Χρηματιστήριο \

iNAV ΑΔΑΚ
ΕΑΔΑΚ
  • Κλάδος: ETF INAV ATH
  • Φάση διαπρ: END_OF_DAY
33,92
Τελ. Ενημ.:
17:25
0,32 0,00%
Χαμηλό Ημέρας Υψηλό Ημέρας
33,46 33,98
Άνοιγμα 0,00
Προηγ. Κλείσιμο

Απόδοση

7 ημερών
-0,94%
1 μηνός
-0,94%
3 μηνών
-0,94%
6 μηνών
-0,94%
1 έτους
-0,94%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
21/11/2024 33,9800 33,4600 0,0000 33,92000 0
20/11/2024 33,7000 33,2800 0,0000 33,60000 0
19/11/2024 33,8900 32,9300 0,0000 33,13000 0
18/11/2024 33,9300 33,3900 0,0000 33,77000 0
15/11/2024 34,2800 34,0100 0,0000 34,03000 0
14/11/2024 34,5300 34,2800 0,0000 34,35000 0
13/11/2024 34,7900 34,3700 0,0000 34,49000 0
12/11/2024 34,9300 34,5600 0,0000 34,83000 0
11/11/2024 34,7700 34,4300 0,0000 34,77000 0
08/11/2024 34,4300 34,1500 0,0000 34,39000 0
07/11/2024 34,2800 34,0600 0,0000 34,12000 0
06/11/2024 34,5700 34,0900 0,0000 34,16000 0
05/11/2024 33,9100 33,6600 0,0000 33,89000 0
04/11/2024 33,5600 33,3800 0,0000 33,54000 0
01/11/2024 33,6500 33,2900 0,0000 33,51000 0
31/10/2024 33,5900 33,1900 0,0000 33,23000 0
30/10/2024 33,8100 33,1600 0,0000 33,33000 0
29/10/2024 34,0200 33,6700 0,0000 33,76000 0
25/10/2024 33,8800 33,3600 0,0000 33,43000 0
24/10/2024 34,1900 33,7000 0,0000 33,81000 0
23/10/2024 34,3800 33,9300 0,0000 33,98000 0
22/10/2024 34,9900 34,2200 0,0000 34,23000 0
21/10/2024 35,1400 34,7900 0,0000 34,94000 0
18/10/2024 35,1400 34,9500 0,0000 35,12000 0
17/10/2024 34,9500 34,6600 0,0000 34,92000 0
16/10/2024 34,7300 34,4400 0,0000 34,72000 0
15/10/2024 34,5100 34,1500 0,0000 34,50000 0
14/10/2024 34,5100 34,1300 0,0000 34,13000 0
11/10/2024 34,2800 34,0500 0,0000 34,28000 0
10/10/2024 34,4500 34,1300 0,0000 34,13000 0
09/10/2024 34,6000 34,2700 0,0000 34,33000 0
08/10/2024 34,4900 34,2600 0,0000 34,41000 0
07/10/2024 34,8500 34,5200 0,0000 34,58000 0
04/10/2024 34,7700 34,2600 0,0000 34,77000 0
03/10/2024 34,5400 34,2100 0,0000 34,24000 0
02/10/2024 34,8100 34,4100 0,0000 34,51000 0
01/10/2024 35,4100 35,0200 0,0000 35,02000 0
30/09/2024 35,7400 35,1900 0,0000 35,21000 0
27/09/2024 35,8800 35,6400 0,0000 35,72000 0
26/09/2024 35,8900 35,5800 0,0000 35,83000 0
25/09/2024 35,5600 35,2300 0,0000 35,56000 0
24/09/2024 35,3800 35,1000 0,0000 35,38000 0
23/09/2024 35,0800 34,3900 0,0000 35,03000 0
20/09/2024 34,6700 34,4600 0,0000 34,50000 0
19/09/2024 34,5700 34,2500 0,0000 34,57000 0
18/09/2024 34,7000 34,3000 0,0000 34,33000 0
17/09/2024 34,6000 34,3800 0,0000 34,60000 0
16/09/2024 34,4600 34,1900 0,0000 34,46000 0
13/09/2024 34,3600 34,0000 0,0000 34,36000 0
12/09/2024 34,5300 33,9900 0,0000 34,04000 0
11/09/2024 34,6100 34,1800 0,0000 34,19000 0
10/09/2024 34,9500 34,5000 0,0000 34,50000 0
09/09/2024 35,0000 34,7600 0,0000 34,76000 0
06/09/2024 35,0000 34,8500 0,0000 35,00000 0
05/09/2024 35,1200 34,9000 0,0000 35,09000 0
04/09/2024 34,7900 34,5600 0,0000 34,78000 0
03/09/2024 35,2500 35,0500 0,0000 35,08000 0
02/09/2024 35,1600 34,7300 0,0000 35,16000 0
30/08/2024 34,7200 34,5400 0,0000 34,69000 0
29/08/2024 34,6800 34,4600 0,0000 34,63000 0
28/08/2024 35,0400 34,5900 0,0000 34,61000 0
27/08/2024 35,2600 34,8700 0,0000 34,87000 0
26/08/2024 35,0400 34,7900 0,0000 35,00000 0
23/08/2024 35,0700 34,8700 0,0000 34,88000 0
22/08/2024 34,9300 34,7300 0,0000 34,93000 0
21/08/2024 34,9100 34,6300 0,0000 34,84000 0
20/08/2024 34,9600 34,5300 0,0000 34,63000 0
19/08/2024 35,0300 34,7900 0,0000 34,88000 0
16/08/2024 35,0900 34,8800 0,0000 34,89000 0
14/08/2024 34,6800 34,3300 0,0000 34,67000 0
13/08/2024 34,2300 33,9400 0,0000 34,16000 0
12/08/2024 34,0900 33,6400 0,0000 34,02000 0
09/08/2024 33,9400 33,6300 0,0000 33,63000 0
08/08/2024 33,7400 33,4000 0,0000 33,62000 0
07/08/2024 34,0700 33,5500 0,0000 33,92000 0
06/08/2024 33,7100 32,9300 0,0000 33,32000 0
05/08/2024 34,8000 32,0200 0,0000 32,58000 0
02/08/2024 35,5200 34,8300 0,0000 34,86000 0
01/08/2024 36,0700 35,7100 0,0000 36,00000 0
31/07/2024 36,0500 35,6200 0,0000 36,05000 0
30/07/2024 35,7500 35,5300 0,0000 35,53000 0
29/07/2024 35,5900 35,4200 0,0000 35,59000 0
26/07/2024 35,5600 35,3700 0,0000 35,55000 0
25/07/2024 35,2700 34,8900 0,0000 35,27000 0
24/07/2024 35,6900 35,4000 0,0000 35,40000 0
23/07/2024 36,0500 35,8200 0,0000 35,82000 0
22/07/2024 35,9200 35,3800 0,0000 35,88000 0
19/07/2024 35,3800 34,9400 0,0000 35,38000 0
18/07/2024 35,1700 34,8400 0,0000 35,14000 0
17/07/2024 34,9700 34,6000 0,0000 34,84000 0
16/07/2024 35,0800 34,8400 0,0000 34,91000 0
15/07/2024 35,2500 34,9900 0,0000 35,17000 0
12/07/2024 34,9600 34,6200 0,0000 34,96000 0
11/07/2024 34,8900 34,6800 0,0000 34,75000 0
10/07/2024 34,8000 34,4700 0,0000 34,57000 0
09/07/2024 35,0500 34,7500 0,0000 34,80000 0
08/07/2024 34,8300 34,4600 0,0000 34,83000 0
05/07/2024 34,6100 34,4300 0,0000 34,60000 0
04/07/2024 34,3500 33,9200 0,0000 34,35000 0
03/07/2024 34,0200 33,6400 0,0000 34,02000 0
02/07/2024 33,8600 33,5600 0,0000 33,57000 0
01/07/2024 34,0000 33,5100 0,0000 33,92000 0
28/06/2024 34,9500 34,6200 0,0000 34,72000 0
27/06/2024 34,9100 34,6200 0,0000 34,62000 0
26/06/2024 34,8700 34,3700 0,0000 34,54000 0
25/06/2024 35,2500 34,8700 0,0000 34,88000 0
21/06/2024 35,1600 34,7500 0,0000 34,99000 0
20/06/2024 35,2700 34,6100 0,0000 34,94000 0
19/06/2024 35,0800 34,8300 0,0000 35,02000 0
18/06/2024 34,9800 34,5700 0,0000 34,94000 0
17/06/2024 34,9200 34,2700 0,0000 34,52000 0
14/06/2024 35,5300 34,5600 0,0000 34,58000 0
13/06/2024 35,9100 35,4400 0,0000 35,45000 0
12/06/2024 36,0000 35,6200 0,0000 35,75000 0
11/06/2024 36,3100 35,6700 0,0000 35,67000 0
10/06/2024 36,0400 35,3700 0,0000 35,94000 0
07/06/2024 35,9700 35,6200 0,0000 35,89000 0
06/06/2024 35,9600 35,6800 0,0000 35,68000 0
05/06/2024 35,4700 34,8900 0,0000 35,41000 0
04/06/2024 35,4400 34,8900 0,0000 34,89000 0
03/06/2024 35,6900 35,1800 0,0000 35,46000 0
31/05/2024 35,3600 35,0200 0,0000 35,02000 0
30/05/2024 35,5000 35,0800 0,0000 35,20000 0
29/05/2024 36,0800 35,2900 0,0000 35,29000 0
28/05/2024 36,5300 36,0700 0,0000 36,10000 0
27/05/2024 36,6800 36,2700 0,0000 36,39000 0
24/05/2024 36,3200 35,9900 0,0000 36,20000 0
23/05/2024 36,4800 36,2100 0,0000 36,30000 0
22/05/2024 36,8100 36,2600 0,0000 36,30000 0
21/05/2024 37,0200 36,7800 0,0000 36,82000 0
20/05/2024 37,0300 36,7500 0,0000 36,96000 0
17/05/2024 36,9800 36,4900 0,0000 36,59000 0
16/05/2024 36,6600 36,4200 0,0000 36,58000 0
15/05/2024 36,5800 36,1000 0,0000 36,55000 0
14/05/2024 36,1400 35,9100 0,0000 35,99000 0
13/05/2024 36,4300 35,9800 0,0000 36,12000 0
09/05/2024 36,2800 36,0000 0,0000 36,24000 0
08/05/2024 36,2800 35,9900 0,0000 36,21000 0
02/05/2024 35,8500 35,4600 0,0000 35,62000 0
30/04/2024 35,8200 35,5100 0,0000 35,51000 0
29/04/2024 35,7100 35,4300 0,0000 35,64000 0
26/04/2024 35,7500 35,3800 0,0000 35,74000 0
25/04/2024 35,6500 35,2900 0,0000 35,29000 0
24/04/2024 36,0100 35,5700 0,0000 35,63000 0
23/04/2024 35,6100 34,9400 0,0000 35,61000 0
22/04/2024 34,8400 34,2700 0,0000 34,84000 0
19/04/2024 34,1700 33,5400 0,0000 34,07000 0
18/04/2024 33,8000 33,4900 0,0000 33,80000 0
17/04/2024 33,5800 33,2700 0,0000 33,39000 0
16/04/2024 33,7200 33,2500 0,0000 33,25000 0
15/04/2024 34,1900 33,6200 0,0000 34,01000 0
12/04/2024 34,8400 34,1000 0,0000 34,25000 0
11/04/2024 34,7400 34,5200 0,0000 34,62000 0
10/04/2024 34,8200 34,5000 0,0000 34,70000 0
09/04/2024 34,6700 34,0300 0,0000 34,62000 0
08/04/2024 34,1000 33,6200 0,0000 34,04000 0
05/04/2024 33,6000 33,0900 0,0000 33,58000 0
04/04/2024 33,8600 33,4200 0,0000 33,65000 0
03/04/2024 33,9100 33,4900 0,0000 33,58000 0
02/04/2024 34,5500 33,7400 0,0000 33,83000 0
28/03/2024 34,5900 34,2800 0,0000 34,51000 0
27/03/2024 34,7600 34,3500 0,0000 34,37000 0
26/03/2024 34,6900 34,4800 0,0000 34,52000 0
22/03/2024 34,8100 34,6100 0,0000 34,65000 0
21/03/2024 34,9100 34,6000 0,0000 34,85000 0
20/03/2024 34,5300 34,0600 0,0000 34,48000 0
19/03/2024 34,4000 34,0300 0,0000 34,05000 0
15/03/2024 34,6800 34,3700 0,0000 34,56000 0
14/03/2024 34,4700 33,9500 0,0000 34,46000 0
13/03/2024 34,2600 33,9800 0,0000 34,02000 0
12/03/2024 34,1300 33,7400 0,0000 33,95000 0
11/03/2024 34,8600 33,9200 0,0000 33,92000 0
08/03/2024 34,9400 34,6500 0,0000 34,86000 0
06/03/2024 35,0800 34,8700 0,0000 35,02000 0
05/03/2024 35,2400 34,9700 0,0000 34,97000 0
04/03/2024 35,2400 34,9300 0,0000 35,19000 0
01/03/2024 34,9800 34,7800 0,0000 34,83000 0
29/02/2024 34,9200 34,4900 0,0000 34,92000 0
28/02/2024 34,6700 34,2000 0,0000 34,47000 0
27/02/2024 34,7200 34,4200 0,0000 34,59000 0
26/02/2024 34,6600 34,5400 0,0000 34,61000 0
23/02/2024 34,8500 34,5800 0,0000 34,61000 0
22/02/2024 35,0500 34,7100 0,0000 34,76000 0
21/02/2024 34,8500 34,6400 0,0000 34,79000 0
20/02/2024 34,9700 34,7700 0,0000 34,94000 0
19/02/2024 34,9300 34,3700 0,0000 34,92000 0
16/02/2024 34,7200 34,3200 0,0000 34,43000 0
14/02/2024 34,5700 33,9200 0,0000 34,54000 0
13/02/2024 34,2900 33,9500 0,0000 33,98000 0
12/02/2024 34,5600 34,1500 0,0000 34,25000 0
09/02/2024 34,6500 34,3700 0,0000 34,37000 0
07/02/2024 34,6700 33,9800 0,0000 34,31000 0
06/02/2024 34,6000 34,2900 0,0000 34,58000 0
05/02/2024 34,4400 34,0400 0,0000 34,40000 0
02/02/2024 34,2700 34,0200 0,0000 34,08000 0
01/02/2024 33,8800 33,4600 0,0000 33,88000 0
31/01/2024 33,8700 33,3000 0,0000 33,55000 0
30/01/2024 33,3200 32,9900 0,0000 33,22000 0
29/01/2024 33,3800 33,0800 0,0000 33,12000 0
26/01/2024 33,4100 33,0300 0,0000 33,41000 0
25/01/2024 33,5200 33,0200 0,0000 33,22000 0
24/01/2024 33,5300 33,3200 0,0000 33,52000 0
23/01/2024 33,4600 33,1900 0,0000 33,31000 0
