0,7175 0,764315.406 12.284
27/03/2017 0,7634 0,7309 0,7634 0,73186.000 4.686
24/03/2017 0,7643 0,7643 0,7643 0,76433.932 3.145
23/03/2017 0,8025 0,7634 0,7634 0,76436.644 5.319
22/03/2017 0,7643 0,7366 0,7643 0,7366734 574
21/03/2017 0,7787 0,7452 0,7452 0,764340.010 31.997
20/03/2017 0,7643 0,7634 0,7643 0,764313.089 10.470
17/03/2017 0,7691 0,7643 0,7643 0,76532.764 2.213
16/03/2017 0,7643 0,7185 0,7261 0,74431.040 810
15/03/2017 0,7643 0,7643 0,7643 0,76431.000 800
14/03/2017 0,7643 0,7452 0,7643 0,764368.442 54.714
13/03/2017 0,7261 0,6678 0,6678 0,718537.279 27.791
10/03/2017 0,6726 0,6497 0,6497 0,671721.275 14.745
09/03/2017 0,6220 0,6134 0,6134 0,62105.425 3.525
08/03/2017 0,6296 0,5876 0,5876 0,622915.335 9.832
07/03/2017 0,5732 0,5475 0,5494 0,57322.457 1.460
06/03/2017 0,5732 0,5541 0,5541 0,57041.178 693
03/03/2017 0,5876 0,5264 0,5264 0,57326.131 3.568
02/03/2017 0,5713 0,5656 0,5704 0,57131.398 831
01/03/2017 0,5723 0,5589 0,5589 0,56852.600 1.542
28/02/2017 0,5369 0,5322 0,5369 0,53311.000 559
24/02/2017 0,5465 0,5379 0,5379 0,5379602 339
23/02/2017 0,5732 0,5723 0,5732 0,57232.675 1.602
22/02/2017 0,5637 0,5303 0,5312 0,56372.098 1.202
21/02/2017 0,5303 0,5303 0,5303 0,586655 30
20/02/2017 0,5866 0,5732 0,5732 0,58662.472 1.506
17/02/2017 0,5446 0,5331 0,5331 0,54461.228 693
16/02/2017 0,0000 0,0000 0,0000 0,53220 0
15/02/2017 0,5608 0,5245 0,5360 0,53221.420 790
14/02/2017 0,5637 0,5446 0,5446 0,54752.729 1.563
13/02/2017 0,5312 0,5312 0,5312 0,5369100 55
10/02/2017 0,5618 0,5264 0,5264 0,53691.101 618
09/02/2017 0,5350 0,5350 0,5350 0,5350204 114
08/02/2017 0,5809 0,5350 0,5809 0,53502.981 1.677
07/02/2017 0,5532 0,5532 0,5532 0,5350200 115
06/02/2017 0,0000 0,0000 0,0000 0,53500 0
03/02/2017 0,5350 0,5350 0,5350 0,53502.200 1.232
02/02/2017 0,5780 0,5341 0,5341 0,53502.099 1.174
01/02/2017 0,5369 0,5274 0,5369 0,53411.000 558
31/01/2017 0,5494 0,5350 0,5369 0,53698.834 4.962
30/01/2017 0,5723 0,5322 0,5350 0,56181.239 722
27/01/2017 0,0000 0,0000 0,0000 0,56180 0
26/01/2017 0,5618 0,5465 0,5532 0,56183.128 1.827
25/01/2017 0,5627 0,5589 0,5589 0,5627126.679 74.108
24/01/2017 0,5494 0,5369 0,5465 0,53695.240 2.992
23/01/2017 0,5818 0,5818 0,5818 0,5818100 60
20/01/2017 0,5723 0,5475 0,5599 0,57232.510 1.456
19/01/2017 0,5761 0,5475 0,5704 0,57611.170 675
18/01/2017 0,5723 0,5264 0,5264 0,570412.150 6.762
17/01/2017 0,5732 0,5732 0,5732 0,573252 31
16/01/2017 0,0000 0,0000 0,0000 0,57320 0
13/01/2017 0,5732 0,5732 0,5732 0,5732951 570
12/01/2017 0,6191 0,5570 0,5580 0,60762.030 1.199
11/01/2017 0,5732 0,5427 0,5427 0,57325.047 2.933
10/01/2017 0,6019 0,5561 0,6019 0,60108.653 5.386
09/01/2017 0,0000 0,0000 0,0000 0,59240 0
05/01/2017 0,5924 0,5350 0,5350 0,5924992 585
04/01/2017 0,5646 0,5484 0,5484 0,5646136 78
03/01/2017 0,0000 0,0000 0,0000 0,60670 0
02/01/2017 0,6067 0,5561 0,5570 0,606712.905 7.565

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
10:57:18.444 66.854,00 1,48 26,00 1,481,59