22/01/2024 33,2900 32,9300 0,0000 33,29000 0
19/01/2024 33,1200 32,7900 0,0000 32,94000 0
18/01/2024 32,9900 32,6200 0,0000 32,91000 0
16/01/2024 33,0800 32,6300 0,0000 32,64000 0
15/01/2024 33,2100 32,9100 0,0000 33,17000 0
12/01/2024 33,1700 32,8100 0,0000 33,17000 0
11/01/2024 33,1200 32,9600 0,0000 32,99000 0
10/01/2024 32,8600 32,6400 0,0000 32,86000 0
09/01/2024 32,9000 32,4700 0,0000 32,72000 0
08/01/2024 32,4600 31,9200 0,0000 32,46000 0
05/01/2024 31,9700 31,7100 0,0000 31,96000 0
04/01/2024 31,9800 31,7100 0,0000 31,96000 0
03/01/2024 31,9200 31,6500 0,0000 31,72000 0
02/01/2024 32,0000 31,6000 0,0000 31,91000 0
29/12/2023 31,6300 31,2900 0,0000 31,51000 0
27/12/2023 31,6500 31,4100 0,0000 31,50000 0
22/12/2023 31,6400 31,3900 0,0000 31,44000 0
21/12/2023 31,8400 31,6400 0,0000 31,67000 0
20/12/2023 31,8900 31,7000 0,0000 31,83000 0
19/12/2023 31,8400 31,3900 0,0000 31,73000 0
18/12/2023 31,4800 31,3300 0,0000 31,40000 0
15/12/2023 31,7200 31,3900 0,0000 31,49000 0
14/12/2023 31,9200 31,6100 0,0000 31,63000 0
13/12/2023 31,6400 31,3600 0,0000 31,62000 0
12/12/2023 31,3600 31,0600 0,0000 31,31000 0
11/12/2023 31,1400 30,9800 0,0000 31,05000 0
08/12/2023 31,0800 30,8800 0,0000 31,08000 0
07/12/2023 31,1300 30,9400 0,0000 31,01000 0
06/12/2023 31,1900 30,9800 0,0000 31,06000 0
05/12/2023 31,2500 30,7200 0,0000 31,08000 0
04/12/2023 31,5700 31,2100 0,0000 31,23000 0
01/12/2023 31,4800 31,2600 0,0000 31,44000 0
30/11/2023 31,4200 31,1800 0,0000 31,42000 0
29/11/2023 31,3000 31,1200 0,0000 31,25000 0
28/11/2023 31,1700 30,8900 0,0000 31,14000 0
27/11/2023 31,1700 30,8600 0,0000 31,07000 0
24/11/2023 31,0700 30,7900 0,0000 30,99000 0
23/11/2023 30,9100 30,7200 0,0000 30,90000 0
22/11/2023 30,8900 30,4900 0,0000 30,89000 0
21/11/2023 30,9000 30,4900 0,0000 30,52000 0
20/11/2023 30,9200 30,5100 0,0000 30,63000 0
17/11/2023 31,0600 30,2700 0,0000 30,66000 0
16/11/2023 30,4100 30,1500 0,0000 30,31000 0
15/11/2023 30,3700 30,0900 0,0000 30,32000 0
14/11/2023 30,3100 29,4300 0,0000 30,25000 0
13/11/2023 29,5200 29,1600 0,0000 29,41000 0
10/11/2023 29,7900 29,3000 0,0000 29,38000 0
09/11/2023 30,1700 29,6700 0,0000 29,80000 0
08/11/2023 30,2900 29,9700 0,0000 30,11000 0
07/11/2023 30,5100 30,1100 0,0000 30,15000 0
06/11/2023 30,4700 30,2000 0,0000 30,47000 0
03/11/2023 30,3800 29,9200 0,0000 29,99000 0
02/11/2023 29,8400 29,3200 0,0000 29,84000 0
01/11/2023 29,4600 29,1500 0,0000 29,31000 0
31/10/2023 29,4100 29,1400 0,0000 29,31000 0
30/10/2023 29,2500 29,0100 0,0000 29,18000 0
27/10/2023 29,3700 28,9500 0,0000 29,03000 0
26/10/2023 29,2300 28,8400 0,0000 29,07000 0
25/10/2023 29,6900 29,2800 0,0000 29,30000 0
24/10/2023 29,6400 29,0500 0,0000 29,58000 0
23/10/2023 29,3500 28,8600 0,0000 28,86000 0
20/10/2023 28,9600 28,5800 0,0000 28,89000 0
19/10/2023 29,0800 28,7000 0,0000 28,90000 0
18/10/2023 29,0100 28,4500 0,0000 28,88000 0
17/10/2023 29,2300 28,5100 0,0000 28,62000 0
16/10/2023 28,8400 28,3200 0,0000 28,71000 0
13/10/2023 28,9600 28,3700 0,0000 28,58000 0
12/10/2023 29,5700 28,8100 0,0000 28,92000 0
11/10/2023 28,9200 28,3600 0,0000 28,81000 0
10/10/2023 28,6000 27,3500 0,0000 28,42000 0
09/10/2023 27,5500 26,9400 0,0000 27,12000 0
05/10/2023 28,6000 28,1000 0,0000 28,13000 0
04/10/2023 28,6100 27,9900 0,0000 28,46000 0
03/10/2023 29,0300 28,2800 0,0000 28,31000 0
02/10/2023 29,6200 28,8800 0,0000 28,88000 0
29/09/2023 29,4900 28,9700 0,0000 29,39000 0
28/09/2023 29,4500 28,8500 0,0000 28,99000 0
27/09/2023 30,0900 29,2100 0,0000 29,36000 0
21/09/2023 29,4200 28,8500 0,0000 29,24000 0
20/09/2023 30,2100 29,0600 0,0000 29,14000 0
19/09/2023 30,7500 29,7400 0,0000 29,93000 0
18/09/2023 30,9400 30,4800 0,0000 30,57000 0
14/09/2023 29,9800 29,4300 0,0000 29,96000 0
13/09/2023 30,3100 29,5500 0,0000 29,72000 0
12/09/2023 30,6100 29,9500 0,0000 30,25000 0
11/09/2023 31,2600 30,2000 0,0000 30,33000 0
08/09/2023 30,7400 29,9700 0,0000 30,60000 0
07/09/2023 30,9200 30,1500 0,0000 30,29000 0
06/09/2023 31,0400 30,6600 0,0000 30,86000 0
05/09/2023 31,1600 30,5100 0,0000 30,93000 0
04/09/2023 31,7700 30,6600 0,0000 30,67000 0
31/08/2023 32,2700 31,8900 0,0000 31,89000 0
30/08/2023 32,2300 31,9700 0,0000 32,05000 0
29/08/2023 32,2700 31,9800 0,0000 32,09000 0
28/08/2023 32,0500 31,7500 0,0000 32,00000 0
25/08/2023 31,6700 31,3500 0,0000 31,57000 0
24/08/2023 31,7400 31,4900 0,0000 31,50000 0
22/08/2023 31,8900 31,4400 0,0000 31,70000 0
21/08/2023 31,5500 30,6500 0,0000 31,29000 0
18/08/2023 31,0700 30,6500 0,0000 30,69000 0
17/08/2023 31,2000 30,9100 0,0000 31,12000 0
16/08/2023 31,1700 30,6400 0,0000 31,01000 0
14/08/2023 31,1500 30,5900 0,0000 30,95000 0
11/08/2023 31,8200 31,0000 0,0000 31,14000 0
10/08/2023 31,9700 31,6600 0,0000 31,81000 0
09/08/2023 32,0500 31,8300 0,0000 31,91000 0
07/08/2023 32,2000 31,9000 0,0000 32,00000 0
04/08/2023 32,1400 31,9900 0,0000 32,02000 0
03/08/2023 31,9700 31,4600 0,0000 31,90000 0
02/08/2023 31,7600 31,0900 0,0000 31,68000 0
01/08/2023 32,6400 31,9600 0,0000 32,10000 0
28/07/2023 32,7200 32,2200 0,0000 32,40000 0
27/07/2023 32,8800 32,6600 0,0000 32,70000 0
26/07/2023 32,7900 32,5300 0,0000 32,69000 0
25/07/2023 32,8100 32,5700 0,0000 32,70000 0
24/07/2023 32,6700 32,4000 0,0000 32,51000 0
20/07/2023 32,6500 32,3900 0,0000 32,60000 0
19/07/2023 32,5300 32,1500 0,0000 32,41000 0
18/07/2023 32,1400 31,6500 0,0000 32,01000 0
17/07/2023 32,2100 31,5800 0,0000 31,65000 0
14/07/2023 32,2500 32,0300 0,0000 32,20000 0
13/07/2023 32,2900 31,9800 0,0000 32,08000 0
12/07/2023 32,2700 31,8400 0,0000 32,16000 0
11/07/2023 32,0800 31,3000 0,0000 31,97000 0
10/07/2023 31,3200 30,8900 0,0000 31,21000 0
06/07/2023 31,1900 30,7600 0,0000 30,93000 0
05/07/2023 31,3600 31,0500 0,0000 31,25000 0
04/07/2023 31,4900 31,2100 0,0000 31,42000 0
03/07/2023 31,3800 31,1300 0,0000 31,36000 0
29/06/2023 31,6900 30,9600 0,0000 31,60000 0
28/06/2023 30,8000 30,4800 0,0000 30,74000 0
27/06/2023 30,5200 30,0600 0,0000 30,27000 0
22/06/2023 31,1400 30,8300 0,0000 30,89000 0
21/06/2023 31,3200 31,0100 0,0000 31,15000 0
20/06/2023 31,1000 30,7300 0,0000 31,01000 0
19/06/2023 31,4700 31,1300 0,0000 31,13000 0
16/06/2023 31,5400 31,1600 0,0000 31,46000 0
14/06/2023 31,4100 31,1900 0,0000 31,31000 0
12/06/2023 31,4000 31,1000 0,0000 31,10000 0
09/06/2023 31,2300 30,8500 0,0000 31,01000 0
08/06/2023 30,9300 30,6000 0,0000 30,93000 0
31/05/2023 30,0300 29,7400 0,0000 29,74000 0
26/05/2023 30,2000 29,7200 0,0000 30,05000 0
24/05/2023 29,7300 29,3400 0,0000 29,35000 0
22/05/2023 30,3100 27,9600 0,0000 29,81000 0
17/05/2023 28,0400 27,8600 0,0000 27,86000 0
16/05/2023 28,0100 27,3600 0,0000 27,98000 0
15/05/2023 27,8000 27,5100 0,0000 27,51000 0
12/05/2023 27,6900 27,4200 0,0000 27,55000 0
10/05/2023 27,8500 27,5300 0,0000 27,83000 0
08/05/2023 27,5900 27,2000 0,0000 27,50000 0
05/05/2023 27,2400 26,8800 0,0000 27,14000 0
04/05/2023 26,9200 26,6200 0,0000 26,83000 0
02/05/2023 26,5500 26,2100 0,0000 26,50000 0
28/04/2023 26,8700 26,4300 0,0000 26,44000 0
26/04/2023 26,7600 26,3300 0,0000 26,76000 0
25/04/2023 26,9000 26,5800 0,0000 26,62000 0
24/04/2023 27,2400 26,8600 0,0000 27,00000 0
21/04/2023 27,1900 26,9200 0,0000 27,15000 0
19/04/2023 27,4000 26,9800 0,0000 27,08000 0
18/04/2023 27,3900 27,0800 0,0000 27,32000 0
13/04/2023 26,9100 26,7400 0,0000 26,87000 0
12/04/2023 26,8500 26,6800 0,0000 26,71000 0
04/04/2023 26,3700 26,0600 0,0000 26,10000 0
03/04/2023 26,1500 25,7800 0,0000 26,05000 0
31/03/2023 25,8000 25,4800 0,0000 25,69000 0
30/03/2023 25,5500 25,3800 0,0000 25,53000 0
29/03/2023 25,1900 24,7300 0,0000 25,16000 0
28/03/2023 25,4000 24,8900 0,0000 24,96000 0
27/03/2023 25,2900 24,9200 0,0000 25,23000 0
24/03/2023 25,6700 24,7900 0,0000 24,85000 0
23/03/2023 25,7300 25,4100 0,0000 25,73000 0
22/03/2023 26,0200 25,5400 0,0000 25,54000 0
21/03/2023 25,6500 25,2900 0,0000 25,62000 0
20/03/2023 25,1000 24,2900 0,0000 25,10000 0
17/03/2023 25,5700 24,8100 0,0000 24,88000 0
16/03/2023 25,5500 24,7700 0,0000 25,16000 0
15/03/2023 26,4300 24,9500 0,0000 25,00000 0
14/03/2023 26,3500 25,4000 0,0000 26,27000 0
13/03/2023 25,6000 24,9300 0,0000 25,59000 0
10/03/2023 26,3300 25,7100 0,0000 25,75000 0
09/03/2023 26,8100 26,4000 0,0000 26,50000 0
08/03/2023 26,5000 26,1200 0,0000 26,34000 0
07/03/2023 26,7500 25,9700 0,0000 26,41000 0
06/03/2023 27,2000 26,3800 0,0000 26,58000 0
03/03/2023 27,6200 27,0700 0,0000 27,39000 0
02/03/2023 27,5200 27,0400 0,0000 27,46000 0
01/03/2023 28,0700 27,4500 0,0000 27,81000 0
28/02/2023 27,6200 27,1400 0,0000 27,62000 0
24/02/2023 27,4500 27,1600 0,0000 27,19000 0
23/02/2023 27,3700 26,9000 0,0000 27,34000 0
22/02/2023 27,4500 26,9000 0,0000 26,90000 0
21/02/2023 27,4900 27,1200 0,0000 27,46000 0
20/02/2023 27,4700 26,9400 0,0000 27,47000 0
17/02/2023 26,9100 26,2600 0,0000 26,86000 0
16/02/2023 26,7200 26,4400 0,0000 26,52000 0
15/02/2023 26,8300 26,2100 0,0000 26,58000 0
14/02/2023 26,9100 26,4500 0,0000 26,64000 0
13/02/2023 26,9100 26,2500 0,0000 26,76000 0
10/02/2023 26,4700 25,9700 0,0000 26,22000 0
09/02/2023 26,4900 25,9500 0,0000 26,30000 0
08/02/2023 26,0000 25,4900 0,0000 26,00000 0
07/02/2023 25,5300 25,2500 0,0000 25,42000 0
06/02/2023 25,3600 25,0700 0,0000 25,23000 0
03/02/2023 25,3600 25,0600 0,0000 25,26000 0
02/02/2023 25,3000 25,0200 0,0000 25,15000 0
01/02/2023 25,1600 24,8400 0,0000 25,07000 0
31/01/2023 25,0700 24,7900 0,0000 24,87000 0
30/01/2023 24,9600 24,6500 0,0000 24,96000 0
27/01/2023 24,7000 24,4400 0,0000 24,70000 0
26/01/2023 24,5100 24,1800 0,0000 24,39000 0
25/01/2023 24,2800 23,9200 0,0000 24,09000 0
24/01/2023 24,5000 24,1300 0,0000 24,18000 0
23/01/2023 24,3600 23,9300 0,0000 24,33000 0
20/01/2023 23,8800 23,6300 0,0000 23,88000 0
19/01/2023 24,0100 23,5400 0,0000 23,60000 0
18/01/2023 24,2200 24,0300 0,0000 24,12000 0
17/01/2023 24,1700 23,9100 0,0000 24,09000 0
16/01/2023 23,9700 23,6200 0,0000 23,96000 0
13/01/2023 23,6500 23,4700 0,0000 23,58000 0
12/01/2023 23,5900 23,4400 0,0000 23,52000 0
11/01/2023 23,5700 23,3600 0,0000 23,52000 0
10/01/2023 23,5200 23,3300 0,0000 23,45000 0
09/01/2023 23,5200 23,2600 0,0000 23,51000 0
05/01/2023 23,2500 23,0000 0,0000 23,21000 0
04/01/2023 23,1300 22,9400 0,0000 23,01000 0
03/01/2023 23,0000 22,7900 0,0000 22,99000 0
02/01/2023 22,8300 22,6100 0,0000 22,76000 0
30/12/2022 22,6200 22,3500 0,0000 22,62000 0
29/12/2022 22,4500 22,3300 0,0000 22,38000 0
28/12/2022 22,5000 22,3700 0,0000 22,47000 0
27/12/2022 22,5000 22,4100 0,0000 22,43000 0
23/12/2022 22,5300 22,4100 0,0000 22,41000 0
22/12/2022 22,6000 22,4000 0,0000 22,50000 0
21/12/2022 22,5300 22,3600 0,0000 22,50000 0
20/12/2022 22,3800 22,1900 0,0000 22,31000 0
19/12/2022 22,3700 22,1500 0,0000 22,37000 0
16/12/2022 22,2600 21,9800 0,0000 22,21000 0
15/12/2022 22,6000 22,3000 0,0000 22,37000 0
14/12/2022 22,5700 22,3700 0,0000 22,54000 0
13/12/2022 22,4500 22,2300 0,0000 22,41000 0
12/12/2022 22,3300 22,1900 0,0000 22,22000 0
09/12/2022 22,3400 22,1800 0,0000 22,27000 0
08/12/2022 22,3400 22,1400 0,0000 22,26000 0
07/12/2022 22,2300 21,9500 0,0000 22,14000 0
06/12/2022 22,1300 21,9100 0,0000 21,99000 0
05/12/2022 22,1300 21,7600 0,0000 21,99000 0
02/12/2022 22,5800 22,0700 0,0000 22,08000 0
01/12/2022 22,6600 22,3100 0,0000 22,58000 0
30/11/2022 22,4600 22,2000 0,0000 22,31000 0
29/11/2022 22,3100 22,1900 0,0000 22,26000 0
28/11/2022 22,3900 22,1300 0,0000 22,13000 0
25/11/2022 22,5200 22,3200 0,0000 22,41000 0
24/11/2022 22,5000 22,1700 0,0000 22,50000 0
23/11/2022 22,2000 21,9800 0,0000 22,11000 0
22/11/2022 21,9900 21,7100 0,0000 21,95000 0
21/11/2022 21,7600 21,5100 0,0000 21,76000 0
18/11/2022 21,7100 21,4800 0,0000 21,65000 0
17/11/2022 21,6900 21,3800 0,0000 21,47000 0
16/11/2022 21,9500 21,4600 0,0000 21,56000 0
15/11/2022 22,0400 21,9100 0,0000 22,00000 0
14/11/2022 21,9700 21,8100 0,0000 21,95000 0
11/11/2022 22,2900 21,8600 0,0000 21,91000 0
10/11/2022 22,0500 21,6600 0,0000 22,00000 0
09/11/2022 21,8300 21,4900 0,0000 21,83000 0
08/11/2022 21,8800 21,6200 0,0000 21,70000 0
07/11/2022 21,6500 21,4100 0,0000 21,65000 0
04/11/2022 21,0000 20,5300 0,0000 20,99000 0
03/11/2022 21,1200 20,8700 0,0000 20,99000 0
02/11/2022 21,2800 21,0800 0,0000 21,28000 0
01/11/2022 21,3600 21,0400 0,0000 21,12000 0
31/10/2022 21,2500 20,9400 0,0000 21,25000 0
27/10/2022 20,9500 20,8000 0,0000 20,92000 0
26/10/2022 21,0600 20,9100 0,0000 20,96000 0
25/10/2022 21,0600 20,8200 0,0000 20,97000 0
24/10/2022 21,0400 20,7100 0,0000 21,00000 0
21/10/2022 20,7200 20,4900 0,0000 20,71000 0
20/10/2022 20,7200 20,3900 0,0000 20,72000 0
19/10/2022 20,6200 20,4300 0,0000 20,55000 0
18/10/2022 20,6200 20,4500 0,0000 20,61000 0
17/10/2022 20,4300 20,1300 0,0000 20,39000 0
14/10/2022 20,3000 19,9400 0,0000 20,12000 0
13/10/2022 19,9300 19,4300 0,0000 19,67000 0
12/10/2022 19,7600 19,4700 0,0000 19,71000 0
11/10/2022 19,6200 19,4700 0,0000 19,47000 0
10/10/2022 19,6400 19,3500 0,0000 19,59000 0
07/10/2022 19,7800 19,5900 0,0000 19,59000 0
06/10/2022 19,9100 19,6300 0,0000 19,64000 0
05/10/2022 19,8600 19,7000 0,0000 19,73000 0
04/10/2022 19,8400 19,4900 0,0000 19,82000 0
03/10/2022 19,3300 18,8800 0,0000 19,33000 0
30/09/2022 19,1200 18,9600 0,0000 19,02000 0
29/09/2022 19,1100 18,8900 0,0000 18,92000 0
28/09/2022 19,1800 18,7500 0,0000 18,98000 0
27/09/2022 19,3700 19,1600 0,0000 19,16000 0
26/09/2022 19,2500 18,7900 0,0000 19,02000 0
23/09/2022 19,7200 19,1100 0,0000 19,14000 0
22/09/2022 19,9200 19,6700 0,0000 19,67000 0
21/09/2022 20,0100 19,7500 0,0000 19,91000 0
20/09/2022 20,2900 20,1100 0,0000 20,14000 0
19/09/2022 20,1100 19,8900 0,0000 20,06000 0
16/09/2022 20,1700 19,9200 0,0000 20,10000 0
15/09/2022 20,3800 20,1500 0,0000 20,15000 0
14/09/2022 20,1600 19,9900 0,0000 20,07000 0
13/09/2022 20,6000 20,1800 0,0000 20,21000 0
12/09/2022 20,5900 20,3600 0,0000 20,48000 0
09/09/2022 20,3500 20,0100 0,0000 20,23000 0
08/09/2022 19,9700 19,6900 0,0000 19,82000 0
07/09/2022 20,0400 19,6300 0,0000 19,71000 0
06/09/2022 144,4500 20,0100 0,0000 20,01000 0
05/09/2022 20,0800 19,8500 0,0000 19,89000 0
02/09/2022 20,4800 20,0500 0,0000 20,26000 0
01/09/2022 20,5600 20,2400 0,0000 20,25000 0
31/08/2022 20,6800 20,5100 0,0000 20,57000 0
30/08/2022 21,1700 20,5700 0,0000 20,57000 0
29/08/2022 21,4000 20,7900 0,0000 20,89000 0
26/08/2022 21,5800 21,4000 0,0000 21,54000 0
25/08/2022 21,7100 21,5400 0,0000 21,60000 0
24/08/2022 21,5400 21,2600 0,0000 21,50000 0
23/08/2022 21,7000 21,4900 0,0000 21,52000 0
22/08/2022 21,7100 21,5000 0,0000 21,64000 0
19/08/2022 21,8200 21,5800 0,0000 21,72000 0
18/08/2022 21,7000 21,4700 0,0000 21,70000 0
17/08/2022 21,6300 21,4200 0,0000 21,60000 0
16/08/2022 21,5800 21,2000 0,0000 21,58000 0
12/08/2022 21,2100 20,9800 0,0000 21,17000 0
11/08/2022 21,3100 21,0900 0,0000 21,26000 0
10/08/2022 21,0900 20,6200 0,0000 21,05000 0
09/08/2022 20,8100 20,6000 0,0000 20,67000 0
08/08/2022 20,7100 20,3600 0,0000 20,70000 0
05/08/2022 20,9900 20,3700 0,0000 20,42000 0
04/08/2022 21,2100 20,8600 0,0000 20,93000 0
03/08/2022 21,1100 20,9500 0,0000 21,05000 0
02/08/2022 21,0400 20,6700 0,0000 21,04000 0
01/08/2022 20,9800 20,5900 0,0000 20,85000 0
29/07/2022 20,4700 20,3000 0,0000 20,47000 0
28/07/2022 20,2800 20,0900 0,0000 20,20000 0
27/07/2022 20,0900 19,9400 0,0000 20,08000 0
26/07/2022 19,9600 19,8100 0,0000 19,88000 0
25/07/2022 20,0200 19,8200 0,0000 19,88000 0
22/07/2022 20,1100 19,7800 0,0000 19,91000 0
21/07/2022 19,9000 19,5300 0,0000 19,83000 0
20/07/2022 19,6100 19,3400 0,0000 19,47000 0
19/07/2022 19,2100 18,9900 0,0000 19,21000 0
18/07/2022 19,2000 19,0400 0,0000 19,17000 0
15/07/2022 19,0800 18,8600 0,0000 18,88000 0
14/07/2022 19,2900 18,8200 0,0000 18,97000 0
13/07/2022 19,2700 18,9000 0,0000 19,14000 0
12/07/2022 18,9800 18,6300 0,0000 18,91000 0
11/07/2022 19,0500 18,7800 0,0000 18,80000 0
08/07/2022 19,2000 18,9800 0,0000 19,13000 0
07/07/2022 19,0400 18,6200 0,0000 18,92000 0
06/07/2022 18,7300 18,4000 0,0000 18,40000 0
05/07/2022 19,1700 18,3600 0,0000 18,37000 0
04/07/2022 19,2600 18,9900 0,0000 19,10000 0
01/07/2022 19,4100 19,0600 0,0000 19,10000 0
30/06/2022 19,4500 19,1600 0,0000 19,16000 0
29/06/2022 20,1900 19,9000 0,0000 20,02000 0
28/06/2022 20,2400 19,9600 0,0000 20,09000 0
27/06/2022 20,6200 20,0000 0,0000 20,03000 0
24/06/2022 20,5400 20,2600 0,0000 20,28000 0
23/06/2022 20,5400 20,2800 0,0000 20,32000 0
22/06/2022 20,4200 20,1500 0,0000 20,36000 0
21/06/2022 20,6400 20,3500 0,0000 20,48000 0
20/06/2022 20,3200 20,1300 0,0000 20,22000 0
17/06/2022 20,3500 19,8100 0,0000 20,07000 0
16/06/2022 20,4400 19,8200 0,0000 19,86000 0
15/06/2022 20,5100 20,0900 0,0000 20,49000 0
14/06/2022 20,8200 19,9200 0,0000 20,02000 0
10/06/2022 21,4100 20,8800 0,0000 21,00000 0
09/06/2022 21,9400 21,5900 0,0000 21,62000 0
08/06/2022 21,9000 21,6900 0,0000 21,84000 0
07/06/2022 22,0200 21,6800 0,0000 21,80000 0
06/06/2022 22,1400 21,9900 0,0000 22,04000 0
03/06/2022 22,0000 21,8400 0,0000 21,98000 0
02/06/2022 22,0900 21,7600 0,0000 21,76000 0
01/06/2022 22,1300 21,8100 0,0000 22,02000 0
31/05/2022 21,8300 21,5700 0,0000 21,74000 0
30/05/2022 22,0100 21,7100 0,0000 21,74000 0
27/05/2022 21,8000 21,6500 0,0000 21,72000 0
26/05/2022 21,6600 21,3400 0,0000 21,62000 0
25/05/2022 21,3300 20,9800 0,0000 21,23000 0
24/05/2022 21,1500 20,7600 0,0000 20,96000 0
23/05/2022 21,1800 20,7900 0,0000 20,83000 0
20/05/2022 20,9100 20,6700 0,0000 20,85000 0
19/05/2022 20,7600 20,2800 0,0000 20,59000 0
18/05/2022 21,1300 20,9500 0,0000 20,98000 0
17/05/2022 20,8600 20,6800 0,0000 20,76000 0
16/05/2022 21,0800 20,6300 0,0000 20,76000 0
13/05/2022 21,2400 20,6200 0,0000 20,98000 0
12/05/2022 20,8400 20,4200 0,0000 20,49000 0
11/05/2022 21,3600 20,8600 0,0000 20,90000 0
10/05/2022 21,2700 20,6200 0,0000 20,93000 0
09/05/2022 21,1800 20,8000 0,0000 20,85000 0
06/05/2022 21,4800 21,0000 0,0000 21,09000 0
05/05/2022 22,4000 21,6800 0,0000 21,68000 0
04/05/2022 22,1000 21,8700 0,0000 21,99000 0
03/05/2022 22,5400 21,7900 0,0000 22,00000 0
29/04/2022 22,7500 22,4200 0,0000 22,55000 0
28/04/2022 22,8900 22,5600 0,0000 22,63000 0
27/04/2022 22,7900 22,3700 0,0000 22,49000 0
26/04/2022 23,3300 22,9800 0,0000 23,01000 0
21/04/2022 23,3500 23,1000 0,0000 23,31000 0
20/04/2022 23,1600 22,6900 0,0000 23,03000 0
19/04/2022 22,6800 22,3400 0,0000 22,60000 0
14/04/2022 22,7300 22,4900 0,0000 22,45000 0
13/04/2022 22,7200 22,4800 0,0000 22,61000 0
12/04/2022 22,6200 22,1800 0,0000 22,53000 0
11/04/2022 22,5000 22,1200 0,0000 22,49000 0
08/04/2022 22,2500 21,8500 0,0000 22,15000 0
07/04/2022 21,8300 21,6100 0,0000 21,72000 0
06/04/2022 21,7600 21,5400 0,0000 21,57000 0
05/04/2022 22,0500 21,7500 0,0000 21,79000 0
04/04/2022 21,8800 21,6100 0,0000 21,84000 0
01/04/2022 21,7400 21,4100 0,0000 21,73000 0
31/03/2022 21,7900 21,4500 0,0000 21,45000 0
30/03/2022 21,8000 21,4300 0,0000 21,56000 0
29/03/2022 21,8700 21,2000 0,0000 21,79000 0
28/03/2022 21,1300 20,7000 0,0000 21,04000 0
24/03/2022 20,9300 20,5600 0,0000 20,53000 0
23/03/2022 21,2900 20,6500 0,0000 20,82000 0
22/03/2022 21,1000 20,8800 0,0000 21,10000 0
21/03/2022 21,1800 20,7400 0,0000 20,86000 0
18/03/2022 21,0000 20,6800 0,0000 20,99000 0
17/03/2022 21,4200 20,7600 0,0000 20,94000 0
16/03/2022 21,2100 20,0900 0,0000 21,21000 0
15/03/2022 20,1300 19,6800 0,0000 19,93000 0
14/03/2022 20,6600 20,1000 0,0000 20,10000 0
11/03/2022 20,3500 19,4800 0,0000 20,07000 0
10/03/2022 20,0500 19,3500 0,0000 19,40000 0
09/03/2022 20,0500 19,2800 0,0000 19,91000 0
08/03/2022 19,7000 19,0000 0,0000 19,05000 0
04/03/2022 20,4900 19,7000 0,0000 19,88000 0
03/03/2022 21,0300 20,6300 0,0000 20,73000 0
02/03/2022 21,0200 20,2200 0,0000 20,77000 0
01/03/2022 21,7600 20,9200 0,0000 21,15000 0
28/02/2022 22,5300 21,4400 0,0000 21,78000 0
25/02/2022 22,8500 22,0600 0,0000 22,76000 0
24/02/2022 22,5300 21,6500 0,0000 21,83000 0
23/02/2022 23,4900 23,2400 0,0000 23,37000 0
22/02/2022 23,3300 22,8500 0,0000 23,28000 0
21/02/2022 23,8100 23,3100 0,0000 23,39000 0
18/02/2022 23,6700 23,4400 0,0000 23,57000 0
17/02/2022 23,7800 23,5100 0,0000 23,57000 0
16/02/2022 24,0400 23,6900 0,0000 23,79000 0
15/02/2022 23,8300 23,4900 0,0000 23,73000 0
14/02/2022 23,6800 23,0200 0,0000 23,42000 0
11/02/2022 23,9500 23,5600 0,0000 23,95000 0
10/02/2022 23,8600 23,5800 0,0000 23,80000 0
09/02/2022 23,6600 23,3900 0,0000 23,65000 0
08/02/2022 23,1800 22,8500 0,0000 23,17000 0
07/02/2022 23,2400 22,9900 0,0000 22,99000 0
04/02/2022 23,3400 23,0400 0,0000 23,15000 0
03/02/2022 23,4300 23,1500 0,0000 23,17000 0
02/02/2022 23,4700 23,2800 0,0000 23,42000 0
01/02/2022 23,3100 23,0500 0,0000 23,24000 0
31/01/2022 22,9900 22,8100 0,0000 22,92000 0
28/01/2022 22,8400 22,4200 0,0000 22,55000 0
27/01/2022 22,8600 22,5100 0,0000 22,82000 0
26/01/2022 22,7500 22,4200 0,0000 22,75000 0
25/01/2022 22,4600 22,1400 0,0000 22,21000 0
24/01/2022 22,9300 22,1800 0,0000 22,24000 0
21/01/2022 23,1600 22,8300 0,0000 22,92000 0
20/01/2022 23,3200 23,0500 0,0000 23,29000 0
19/01/2022 23,1200 22,8500 0,0000 23,11000 0
18/01/2022 23,2100 22,9400 0,0000 22,95000 0
17/01/2022 23,3200 23,1300 0,0000 23,27000 0
14/01/2022 23,1300 22,9200 0,0000 23,07000 0
13/01/2022 23,4100 23,0100 0,0000 23,26000 0
12/01/2022 23,1700 22,7800 0,0000 23,14000 0
11/01/2022 22,7600 22,3600 0,0000 22,76000 0
10/01/2022 22,4400 22,0400 0,0000 22,29000 0
07/01/2022 22,0300 21,8200 0,0000 21,96000 0
05/01/2022 22,0300 21,8700 0,0000 21,91000 0
04/01/2022 21,9500 21,8100 0,0000 21,95000 0
03/01/2022 21,8200 21,6900 0,0000 21,75000 0
31/12/2021 21,6600 21,5600 0,0000 21,63000 0
30/12/2021 21,6700 21,5600 0,0000 21,56000 0
29/12/2021 21,6900 21,4600 0,0000 21,63000 0
28/12/2021 21,6100 21,4400 0,0000 21,52000 0
27/12/2021 21,5400 21,4100 0,0000 21,44000 0
23/12/2021 21,6000 21,3600 0,0000 21,56000 0
22/12/2021 21,4000 21,2800 0,0000 21,38000 0
21/12/2021 21,3800 21,2200 0,0000 21,30000 0
20/12/2021 21,1500 20,8700 0,0000 21,15000 0
17/12/2021 21,5800 21,3400 0,0000 21,42000 0
16/12/2021 21,6600 21,4700 0,0000 21,59000 0
15/12/2021 21,5200 21,2600 0,0000 21,33000 0
14/12/2021 21,5000 21,2500 0,0000 21,41000 0
13/12/2021 21,9000 21,4300 0,0000 21,46000 0
10/12/2021 21,8200 21,6400 0,0000 21,76000 0
09/12/2021 21,7600 21,6200 0,0000 21,76000 0
08/12/2021 21,7100 21,5700 0,0000 21,60000 0
07/12/2021 21,6200 21,4300 0,0000 21,60000 0
06/12/2021 21,3700 21,1500 0,0000 21,25000 0
03/12/2021 21,4100 21,2000 0,0000 21,25000 0
02/12/2021 21,2000 20,9600 0,0000 21,15000 0
01/12/2021 21,2000 20,9700 0,0000 21,15370 0
30/11/2021 20,9300 20,6700 0,0000 20,92000 0
29/11/2021 21,1500 20,8600 0,0000 21,02000 0
26/11/2021 21,5800 20,6900 0,0000 20,73000 0
25/11/2021 21,7300 21,5500 0,0000 21,72900 0
24/11/2021 21,6800 21,4300 0,0000 21,47000 0
23/11/2021 21,8100 21,5800 0,0000 21,59000 0
22/11/2021 22,2300 21,9600 0,0000 21,96030 0
19/11/2021 22,4500 22,0500 0,0000 22,18000 0
18/11/2021 22,5100 22,3100 0,0000 22,37000 0
17/11/2021 22,2600 22,0300 0,0000 22,24420 0
16/11/2021 22,3000 22,0200 0,0000 22,03420 0
15/11/2021 22,1500 22,0400 0,0000 22,04470 0
12/11/2021 22,3300 22,1100 0,0000 22,11000 0
11/11/2021 22,2400 22,0500 0,0000 22,21000 0
10/11/2021 22,2600 22,0700 0,0000 22,20000 0
09/11/2021 22,3700 22,2400 0,0000 22,25000 0
08/11/2021 22,3400 21,9700 0,0000 22,32190 0
05/11/2021 22,1000 21,8000 0,0000 22,02000 0
04/11/2021 22,1700 22,0300 0,0000 22,07360 0
03/11/2021 22,1200 21,9400 0,0000 22,06000 0
02/11/2021 21,9800 21,8700 0,0000 21,92510 0
01/11/2021 22,1200 21,8600 0,0000 21,94880 0
29/10/2021 22,0200 21,6900 0,0000 21,78000 0
27/10/2021 22,0500 21,8900 0,0000 22,01000 0
26/10/2021 21,9900 21,8600 0,0000 21,88000 0
25/10/2021 22,0900 21,8200 0,0000 21,84000 0
22/10/2021 22,1300 21,9900 0,0000 21,99000 0
21/10/2021 22,0800 21,9200 0,0000 21,99820 0
20/10/2021 22,0700 21,8300 0,0000 22,06000 0
19/10/2021 21,8100 21,5800 0,0000 21,81000 0
18/10/2021 21,8100 21,5700 0,0000 21,60000 0
15/10/2021 21,6900 21,5500 0,0000 21,69000 0
14/10/2021 21,5900 21,4300 0,0000 21,54000 0
13/10/2021 21,7500 21,4100 0,0000 21,41000 0
12/10/2021 21,6100 21,3300 0,0000 21,61000 0
11/10/2021 21,6100 21,4300 0,0000 21,45000 0
08/10/2021 21,7200 21,4800 0,0000 21,63000 0
07/10/2021 21,6100 21,3300 0,0000 21,55000 0
06/10/2021 21,3600 21,1500 0,0000 21,25000 0
05/10/2021 21,4100 21,0700 0,0000 21,40100 0
04/10/2021 21,2900 21,0700 0,0000 21,17000 0
01/10/2021 21,2000 20,7200 0,0000 21,15000 0
30/09/2021 21,1900 20,9100 0,0000 21,01000 0
29/09/2021 21,0100 20,7000 0,0000 20,99000 0
28/09/2021 21,1800 20,8300 0,0000 20,83000 0
27/09/2021 21,3000 21,1100 0,0000 21,20000 0
24/09/2021 21,3500 20,9600 0,0000 21,14000 0
23/09/2021 21,8400 21,4300 0,0000 21,49000 0
22/09/2021 21,7500 21,5900 0,0000 21,64000 0
21/09/2021 21,7800 21,5100 0,0000 21,67000 0
20/09/2021 21,8300 21,4800 0,0000 21,62000 0
17/09/2021 22,1300 21,9300 0,0000 22,13000 0
16/09/2021 22,0100 21,8800 0,0000 22,00000 0
15/09/2021 21,9000 21,7500 0,0000 21,83000 0
14/09/2021 21,8900 21,7100 0,0000 21,89000 0
13/09/2021 21,9500 21,7900 0,0000 21,85000 0
10/09/2021 21,8200 21,6200 0,0000 21,74000 0
09/09/2021 21,7900 21,5100 0,0000 21,69000 0
08/09/2021 21,8300 21,5300 0,0000 21,83000 0
07/09/2021 22,1600 21,9100 0,0000 21,91000 0
06/09/2021 22,1900 21,9500 0,0000 22,10970 0
03/09/2021 22,1400 21,9700 0,0000 22,06420 0
02/09/2021 22,1700 21,9600 0,0000 22,08000 0
01/09/2021 22,3400 22,0900 0,0000 22,09000 0
31/08/2021 22,3900 22,1200 0,0000 22,20000 0
30/08/2021 22,3100 21,9900 0,0000 22,31000 0
27/08/2021 21,9900 21,9000 0,0000 21,97000 0
26/08/2021 22,0100 21,8800 0,0000 22,00000 0
25/08/2021 21,9700 21,7600 0,0000 21,95000 0
24/08/2021 21,8600 21,5600 0,0000 21,77000 0
23/08/2021 21,5600 21,2400 0,0000 21,51000 0
20/08/2021 21,2400 21,0600 0,0000 21,16000 0
19/08/2021 21,4900 21,1100 0,0000 21,17000 0
18/08/2021 21,7200 21,5600 0,0000 21,60000 0
17/08/2021 21,6800 21,5300 0,0000 21,66000 0
16/08/2021 21,6100 21,3700 0,0000 21,61000 0
13/08/2021 21,5700 21,4600 0,0000 21,51000 0
12/08/2021 21,7400 21,4800 0,0000 21,50090 0
11/08/2021 21,6900 21,5700 0,0000 21,68000 0
10/08/2021 21,6200 21,4700 0,0000 21,61000 0
09/08/2021 21,5700 21,3600 0,0000 21,50000 0
06/08/2021 21,7400 21,4100 0,0000 21,49530 0
05/08/2021 21,7700 21,6100 0,0000 21,73440 0
04/08/2021 21,6600 21,5400 0,0000 21,56230 0
03/08/2021 21,7000 21,4900 0,0000 21,55000 0
02/08/2021 21,6400 21,4000 0,0000 21,62000 0
30/07/2021 21,3600 21,1500 0,0000 21,36000 0
29/07/2021 21,2400 21,0500 0,0000 21,19000 0
28/07/2021 22,1500 21,8900 0,0000 22,05540 0
27/07/2021 21,0300 20,7500 0,0000 20,99000 0
26/07/2021 20,8700 20,6000 0,0000 20,85000 0
23/07/2021 20,7600 20,6200 0,0000 20,73000 0
22/07/2021 20,6900 20,5000 0,0000 20,57000 0
21/07/2021 20,5000 20,1800 0,0000 20,49000 0
20/07/2021 20,2500 20,0200 0,0000 20,12000 0
19/07/2021 20,7600 19,8500 0,0000 19,95000 0
16/07/2021 20,9100 20,7400 0,0000 20,80000 0
15/07/2021 20,9800 20,7300 0,0000 20,75000 0
14/07/2021 21,0600 20,8200 0,0000 20,97000 0
13/07/2021 21,1400 20,9100 0,0000 20,98210 0
12/07/2021 21,3300 21,0200 0,0000 21,05000 0
09/07/2021 21,0500 20,6400 0,0000 21,01000 0
08/07/2021 20,9700 20,5700 0,0000 20,65000 0
07/07/2021 21,1900 20,9900 0,0000 21,00000 0
06/07/2021 21,0600 20,9400 0,0000 21,05000 0
05/07/2021 21,2600 21,0000 0,0000 21,04000 0
02/07/2021 21,4100 21,2200 0,0000 21,26000 0
01/07/2021 21,3900 21,2800 0,0000 21,30000 0
30/06/2021 21,5500 21,2200 0,0000 21,24000 0
29/06/2021 22,4300 22,1500 0,0000 22,21000 0
28/06/2021 22,6000 22,3700 0,0000 22,41000 0
25/06/2021 22,5400 22,3700 0,0000 22,51000 0
24/06/2021 22,5300 22,4100 0,0000 22,44000 0
23/06/2021 22,5300 22,4100 0,0000 22,42000 0
22/06/2021 22,5100 22,3200 0,0000 22,37000 0
18/06/2021 22,6100 22,3700 0,0000 22,33000 0
17/06/2021 22,6400 22,4500 0,0000 22,58000 0
16/06/2021 22,7600 22,5100 0,0000 22,51000 0
15/06/2021 22,9600 22,7300 0,0000 22,76000 0
14/06/2021 23,0300 22,8200 0,0000 22,97000 0
11/06/2021 22,9700 22,8800 0,0000 22,96000 0
10/06/2021 22,9200 22,5700 0,0000 22,91000 0
09/06/2021 22,6800 22,5400 0,0000 22,62000 0
08/06/2021 22,6200 22,2300 0,0000 22,62000 0
07/06/2021 22,4400 22,2800 0,0000 22,28000 0
04/06/2021 22,3400 22,0800 0,0000 22,30000 0
03/06/2021 22,2300 22,0300 0,0000 22,10000 0
02/06/2021 22,3100 22,1000 0,0000 22,25000 0
01/06/2021 22,1800 21,9700 0,0000 22,07000 0
31/05/2021 22,0800 21,9500 0,0000 22,08000 0
28/05/2021 22,0200 21,8500 0,0000 21,89000 0
27/05/2021 21,8700 21,4900 0,0000 21,79000 0
26/05/2021 21,6100 21,3800 0,0000 21,48000 0
25/05/2021 21,7200 21,3000 0,0000 21,30000 0
24/05/2021 21,6400 21,2900 0,0000 21,62000 0
21/05/2021 22,0300 20,8400 0,0000 21,24000 0
20/05/2021 21,9800 21,5900 0,0000 21,91000 0
19/05/2021 22,1100 21,6800 0,0000 21,74000 0
18/05/2021 22,4900 22,2200 0,0000 22,21720 0
17/05/2021 22,5800 22,2800 0,0000 22,29000 0
14/05/2021 22,4200 22,1600 0,0000 22,41000 0
13/05/2021 22,3500 21,7100 0,0000 22,21000 0
12/05/2021 22,3700 22,0300 0,0000 22,12000 0
11/05/2021 22,2500 21,9900 0,0000 22,22000 0
10/05/2021 22,7300 22,4200 0,0000 22,52620 0
07/05/2021 22,6100 22,1800 0,0000 22,31000 0
06/05/2021 22,4300 22,1500 0,0000 22,26000 0
05/05/2021 22,3300 22,1500 0,0000 22,24000 0
29/04/2021 22,4300 22,2700 0,0000 22,23000 0
28/04/2021 22,1900 21,8500 0,0000 22,19000 0
27/04/2021 22,4000 22,0000 0,0000 22,00000 0
26/04/2021 22,4200 22,0600 0,0000 22,25000 0
23/04/2021 21,9000 21,6600 0,0000 21,89000 0
22/04/2021 21,8600 21,4100 0,0000 21,75000 0
21/04/2021 21,4800 21,1900 0,0000 21,30000 0
20/04/2021 21,4900 21,1100 0,0000 21,35000 0
19/04/2021 21,7800 21,2100 0,0000 21,27000 0
16/04/2021 22,1200 21,8400 0,0000 21,86000 0
15/04/2021 22,0800 21,9400 0,0000 22,04000 0
14/04/2021 21,9800 21,7600 0,0000 21,94000 0
13/04/2021 21,9800 21,7600 0,0000 21,90000 0
12/04/2021 21,9700 21,7100 0,0000 21,83000 0
09/04/2021 21,6600 21,4200 0,0000 21,66000 0
08/04/2021 21,5300 21,3700 0,0000 21,49170 0
07/04/2021 21,4900 21,2400 0,0000 21,41120 0
06/04/2021 21,4800 21,2400 0,0000 21,27000 0
01/04/2021 21,1900 20,8800 0,0000 21,15000 0
31/03/2021 21,0900 20,8200 0,0000 20,86000 0
30/03/2021 21,0800 20,8200 0,0000 21,08000 0
29/03/2021 21,0500 20,6900 0,0000 20,87000 0
26/03/2021 20,6600 20,3000 0,0000 20,60000 0
24/03/2021 20,2400 20,0300 0,0000 20,21000 0
23/03/2021 20,2400 19,8500 0,0000 20,06000 0
22/03/2021 20,2100 19,9500 0,0000 20,11000 0
19/03/2021 20,3400 20,0400 0,0000 20,13000 0
18/03/2021 20,8500 20,2700 0,0000 20,41000 0
17/03/2021 20,8300 20,6800 0,0000 20,72000 0
16/03/2021 20,8100 20,5700 0,0000 20,80000 0
12/03/2021 20,5600 20,3400 0,0000 20,53000 0
11/03/2021 20,5300 20,3300 0,0000 20,53000 0
10/03/2021 20,3400 20,0600 0,0000 20,29000 0
09/03/2021 20,2800 19,9700 0,0000 20,19000 0
08/03/2021 20,1100 19,9000 0,0000 19,93000 0
05/03/2021 19,9100 19,5500 0,0000 19,91000 0
04/03/2021 19,7800 19,5200 0,0000 19,72000 0
03/03/2021 20,0300 19,6800 0,0000 19,68000 0
02/03/2021 19,7400 19,2300 0,0000 19,72000 0
01/03/2021 19,4900 19,0800 0,0000 19,25000 0
26/02/2021 19,0000 18,5500 0,0000 19,00000 0
25/02/2021 18,8400 18,5800 0,0000 18,82000 0
24/02/2021 18,7700 18,4700 0,0000 18,47000 0
23/02/2021 18,8300 18,3800 0,0000 18,44000 0
22/02/2021 18,8200 18,4500 0,0000 18,63000 0
19/02/2021 18,7800 18,5800 0,0000 18,60000 0
18/02/2021 18,9500 18,5900 0,0000 18,59000 0
17/02/2021 19,0400 18,7200 0,0000 18,81000 0
16/02/2021 19,2300 18,9900 0,0000 19,03000 0
15/02/2021 19,0700 18,6400 0,0000 19,04000 0
12/02/2021 18,6400 18,4700 0,0000 18,55000 0
11/02/2021 18,6500 18,2300 0,0000 18,53000 0
10/02/2021 18,3600 18,0100 0,0000 18,24000 0
09/02/2021 18,6200 18,1100 0,0000 18,11000 0
08/02/2021 18,7800 18,4400 0,0000 18,69000 0
05/02/2021 18,5000 18,2500 0,0000 18,36000 0
04/02/2021 18,3400 18,1200 0,0000 18,22000 0
03/02/2021 18,3700 18,1300 0,0000 18,30000 0
02/02/2021 18,4300 17,9900 0,0000 18,18000 0
01/02/2021 18,0500 17,7600 0,0000 17,89000 0
29/01/2021 18,1000 17,6600 0,0000 17,89000 0
28/01/2021 18,0700 17,2600 0,0000 18,00000 0
27/01/2021 18,4000 17,6400 0,0000 17,70000 0
26/01/2021 18,4700 18,2000 0,0000 18,27000 0
25/01/2021 18,6500 18,0300 0,0000 18,22000 0
22/01/2021 18,9800 18,5100 0,0000 18,62000 0
21/01/2021 19,4100 19,0800 0,0000 19,10000 0
20/01/2021 19,3600 19,0900 0,0000 19,21000 0
19/01/2021 19,2800 18,9300 0,0000 19,17000 0
18/01/2021 19,0200 18,8400 0,0000 18,85000 0
15/01/2021 18,9800 18,7500 0,0000 18,90000 0
14/01/2021 19,4200 18,9900 0,0000 18,99000 0
13/01/2021 19,3200 19,0000 0,0000 19,18000 0
12/01/2021 19,3000 19,0000 0,0000 19,06000 0
11/01/2021 19,5200 19,0600 0,0000 19,14000 0
08/01/2021 19,7600 19,3900 0,0000 19,57000 0
07/01/2021 19,8200 19,5500 0,0000 19,60000 0
05/01/2021 19,5900 19,3100 0,0000 19,49000 0
04/01/2021 19,8000 19,4800 0,0000 19,72000 0
31/12/2020 19,5100 19,3000 0,0000 19,41000 0
30/12/2020 19,5400 19,3000 0,0000 19,43000 0
29/12/2020 19,6900 19,4100 0,0000 19,46000 0
28/12/2020 19,5200 19,0800 0,0000 19,50000 0
23/12/2020 18,9400 18,7400 0,0000 18,91000 0
22/12/2020 18,9200 18,5700 0,0000 18,72000 0
21/12/2020 19,0700 17,9100 0,0000 18,45000 0
18/12/2020 19,2400 18,9400 0,0000 19,22000 0
17/12/2020 19,2100 18,8900 0,0000 18,98000 0
16/12/2020 19,3200 19,0200 0,0000 19,06000 0
15/12/2020 19,0100 18,7400 0,0000 18,90000 0
14/12/2020 19,2900 18,8200 0,0000 18,92000 0
11/12/2020 18,8800 18,2100 0,0000 18,71000 0
10/12/2020 19,1000 18,5100 0,0000 18,60000 0
09/12/2020 19,3600 19,1300 0,0000 19,13000 0
08/12/2020 19,0100 18,7700 0,0000 19,01000 0
07/12/2020 19,1500 18,7500 0,0000 18,91000 0
04/12/2020 19,0200 18,3500 0,0000 18,89000 0
03/12/2020 18,4100 17,9900 0,0000 18,41000 0
02/12/2020 18,3900 18,0700 0,0000 18,16000 0
01/12/2020 18,1900 17,6900 0,0000 18,10000 0
30/11/2020 17,6500 17,3900 0,0000 17,57400 0
27/11/2020 17,5900 17,3000 0,0000 17,57000 0
26/11/2020 17,2900 16,6900 0,0000 17,29000 0
25/11/2020 16,8600 16,5900 0,0000 16,73000 0
24/11/2020 16,7900 16,5500 0,0000 16,71000 0
23/11/2020 16,8500 16,5500 0,0000 16,61000 0
20/11/2020 16,7600 16,5500 0,0000 16,60000 0
19/11/2020 16,7000 16,4800 0,0000 16,60000 0
18/11/2020 16,8200 16,4000 0,0000 16,82000 0
17/11/2020 16,7000 16,3600 0,0000 16,44000 0
16/11/2020 16,5900 15,6400 0,0000 16,49000 0
13/11/2020 15,7100 15,4900 0,0000 15,57000 0
12/11/2020 15,8600 15,5400 0,0000 15,66000 0
11/11/2020 15,7900 15,4900 0,0000 15,70000 0
10/11/2020 15,7900 15,4300 0,0000 15,54000 0
09/11/2020 15,6500 13,9800 0,0000 15,57000 0
06/11/2020 13,9200 13,7300 0,0000 13,88000 0
05/11/2020 13,9400 13,5800 0,0000 13,94000 0
04/11/2020 13,9600 13,7000 0,0000 13,92000 0
03/11/2020 13,8400 13,5700 0,0000 13,82000 0
02/11/2020 13,6800 13,3200 0,0000 13,46000 0
30/10/2020 13,4400 12,9300 0,0000 13,37000 0
29/10/2020 13,9600 13,1400 0,0000 13,30000 0
27/10/2020 14,1600 13,9600 0,0000 14,04000 0
26/10/2020 14,4300 14,0000 0,0000 14,09000 0
23/10/2020 14,5700 14,4100 0,0000 14,49870 0
22/10/2020 14,6400 14,3900 0,0000 14,42000 0
21/10/2020 14,8100 14,6700 0,0000 14,68800 0
20/10/2020 14,8000 14,5600 0,0000 14,76000 0
19/10/2020 14,7000 14,5400 0,0000 14,63000 0
16/10/2020 14,8100 14,6700 0,0000 14,68150 0
15/10/2020 14,9000 14,6500 0,0000 14,69000 0
14/10/2020 15,2200 14,9800 0,0000 15,03000 0
13/10/2020 15,2500 15,0600 0,0000 15,14000 0
12/10/2020 15,4300 15,1300 0,0000 15,17000 0
09/10/2020 15,5800 15,4400 0,0000 15,53000 0
08/10/2020 15,5700 15,3500 0,0000 15,48000 0
07/10/2020 15,4800 15,2700 0,0000 15,32000 0
06/10/2020 15,4000 15,1300 0,0000 15,40000 0
05/10/2020 15,1500 14,9600 0,0000 15,13000 0
02/10/2020 15,0500 14,8800 0,0000 14,93000 0
01/10/2020 15,2000 15,0500 0,0000 15,10000 0
30/09/2020 15,0500 14,8100 0,0000 14,99000 0
29/09/2020 15,0000 14,8600 0,0000 14,94000 0
28/09/2020 15,2000 14,9800 0,0000 15,00000 0
25/09/2020 15,0600 14,7700 0,0000 14,84000 0
24/09/2020 14,9300 14,7500 0,0000 14,88000 0
23/09/2020 15,1400 14,8200 0,0000 14,90000 0
22/09/2020 15,2500 14,9600 0,0000 14,96000 0
21/09/2020 15,7200 15,1000 0,0000 15,10000 0
18/09/2020 15,9400 15,7200 0,0000 15,82000 0
17/09/2020 15,9700 15,7700 0,0000 15,95000 0
16/09/2020 16,0800 15,8800 0,0000 15,91000 0
15/09/2020 16,0800 15,8600 0,0000 15,99000 0
14/09/2020 15,9700 15,4300 0,0000 15,95000 0
11/09/2020 15,4100 15,3000 0,0000 15,32000 0
10/09/2020 15,3500 15,1400 0,0000 15,35000 0
09/09/2020 15,1900 15,0200 0,0000 15,18000 0
08/09/2020 15,4100 14,9700 0,0000 15,09000 0
07/09/2020 15,5100 15,3600 0,0000 15,41000 0
04/09/2020 15,5000 15,3300 0,0000 15,37000 0
03/09/2020 15,5800 15,4600 0,0000 15,54000 0
02/09/2020 15,5400 15,4000 0,0000 15,48000 0
01/09/2020 15,3600 15,2600 0,0000 15,36000 0
31/08/2020 15,4100 15,1900 0,0000 15,19000 0
28/08/2020 15,2900 15,1200 0,0000 15,24000 0
27/08/2020 15,3200 15,1500 0,0000 15,20000 0
26/08/2020 15,3500 15,0700 0,0000 15,29000 0
25/08/2020 15,3200 15,0000 0,0000 15,15000 0
24/08/2020 15,4000 15,1600 0,0000 15,20000 0
21/08/2020 15,4200 15,1200 0,0000 15,21000 0
20/08/2020 15,4900 15,2500 0,0000 15,30000 0
19/08/2020 15,6000 15,4500 0,0000 15,54000 0
18/08/2020 15,5100 15,3200 0,0000 15,50000 0
17/08/2020 15,4000 15,2400 0,0000 15,35000 0
14/08/2020 15,3800 15,2300 0,0000 15,29000 0
13/08/2020 15,4100 15,2100 0,0000 15,41000 0
12/08/2020 15,3300 15,0900 0,0000 15,32000 0
11/08/2020 15,1100 14,9100 0,0000 15,10000 0
10/08/2020 15,1200 14,8000 0,0000 14,87000 0
07/08/2020 15,4300 15,1800 0,0000 15,24000 0
06/08/2020 15,4600 15,3100 0,0000 15,42000 0
05/08/2020 15,4600 15,2800 0,0000 15,34000 0
04/08/2020 15,1600 14,8300 0,0000 15,16000 0
03/08/2020 14,9700 14,8100 0,0000 14,85000 0
31/07/2020 15,1000 14,7900 0,0000 14,91000 0
30/07/2020 15,2600 14,9500 0,0000 14,96000 0
29/07/2020 15,4100 15,2200 0,0000 15,31000 0
28/07/2020 15,4600 15,2100 0,0000 15,33000 0
27/07/2020 15,5600 15,1600 0,0000 15,16070 0
24/07/2020 15,4700 15,2100 0,0000 15,36000 0
23/07/2020 15,7000 15,4100 0,0000 15,55000 0
22/07/2020 15,7400 15,2800 0,0000 15,74000 0
21/07/2020 16,0900 15,3200 0,0000 15,51000 0
20/07/2020 15,8000 15,4100 0,0000 15,80000 0
17/07/2020 15,6100 15,3400 0,0000 15,49000 0
16/07/2020 15,4800 15,2200 0,0000 15,43000 0
15/07/2020 15,5600 15,2600 0,0000 15,42000 0
14/07/2020 15,2700 14,9200 0,0000 15,22000 0
13/07/2020 15,5000 15,0300 0,0000 15,22000 0
10/07/2020 15,3700 15,2100 0,0000 15,28000 0
09/07/2020 15,6400 15,3400 0,0000 15,40000 0
08/07/2020 15,6200 15,3900 0,0000 15,42000 0
07/07/2020 15,7200 15,4600 0,0000 15,52000 0
06/07/2020 16,1500 15,7800 0,0000 15,80000 0
03/07/2020 16,0000 15,7800 0,0000 15,87000 0
02/07/2020 15,9700 15,5100 0,0000 15,95850 0
01/07/2020 15,5000 15,2100 0,0000 15,38000 0
30/06/2020 15,3800 15,1300 0,0000 15,31000 0
29/06/2020 16,1800 15,9500 0,0000 16,00000 0
26/06/2020 16,5500 16,1400 0,0000 16,13520 0
25/06/2020 16,6500 16,3300 0,0000 16,34000 0
24/06/2020 16,9600 16,6500 0,0000 16,75000 0
23/06/2020 17,0800 16,8000 0,0000 16,92000 0
22/06/2020 16,8400 16,6500 0,0000 16,79000 0
19/06/2020 16,8900 16,6100 0,0000 16,74000 0
18/06/2020 16,9300 16,5500 0,0000 16,63000 0
17/06/2020 17,1100 16,8500 0,0000 16,89400 0
16/06/2020 17,0300 16,4600 0,0000 17,03000 0
15/06/2020 16,2800 15,8100 0,0000 16,27000 0
12/06/2020 16,3600 15,9800 0,0000 16,29000 0
11/06/2020 16,4300 16,0500 0,0000 16,16000 0
10/06/2020 17,2700 16,6500 0,0000 16,66000 0
09/06/2020 17,2900 16,9500 0,0000 17,01000 0
05/06/2020 17,2200 16,7900 0,0000 17,13000 0
04/06/2020 16,8600 16,4800 0,0000 16,71000 0
03/06/2020 16,9300 16,7800 0,0000 16,85000 0
02/06/2020 16,8100 16,4800 0,0000 16,76000 0
01/06/2020 16,5300 16,2600 0,0000 16,39000 0
29/05/2020 16,6200 16,2200 0,0000 16,30000 0
28/05/2020 16,7200 16,3900 0,0000 16,69000 0
27/05/2020 16,4700 15,6800 0,0000 16,47000 0
26/05/2020 15,8400 15,4800 0,0000 15,78000 0
25/05/2020 15,5400 15,1600 0,0000 15,51500 0
22/05/2020 15,2400 14,8800 0,0000 15,08000 0
21/05/2020 15,1700 15,0100 0,0000 15,07000 0
20/05/2020 15,1900 14,7800 0,0000 15,12000 0
19/05/2020 15,3700 14,8600 0,0000 14,92000 0
18/05/2020 15,2100 14,8300 0,0000 15,20000 0
15/05/2020 14,9100 14,6600 0,0000 14,75000 0
14/05/2020 14,7600 14,5100 0,0000 14,58000 0
13/05/2020 14,8500 14,5400 0,0000 14,73000 0
12/05/2020 15,1100 14,7300 0,0000 14,90000 0
11/05/2020 15,3200 14,8800 0,0000 14,88000 0
08/05/2020 15,2300 15,0800 0,0000 15,08000 0
07/05/2020 15,2300 14,9800 0,0000 15,09000 0
06/05/2020 15,4100 15,1600 0,0000 15,16000 0
05/05/2020 15,5100 15,3500 0,0000 15,38000 0
04/05/2020 15,7000 15,1200 0,0000 15,20000 0
30/04/2020 16,2500 15,7900 0,0000 15,82000 0
29/04/2020 16,1500 15,7700 0,0000 16,15000 0
28/04/2020 16,0100 15,6300 0,0000 15,97000 0
27/04/2020 15,6600 15,2200 0,0000 15,62000 0
24/04/2020 15,3800 14,9500 0,0000 15,10000 0
23/04/2020 15,2800 14,8700 0,0000 15,23000 0
22/04/2020 15,0200 14,7400 0,0000 14,84000 0
21/04/2020 15,1200 14,6800 0,0000 14,73000 0
16/04/2020 15,4600 15,1900 0,0000 15,16000 0
15/04/2020 15,8200 15,2400 0,0000 15,29000 0
14/04/2020 15,8700 15,4000 0,0000 15,86000 0
09/04/2020 15,9400 15,3200 0,0000 15,41000 0
08/04/2020 15,5800 15,1300 0,0000 15,39000 0
07/04/2020 15,5700 14,9200 0,0000 15,49000 0
06/04/2020 14,8500 13,8000 0,0000 14,85000 0
03/04/2020 13,8700 13,5200 0,0000 13,66000 0
02/04/2020 13,8500 13,4300 0,0000 13,69000 0
01/04/2020 14,0000 13,4900 0,0000 13,53000 0
31/03/2020 14,7100 14,0400 0,0000 14,10000 0
30/03/2020 14,0500 13,4700 0,0000 14,02850 0
27/03/2020 14,3800 13,7500 0,0000 13,78650 0
26/03/2020 14,5800 13,7100 0,0000 14,43140 0
24/03/2020 14,0200 12,8000 0,0000 13,85980 0
23/03/2020 69,8000 12,8100 0,0000 12,81010 0
20/03/2020 14,3200 13,2300 0,0000 13,93770 0
19/03/2020 13,4700 12,2700 0,0000 13,24000 0
18/03/2020 12,3600 11,8300 0,0000 12,25000 0
17/03/2020 12,8300 11,8800 0,0000 12,39000 0
16/03/2020 14,3100 12,2400 0,0000 12,41000 0
13/03/2020 14,8800 14,0200 0,0000 14,42000 0
12/03/2020 15,8900 13,9700 0,0000 13,97000 0
11/03/2020 16,8900 15,7100 0,0000 15,86000 0
10/03/2020 17,0800 15,8600 0,0000 16,62000 0
09/03/2020 18,0200 15,7700 0,0000 15,88000 0
06/03/2020 18,9900 18,0000 0,0000 18,00000 0
05/03/2020 20,3400 19,1300 0,0000 19,18000 0
04/03/2020 20,4300 19,9200 0,0000 20,20000 0
03/03/2020 20,2500 18,8700 0,0000 20,12000 0
28/02/2020 20,0600 18,9000 0,0000 18,87000 0
27/02/2020 21,3600 20,1700 0,0000 20,17000 0
26/02/2020 21,6700 20,9000 0,0000 21,23000 0
25/02/2020 21,9300 21,3000 0,0000 21,77000 0
24/02/2020 22,9600 21,1700 0,0000 21,44000 0
21/02/2020 23,6000 23,1500 0,0000 23,15000 0
20/02/2020 23,8600 23,5900 0,0000 23,63000 0
19/02/2020 23,9000 23,7400 0,0000 23,84000 0
18/02/2020 23,8300 23,6800 0,0000 23,68000 0
17/02/2020 24,0600 23,8900 0,0000 23,91000 0
14/02/2020 24,0600 23,8900 0,0000 23,98000 0
13/02/2020 23,9600 23,6500 0,0000 23,93000 0
12/02/2020 23,9000 23,7700 0,0000 23,79000 0
11/02/2020 23,7500 23,4700 0,0000 23,73000 0
10/02/2020 23,5900 23,2900 0,0000 23,38000 0
07/02/2020 23,8500 23,5300 0,0000 23,56480 0
06/02/2020 23,9600 23,7400 0,0000 23,84000 0
05/02/2020 23,9700 23,6900 0,0000 23,80000 0
04/02/2020 23,7900 23,6500 0,0000 23,73000 0
03/02/2020 23,6300 23,2800 0,0000 23,45000 0
31/01/2020 23,8100 23,5300 0,0000 23,62000 0
30/01/2020 23,8700 23,5500 0,0000 23,79000 0
29/01/2020 24,1000 23,9700 0,0000 23,97000 0
28/01/2020 24,1900 23,9800 0,0000 24,02000 0
27/01/2020 24,3600 24,0400 0,0000 24,12000 0
24/01/2020 24,5100 24,3600 0,0000 24,45000 0
23/01/2020 24,3300 24,1500 0,0000 24,27000 0
22/01/2020 24,3800 24,2700 0,0000 24,32000 0
21/01/2020 24,3500 23,9900 0,0000 24,30570 0
20/01/2020 24,3000 24,0400 0,0000 24,30000 0
17/01/2020 24,1300 23,8800 0,0000 24,12890 0
16/01/2020 24,0800 23,8200 0,0000 24,05090 0
15/01/2020 23,8800 23,5700 0,0000 23,85790 0
14/01/2020 23,6900 23,4100 0,0000 23,63000 0
13/01/2020 23,7700 23,4400 0,0000 23,48000 0
10/01/2020 23,8300 23,6100 0,0000 23,69000 0
09/01/2020 23,7700 23,5900 0,0000 23,69000 0
08/01/2020 23,4600 23,1500 0,0000 23,40000 0
07/01/2020 23,8000 23,5100 0,0000 23,69000 0
03/01/2020 23,7000 23,2800 0,0000 23,58000 0
02/01/2020 23,8200 23,5400 0,0000 23,82000 0
31/12/2019 23,6500 23,4400 0,0000 23,58000 0
30/12/2019 23,6700 23,4100 0,0000 23,60740 0
27/12/2019 23,6700 23,4400 0,0000 23,66380 0
23/12/2019 23,5200 22,9200 0,0000 23,47720 0
20/12/2019 23,2000 22,8900 0,0000 22,94000 0
19/12/2019 23,3800 23,1600 0,0000 23,22000 0
18/12/2019 23,3800 23,0200 0,0000 23,38000 0
17/12/2019 23,0400 22,7600 0,0000 23,04000 0
16/12/2019 23,1700 22,7900 0,0000 22,79000 0
13/12/2019 23,2200 22,8800 0,0000 23,02000 0
12/12/2019 22,9800 22,7200 0,0000 22,91000 0
11/12/2019 22,8800 22,3600 0,0000 22,88000 0
10/12/2019 22,4100 22,2700 0,0000 22,27000 0
09/12/2019 22,5200 22,2600 0,0000 22,31000 0
06/12/2019 22,7000 22,4700 0,0000 22,52000 0
05/12/2019 22,9400 22,6500 0,0000 22,66000 0
04/12/2019 22,9400 22,6600 0,0000 22,94000 0
03/12/2019 23,0600 22,5000 0,0000 22,75000 0
02/12/2019 23,3500 23,0600 0,0000 23,06000 0
29/11/2019 23,3400 23,1100 0,0000 23,34000 0
28/11/2019 23,3100 23,0000 0,0000 23,31000 0
27/11/2019 23,2600 23,0700 0,0000 23,14000 0
26/11/2019 23,1600 23,0100 0,0000 23,01000 0
25/11/2019 23,2200 22,8800 0,0000 23,18000 0
22/11/2019 22,8900 22,6500 0,0000 22,89000 0
21/11/2019 22,7600 22,5400 0,0000 22,60510 0
20/11/2019 22,9500 22,7200 0,0000 22,77240 0
19/11/2019 23,0200 22,7600 0,0000 22,92400 0
18/11/2019 23,0700 22,7600 0,0000 22,82860 0
15/11/2019 23,0300 22,7100 0,0000 22,79660 0
14/11/2019 23,0600 22,3700 0,0000 23,03210 0
13/11/2019 22,4900 22,0800 0,0000 22,37900 0
12/11/2019 22,1200 21,7800 0,0000 22,12460 0
11/11/2019 22,0600 21,7600 0,0000 21,82060 0
08/11/2019 22,1800 22,0000 0,0000 22,01080 0
07/11/2019 22,1600 21,8400 0,0000 22,16000 0
06/11/2019 22,1900 21,7400 0,0000 21,84000 0
05/11/2019 22,2700 21,8900 0,0000 22,23000 0
04/11/2019 22,3900 22,2700 0,0000 22,32000 0
01/11/2019 22,4400 22,3200 0,0000 22,41000 0
31/10/2019 22,4600 22,1500 0,0000 22,46000 0
30/10/2019 22,2900 22,1100 0,0000 22,29000 0
29/10/2019 22,2500 22,0100 0,0000 22,19000 0
25/10/2019 22,1900 21,9500 0,0000 22,15000 0
24/10/2019 22,2900 22,1000 0,0000 22,25000 0
23/10/2019 22,2400 22,0400 0,0000 22,21000 0
22/10/2019 22,3200 22,0800 0,0000 22,26000 0
21/10/2019 22,1500 22,0000 0,0000 22,14000 0
18/10/2019 22,0500 21,7900 0,0000 22,04000 0
17/10/2019 22,0700 21,8600 0,0000 21,92000 0
16/10/2019 22,0200 21,8600 0,0000 21,95000 0
15/10/2019 22,0500 21,7700 0,0000 21,95000 0
14/10/2019 21,9100 21,6800 0,0000 21,91000 0
11/10/2019 21,9000 21,4700 0,0000 21,90000 0
10/10/2019 21,4500 21,1400 0,0000 21,43000 0
09/10/2019 21,3600 21,0500 0,0000 21,22000 0
08/10/2019 21,2000 20,9200 0,0000 21,08000 0
07/10/2019 21,2200 21,0100 0,0000 21,18000 0
04/10/2019 21,2200 20,9000 0,0000 21,05000 0
03/10/2019 21,3300 20,9200 0,0000 20,96000 0
02/10/2019 21,8400 21,2500 0,0000 21,31000 0
01/10/2019 22,1500 21,9600 0,0000 21,98000 0
30/09/2019 22,2300 22,0000 0,0000 22,16000 0
27/09/2019 22,2600 22,0200 0,0000 22,22000 0
26/09/2019 22,1100 21,9300 0,0000 22,07000 0
25/09/2019 22,0300 21,6200 0,0000 21,92000 0
24/09/2019 22,0800 21,8700 0,0000 22,08000 0
23/09/2019 22,2500 21,8600 0,0000 21,92000 0
20/09/2019 22,3100 22,0600 0,0000 22,31000 0
19/09/2019 22,3300 22,1400 0,0000 22,28000 0
18/09/2019 22,2900 22,0100 0,0000 22,20000 0
17/09/2019 22,0800 21,8600 0,0000 21,91000 0
16/09/2019 22,0900 21,5900 0,0000 22,07000 0
13/09/2019 21,8500 21,5900 0,0000 21,76000 0
12/09/2019 21,9300 21,6500 0,0000 21,71000 0
11/09/2019 21,8900 21,4700 0,0000 21,87000 0
10/09/2019 21,8000 21,5200 0,0000 21,63000 0
09/09/2019 22,1800 21,7800 0,0000 21,87000 0
06/09/2019 22,3700 22,1500 0,0000 22,16000 0
05/09/2019 22,3000 21,9100 0,0000 22,30000 0
04/09/2019 21,9300 21,6100 0,0000 21,74000 0
03/09/2019 21,7500 21,5600 0,0000 21,67000 0
02/09/2019 21,9400 21,7200 0,0000 21,81000 0
30/08/2019 22,0400 21,7700 0,0000 22,04000 0
29/08/2019 21,7600 21,2900 0,0000 21,76000 0
28/08/2019 21,3300 20,7900 0,0000 21,33000 0
27/08/2019 21,0000 20,6400 0,0000 21,00000 0
26/08/2019 20,9300 20,4800 0,0000 20,89000 0
23/08/2019 21,3700 20,6700 0,0000 20,93000 0
22/08/2019 21,3000 20,9500 0,0000 21,30000 0
21/08/2019 21,1500 20,9000 0,0000 21,03000 0
20/08/2019 21,0100 20,7600 0,0000 20,94000 0
19/08/2019 21,0100 20,2900 0,0000 20,91000 0
16/08/2019 20,3700 20,0700 0,0000 20,07000 0
14/08/2019 20,9900 20,2600 0,0000 20,23000 0
13/08/2019 20,9700 20,4900 0,0000 20,78000 0
12/08/2019 21,4400 20,7800 0,0000 21,05000 0
09/08/2019 21,6100 21,1900 0,0000 21,27000 0
08/08/2019 21,5500 21,0300 0,0000 21,44000 0
07/08/2019 21,7800 21,2800 0,0000 21,28000 0
06/08/2019 21,7200 21,2900 0,0000 21,39000 0
05/08/2019 22,2900 21,5600 0,0000 21,56000 0
02/08/2019 22,6200 22,3900 0,0000 22,44000 0
01/08/2019 22,8900 22,7000 0,0000 22,73000 0
31/07/2019 22,9100 22,5600 0,0000 22,86000 0
30/07/2019 22,8500 22,4800 0,0000 22,71000 0
29/07/2019 22,8100 22,6700 0,0000 22,81000 0
26/07/2019 22,7200 22,4400 0,0000 22,67000 0
25/07/2019 22,7000 22,2500 0,0000 22,53000 0
24/07/2019 22,3100 22,0400 0,0000 22,18000 0
23/07/2019 22,1800 21,8400 0,0000 22,12000 0
22/07/2019 22,3500 21,9900 0,0000 22,02000 0
19/07/2019 22,3800 22,0200 0,0000 22,11000 0
18/07/2019 22,3100 22,0400 0,0000 22,17000 0
17/07/2019 22,1500 21,7400 0,0000 22,12000 0
16/07/2019 21,9000 21,6100 0,0000 21,79000 0
15/07/2019 22,0400 21,4500 0,0000 21,75000 0
12/07/2019 22,1100 21,6200 0,0000 21,91000 0
11/07/2019 22,4800 22,0100 0,0000 22,09000 0
10/07/2019 22,2300 21,6300 0,0000 22,12000 0
09/07/2019 22,5900 21,6500 0,0000 21,73000 0
08/07/2019 23,2600 22,6100 0,0000 22,64000 0
05/07/2019 23,1900 22,9200 0,0000 23,12000 0
04/07/2019 23,3000 22,7500 0,0000 23,13000 0
03/07/2019 22,8200 22,3900 0,0000 22,81000 0
02/07/2019 22,4400 22,2700 0,0000 22,39000 0
01/07/2019 22,5400 22,2300 0,0000 22,38000 0
28/06/2019 22,3400 21,9300 0,0000 22,34000 0
27/06/2019 22,0700 21,7700 0,0000 22,03000 0
26/06/2019 21,8900 21,4100 0,0000 21,89000 0
25/06/2019 21,7500 21,3900 0,0000 21,55000 0
24/06/2019 21,6300 21,4300 0,0000 21,62000 0
21/06/2019 21,3900 21,0500 0,0000 21,39000 0
20/06/2019 21,5200 21,2100 0,0000 21,32000 0
19/06/2019 21,6200 21,2800 0,0000 21,37000 0
18/06/2019 21,6500 21,1400 0,0000 21,61000 0
14/06/2019 21,5400 21,3100 0,0000 21,42660 0
13/06/2019 21,6700 21,3500 0,0000 21,55000 0
12/06/2019 21,5500 21,3200 0,0000 21,46000 0
11/06/2019 21,6300 21,3800 0,0000 21,54000 0
10/06/2019 21,5500 20,8900 0,0000 21,45000 0
07/06/2019 20,9900 20,7600 0,0000 20,88000 0
06/06/2019 21,1400 20,7900 0,0000 20,88000 0
05/06/2019 21,0200 20,6800 0,0000 20,96000 0
04/06/2019 21,2900 20,7100 0,0000 20,77000 0
03/06/2019 21,2800 20,9500 0,0000 21,23000 0
31/05/2019 21,1000 20,5400 0,0000 21,10000 0
30/05/2019 20,9200 20,3900 0,0000 20,88000 0
29/05/2019 20,3400 20,0900 0,0000 20,34000 0
28/05/2019 20,4000 19,8800 0,0000 20,27000 0
27/05/2019 20,1300 19,0200 0,0000 19,99000 0
24/05/2019 18,9900 18,8000 0,0000 18,99000 0
23/05/2019 18,9400 18,6700 0,0000 18,80000 0
22/05/2019 19,2400 18,9300 0,0000 18,93000 0
21/05/2019 18,9500 18,5600 0,0000 18,93000 0
20/05/2019 19,0200 18,4100 0,0000 18,49000 0
17/05/2019 19,0500 18,8800 0,0000 18,94000 0
16/05/2019 18,9800 18,7000 0,0000 18,81000 0
15/05/2019 19,1600 18,7300 0,0000 18,73000 0
14/05/2019 19,0100 18,7200 0,0000 18,93000 0
13/05/2019 19,0600 18,7300 0,0000 18,73000 0
10/05/2019 19,2200 18,9700 0,0000 19,02000 0
09/05/2019 19,2200 18,8200 0,0000 18,94000 0
08/05/2019 19,6000 19,2400 0,0000 19,24000 0
07/05/2019 19,7900 19,5200 0,0000 19,61000 0
06/05/2019 19,8100 19,4500 0,0000 19,49000 0
03/05/2019 20,0500 19,9400 0,0000 19,95000 0
02/05/2019 20,1400 20,0000 0,0000 20,06000 0
30/04/2019 20,0300 19,8900 0,0000 20,00000 0
25/04/2019 20,0800 19,8600 0,0000 19,97000 0
24/04/2019 19,9900 19,6100 0,0000 19,96000 0
23/04/2019 20,1100 19,9700 0,0000 20,00000 0
18/04/2019 19,9900 19,7100 0,0000 19,96000 0
17/04/2019 19,9200 19,7700 0,0000 19,84000 0
16/04/2019 19,9100 19,6100 0,0000 19,90000 0
15/04/2019 19,8500 19,6200 0,0000 19,81000 0
12/04/2019 19,6300 19,4600 0,0000 19,56000 0
11/04/2019 19,6300 19,3500 0,0000 19,53000 0
10/04/2019 19,4000 19,1700 0,0000 19,40000 0
09/04/2019 19,4100 19,2000 0,0000 19,27000 0
08/04/2019 19,3500 19,1300 0,0000 19,26000 0
05/04/2019 19,3700 19,0800 0,0000 19,31000 0
04/04/2019 19,2600 19,0700 0,0000 19,11000 0
03/04/2019 19,3500 19,1400 0,0000 19,31000 0
02/04/2019 19,3400 19,1200 0,0000 19,21000 0
01/04/2019 19,3200 18,7800 0,0000 19,16000 0
29/03/2019 18,8400 18,5200 0,0000 18,77000 0
28/03/2019 18,6900 18,4900 0,0000 18,65000 0
27/03/2019 18,7200 18,5700 0,0000 18,57000 0
26/03/2019 18,7000 18,4200 0,0000 18,57000 0
22/03/2019 18,8300 18,4300 0,0000 18,47000 0
21/03/2019 18,7600 18,5300 0,0000 18,64000 0
20/03/2019 18,7200 18,5000 0,0000 18,61000 0
19/03/2019 18,9200 18,6200 0,0000 18,62000 0
18/03/2019 18,9800 18,7700 0,0000 18,86000 0
15/03/2019 18,8600 18,6900 0,0000 18,76000 0
14/03/2019 18,8000 18,4500 0,0000 18,71000 0
13/03/2019 18,5000 18,3700 0,0000 18,50000 0
12/03/2019 18,4100 18,2100 0,0000 18,41000 0
08/03/2019 18,3200 17,9900 0,0000 18,16000 0
07/03/2019 18,5400 18,2400 0,0000 18,32000 0
06/03/2019 18,4000 18,1600 0,0000 18,35000 0
05/03/2019 18,3900 18,1500 0,0000 18,19000 0
04/03/2019 18,7500 18,2500 0,0000 18,31000 0
01/03/2019 18,6100 18,3200 0,0000 18,51000 0
28/02/2019 18,4600 18,0900 0,0000 18,34000 0
27/02/2019 18,2300 18,0200 0,0000 18,15000 0
26/02/2019 18,2100 18,0300 0,0000 18,21000 0
25/02/2019 18,1600 17,8700 0,0000 18,05000 0
22/02/2019 17,8700 17,7300 0,0000 17,84000 0
21/02/2019 17,8900 17,6700 0,0000 17,83000 0
20/02/2019 17,7000 17,5000 0,0000 17,67000 0
19/02/2019 17,7000 17,5400 0,0000 17,58000 0
18/02/2019 17,5300 17,2100 0,0000 17,50000 0
15/02/2019 17,2400 17,0700 0,0000 17,21000 0
14/02/2019 17,3700 17,0700 0,0000 17,16000 0
13/02/2019 17,3900 17,1900 0,0000 17,36000 0
12/02/2019 17,3900 17,1800 0,0000 17,26000 0
11/02/2019 17,3100 16,9900 0,0000 17,24000 0
08/02/2019 17,2000 16,9600 0,0000 17,08000 0
07/02/2019 17,2500 17,0200 0,0000 17,05000 0
06/02/2019 17,4200 17,2900 0,0000 17,29000 0
05/02/2019 17,3000 17,0900 0,0000 17,29000 0
04/02/2019 17,2000 17,0500 0,0000 17,20000 0
01/02/2019 17,0500 16,7500 0,0000 17,05000 0
31/01/2019 17,0100 16,7400 0,0000 16,83000 0
30/01/2019 16,9700 16,8200 0,0000 16,88000 0
29/01/2019 16,8900 16,6600 0,0000 16,89000 0
28/01/2019 16,9400 16,7400 0,0000 16,78000 0
25/01/2019 16,9600 16,7600 0,0000 16,86000 0
24/01/2019 16,8600 16,7100 0,0000 16,85000 0
23/01/2019 16,8300 16,6900 0,0000 16,83000 0
22/01/2019 16,8000 16,4500 0,0000 16,77000 0
21/01/2019 16,5600 16,4300 0,0000 16,52000 0
18/01/2019 16,5500 16,2800 0,0000 16,52000 0
17/01/2019 16,6200 16,3700 0,0000 16,43000 0
16/01/2019 16,6700 16,4200 0,0000 16,58000 0
15/01/2019 16,8200 16,4000 0,0000 16,57000 0
14/01/2019 16,7700 16,5900 0,0000 16,77000 0
11/01/2019 16,8600 16,5800 0,0000 16,86000 0
10/01/2019 16,7900 16,6000 0,0000 16,66000 0
09/01/2019 16,8600 16,4700 0,0000 16,86000 0
08/01/2019 16,5500 16,3600 0,0000 16,50000 0
07/01/2019 16,4500 16,2800 0,0000 16,38000 0
04/01/2019 16,2800 16,0200 0,0000 16,28000 0
03/01/2019 16,0600 15,8200 0,0000 16,02000 0
02/01/2019 16,0600 15,8400 0,0000 15,97000 0
31/12/2018 16,1200 15,8300 0,0000 16,09000 0
28/12/2018 15,9200 15,7500 0,0000 15,90000 0
27/12/2018 16,1600 15,7100 0,0000 15,71000 0
21/12/2018 16,1700 15,9400 0,0000 15,97000 0
20/12/2018 16,2100 15,9900 0,0000 16,12000 0
19/12/2018 16,4900 16,2400 0,0000 16,27000 0
18/12/2018 16,6500 16,4100 0,0000 16,45000 0
17/12/2018 16,9900 16,6400 0,0000 16,65000 0
14/12/2018 17,0300 16,8100 0,0000 17,01000 0
13/12/2018 17,1000 16,9600 0,0000 17,07000 0
12/12/2018 17,0200 16,6000 0,0000 16,95000 0
11/12/2018 16,8300 16,6300 0,0000 16,63000 0
10/12/2018 16,8700 16,6200 0,0000 16,70000 0
07/12/2018 17,2400 16,9400 0,0000 16,94000 0
06/12/2018 17,1000 16,8500 0,0000 17,02000 0
05/12/2018 17,2500 16,9500 0,0000 17,18000 0
04/12/2018 17,4700 17,1800 0,0000 17,25000 0
03/12/2018 17,4200 16,6100 0,0000 17,32000 0
30/11/2018 16,5500 16,0600 0,0000 16,55000 0
29/11/2018 16,3400 16,0100 0,0000 16,31000 0
28/11/2018 16,0400 15,8800 0,0000 15,96000 0
27/11/2018 16,0800 15,8400 0,0000 15,92000 0
26/11/2018 16,2200 15,7200 0,0000 15,79000 0
23/11/2018 15,8100 15,6800 0,0000 15,75000 0
22/11/2018 15,7600 15,6300 0,0000 15,69000 0
21/11/2018 15,7900 15,5300 0,0000 15,69000 0
20/11/2018 16,1000 15,4700 0,0000 15,47000 0
19/11/2018 16,3800 16,0400 0,0000 16,15000 0
16/11/2018 16,7800 16,2800 0,0000 16,34000 0
15/11/2018 16,8000 16,5500 0,0000 16,57000 0
14/11/2018 16,9200 16,5700 0,0000 16,67000 0
13/11/2018 17,1000 16,7500 0,0000 16,96000 0
12/11/2018 16,9800 16,7000 0,0000 16,73000 0
09/11/2018 17,0300 16,8300 0,0000 16,98000 0
08/11/2018 17,1300 16,8000 0,0000 16,91000 0
07/11/2018 16,8200 16,6500 0,0000 16,79000 0
06/11/2018 16,6300 16,2800 0,0000 16,60000 0
05/11/2018 16,4200 16,1100 0,0000 16,32000 0
02/11/2018 16,5200 16,1900 0,0000 16,36000 0
01/11/2018 16,8500 16,3000 0,0000 16,33000 0
31/10/2018 16,8600 16,6600 0,0000 16,82000 0
30/10/2018 16,8600 16,5900 0,0000 16,67000 0
29/10/2018 16,9400 16,6500 0,0000 16,83000 0
26/10/2018 16,7800 16,5100 0,0000 16,63000 0
25/10/2018 16,9000 16,5800 0,0000 16,69000 0
24/10/2018 16,7100 16,3700 0,0000 16,69000 0
23/10/2018 16,4700 16,2600 0,0000 16,33000 0
22/10/2018 16,7200 16,5300 0,0000 16,56000 0
19/10/2018 16,7100 16,3800 0,0000 16,50000 0
18/10/2018 16,8200 16,6500 0,0000 16,65000 0
17/10/2018 17,0600 16,6400 0,0000 16,77000 0
16/10/2018 17,0000 16,6400 0,0000 16,97000 0
15/10/2018 16,8100 16,4700 0,0000 16,61000 0
12/10/2018 16,7100 16,5000 0,0000 16,50000 0
11/10/2018 16,5400 15,9700 0,0000 16,43000 0
10/10/2018 16,8800 16,3800 0,0000 16,38000 0
09/10/2018 16,9900 16,3400 0,0000 16,43000 0
08/10/2018 17,2300 16,8000 0,0000 16,80000 0
05/10/2018 17,8700 17,3100 0,0000 17,28000 0
04/10/2018 17,9200 17,5400 0,0000 17,77000 0
03/10/2018 18,0200 17,2500 0,0000 17,57000 0
02/10/2018 18,1800 17,8900 0,0000 17,94000 0
01/10/2018 18,3500 18,1500 0,0000 18,15000 0
28/09/2018 18,5600 18,0500 0,0000 18,19000 0
27/09/2018 18,5300 18,3300 0,0000 18,53000 0
26/09/2018 18,4600 18,1400 0,0000 18,42000 0
25/09/2018 18,3400 18,1000 0,0000 18,32000 0
24/09/2018 18,2100 17,9900 0,0000 18,07000 0
21/09/2018 18,3200 17,8500 0,0000 18,30000 0
20/09/2018 18,1200 17,8500 0,0000 17,88000 0
19/09/2018 18,3300 18,0700 0,0000 18,10000 0
18/09/2018 18,0900 17,8700 0,0000 18,04000 0
17/09/2018 18,0300 17,8200 0,0000 17,99000 0
14/09/2018 18,0600 17,8400 0,0000 17,95000 0
13/09/2018 18,2300 17,7800 0,0000 17,86000 0
12/09/2018 18,4000 18,0800 0,0000 18,11000 0
11/09/2018 18,5300 18,0700 0,0000 18,14000 0
10/09/2018 18,5900 18,0600 0,0000 18,44000 0
07/09/2018 18,2700 17,9800 0,0000 17,98000 0
06/09/2018 18,4000 17,9300 0,0000 18,05000 0
05/09/2018 18,7600 18,2200 0,0000 18,22000 0
04/09/2018 19,1300 18,6300 0,0000 18,67000 0
03/09/2018 19,2300 18,9100 0,0000 19,08000 0
31/08/2018 19,3900 19,1400 0,0000 19,19000 0
30/08/2018 19,5100 19,3500 0,0000 19,43000 0
29/08/2018 19,5300 19,2500 0,0000 19,52000 0
28/08/2018 19,4600 19,3400 0,0000 19,42000 0
27/08/2018 19,5200 19,1500 0,0000 19,41000 0
24/08/2018 19,3200 19,1200 0,0000 19,16000 0
23/08/2018 19,3100 19,0300 0,0000 19,31000 0
22/08/2018 19,0600 18,5700 0,0000 19,05000 0
21/08/2018 19,0100 18,5700 0,0000 18,69000 0
20/08/2018 19,0900 18,8100 0,0000 18,86000 0
17/08/2018 19,1500 18,7300 0,0000 18,76000 0
16/08/2018 19,1300 18,6900 0,0000 18,69000 0
14/08/2018 19,4000 19,0600 0,0000 19,03000 0
13/08/2018 19,6100 19,0100 0,0000 19,01000 0
10/08/2018 19,9500 19,6500 0,0000 19,65000 0
09/08/2018 20,1000 19,9100 0,0000 19,97000 0
08/08/2018 20,1900 20,0500 0,0000 20,08000 0
07/08/2018 20,2500 20,1000 0,0000 20,17000 0
06/08/2018 20,2300 20,1000 0,0000 20,15000 0
03/08/2018 20,2200 20,0200 0,0000 20,22000 0
02/08/2018 20,1100 19,9400 0,0000 20,03000 0
01/08/2018 20,2500 20,0300 0,0000 20,20000 0
31/07/2018 20,2400 20,0100 0,0000 20,18000 0
30/07/2018 20,0800 19,7800 0,0000 20,08000 0
27/07/2018 20,0800 19,8200 0,0000 19,90000 0
26/07/2018 20,0200 19,8900 0,0000 19,97000 0
25/07/2018 20,0100 19,8600 0,0000 19,92000 0
24/07/2018 20,0200 19,7900 0,0000 19,88000 0
23/07/2018 20,0600 19,9000 0,0000 19,92000 0
20/07/2018 20,3500 19,9600 0,0000 19,99000 0
19/07/2018 20,5300 20,3000 0,0000 20,30000 0
18/07/2018 20,5500 20,3200 0,0000 20,55000 0
17/07/2018 20,3600 20,2000 0,0000 20,31000 0
16/07/2018 20,3400 20,2200 0,0000 20,29000 0
13/07/2018 20,2600 20,0400 0,0000 20,23000 0
12/07/2018 20,0700 19,8400 0,0000 19,95000 0
11/07/2018 19,9900 19,7100 0,0000 19,71000 0
10/07/2018 20,0400 19,6900 0,0000 19,97000 0
09/07/2018 19,8400 19,7000 0,0000 19,72000 0
06/07/2018 19,8100 19,5800 0,0000 19,65000 0
05/07/2018 19,7000 19,5400 0,0000 19,67000 0
04/07/2018 19,7000 19,4700 0,0000 19,57000 0
03/07/2018 19,7400 19,5800 0,0000 19,60000 0
02/07/2018 19,8700 19,6300 0,0000 19,63000 0
29/06/2018 20,3000 19,9500 0,0000 20,29000 0
28/06/2018 20,4400 19,8700 0,0000 19,95000 0
27/06/2018 20,5100 20,2800 0,0000 20,38000 0
26/06/2018 20,6800 20,3800 0,0000 20,38000 0
25/06/2018 20,6500 20,3300 0,0000 20,51000 0
22/06/2018 20,9300 20,3700 0,0000 20,37000 0
21/06/2018 20,6300 20,0900 0,0000 20,45000 0
20/06/2018 20,5600 20,2600 0,0000 20,26000 0
19/06/2018 20,5600 20,3000 0,0000 20,34000 0
18/06/2018 20,6600 20,2700 0,0000 20,50000 0
15/06/2018 20,8400 20,3600 0,0000 20,36000 0
14/06/2018 20,7800 20,3800 0,0000 20,75000 0
13/06/2018 20,5900 20,1300 0,0000 20,50000 0
12/06/2018 20,4900 20,2000 0,0000 20,29000 0
11/06/2018 20,5500 20,1800 0,0000 20,18000 0
08/06/2018 20,5200 20,2500 0,0000 20,47000 0
07/06/2018 20,9000 20,5900 0,0000 20,60000 0
06/06/2018 20,9200 20,6700 0,0000 20,74000 0
05/06/2018 21,0000 20,5700 0,0000 20,97000 0
04/06/2018 20,7900 20,5700 0,0000 20,67000 0
01/06/2018 20,6400 20,1100 0,0000 20,64000 0
31/05/2018 20,3400 20,0100 0,0000 20,11000 0
30/05/2018 20,2400 19,8600 0,0000 19,98000 0
29/05/2018 20,1400 19,7000 0,0000 19,72000 0
25/05/2018 20,7300 20,1500 0,0000 20,19000 0
24/05/2018 21,0700 20,5000 0,0000 20,50000 0
23/05/2018 21,0900 20,7900 0,0000 20,81000 0
22/05/2018 21,2900 20,8400 0,0000 21,15000 0
21/05/2018 20,8900 20,6500 0,0000 20,83000 0
18/05/2018 21,0900 20,7000 0,0000 20,70000 0
17/05/2018 21,1300 20,8300 0,0000 20,83000 0
16/05/2018 21,3300 20,9000 0,0000 20,94000 0
15/05/2018 21,6100 21,1800 0,0000 21,23000 0
14/05/2018 21,6400 21,3300 0,0000 21,58000 0
11/05/2018 21,7600 21,5900 0,0000 21,68000 0
10/05/2018 21,7700 21,5400 0,0000 21,59000 0
09/05/2018 21,7700 21,5100 0,0000 21,52000 0
08/05/2018 21,5700 20,8100 0,0000 21,55000 0
07/05/2018 21,5800 21,1000 0,0000 21,25000 0
04/05/2018 21,8300 21,3400 0,0000 21,45000 0
03/05/2018 22,1100 21,7000 0,0000 21,70000 0
02/05/2018 22,4100 22,1800 0,0000 22,22000 0
30/04/2018 22,4000 22,0800 0,0000 22,28000 0
27/04/2018 22,0800 21,7500 0,0000 22,08000 0
26/04/2018 21,8200 21,4800 0,0000 21,68000 0
25/04/2018 21,6800 21,3400 0,0000 21,41000 0
24/04/2018 21,9300 21,6600 0,0000 21,77000 0
23/04/2018 22,0600 21,7600 0,0000 21,78000 0
20/04/2018 22,0200 21,6900 0,0000 21,96000 0
19/04/2018 22,0700 21,7900 0,0000 22,06000 0
18/04/2018 21,8900 21,5700 0,0000 21,89000 0
17/04/2018 21,7700 21,3500 0,0000 21,72000 0
16/04/2018 21,4400 21,0000 0,0000 21,30000 0
13/04/2018 21,1800 20,9200 0,0000 21,18000 0
12/04/2018 20,9200 20,6700 0,0000 20,92000 0
11/04/2018 21,2600 20,7300 0,0000 20,81000 0
10/04/2018 21,3800 21,1100 0,0000 21,16000 0
05/04/2018 21,0000 20,6300 0,0000 20,97000 0
04/04/2018 20,6700 20,4100 0,0000 20,49000 0
03/04/2018 20,4200 20,0500 0,0000 20,41000 0
29/03/2018 20,7000 20,3300 0,0000 20,37000 0
28/03/2018 20,6000 20,3100 0,0000 20,58000 0
27/03/2018 20,7500 20,6200 0,0000 20,62000 0
26/03/2018 20,5500 20,3400 0,0000 20,49000 0
23/03/2018 20,4700 20,1200 0,0000 20,33000 0
22/03/2018 20,7900 20,3300 0,0000 20,34000 0
21/03/2018 20,9000 20,6300 0,0000 20,64000 0
20/03/2018 20,9700 20,6100 0,0000 20,77000 0
19/03/2018 21,0400 20,8000 0,0000 20,88000 0
16/03/2018 21,1400 20,9500 0,0000 21,03000 0
15/03/2018 21,2900 20,9900 0,0000 21,13000 0
14/03/2018 21,4200 21,1600 0,0000 21,25000 0
13/03/2018 21,5600 21,3500 0,0000 21,40000 0
12/03/2018 21,7200 21,3200 0,0000 21,49000 0
09/03/2018 21,2900 21,0300 0,0000 21,29000 0
08/03/2018 21,0500 20,6500 0,0000 21,04000 0
07/03/2018 20,8200 20,4800 0,0000 20,65000 0
06/03/2018 20,7900 20,5400 0,0000 20,57000 0
05/03/2018 20,9900 20,4000 0,0000 20,44000 0
02/03/2018 21,2700 20,8400 0,0000 20,86000 0
01/03/2018 21,4400 21,2300 0,0000 21,28000 0
28/02/2018 21,5800 21,3800 0,0000 21,46000 0
27/02/2018 21,7000 21,4100 0,0000 21,65000 0
26/02/2018 21,8200 21,6200 0,0000 21,63000 0
23/02/2018 21,9100 21,5900 0,0000 21,77000 0
22/02/2018 21,8500 21,5300 0,0000 21,78000 0
21/02/2018 21,7000 21,5700 0,0000 21,65000 0
20/02/2018 21,9300 21,6000 0,0000 21,76930 0
16/02/2018 21,9200 21,6800 0,0000 21,88000 0
15/02/2018 21,7600 21,4100 0,0000 21,69000 0
14/02/2018 21,3900 21,0600 0,0000 21,33000 0
13/02/2018 21,1900 20,7800 0,0000 21,08000 0
12/02/2018 21,5500 21,0300 0,0000 21,03000 0
09/02/2018 21,3500 21,0400 0,0000 21,20000 0
08/02/2018 21,9000 21,5000 0,0000 21,50000 0
07/02/2018 21,7500 21,5000 0,0000 21,74000 0
06/02/2018 21,5800 20,9500 0,0000 21,48310 0
05/02/2018 22,2900 21,8300 0,0000 21,88360 0
02/02/2018 22,7100 22,3500 0,0000 22,46000 0
01/02/2018 22,9300 22,4900 0,0000 22,74000 0
31/01/2018 22,5700 22,0800 0,0000 22,55000 0
30/01/2018 22,7200 22,0800 0,0000 22,34000 0
29/01/2018 22,8100 22,4700 0,0000 22,69000 0
26/01/2018 22,6800 22,4900 0,0000 22,58000 0
25/01/2018 22,8000 22,5400 0,0000 22,54000 0
24/01/2018 22,8000 22,3800 0,0000 22,80000 0
23/01/2018 22,5800 22,2900 0,0000 22,58000 0
22/01/2018 22,2700 21,9200 0,0000 22,20000 0
19/01/2018 22,1200 21,7900 0,0000 22,01000 0
18/01/2018 21,9100 21,6000 0,0000 21,76000 0
17/01/2018 22,0200 21,6000 0,0000 21,82000 0
16/01/2018 22,0500 21,9100 0,0000 22,05000 0
15/01/2018 22,1300 21,8700 0,0000 21,93000 0
12/01/2018 22,1400 21,8100 0,0000 22,07000 0
11/01/2018 21,9400 21,5900 0,0000 21,94000 0
10/01/2018 21,9000 21,5100 0,0000 21,67000 0
09/01/2018 21,8100 21,6300 0,0000 21,81000 0
08/01/2018 21,8000 21,3700 0,0000 21,75000 0
05/01/2018 21,6200 21,4300 0,0000 21,58000 0
04/01/2018 21,4700 21,1900 0,0000 21,46000 0
03/01/2018 21,5000 21,1300 0,0000 21,30000 0
02/01/2018 21,4200 21,0100 0,0000 21,38000 0
29/12/2017 21,1400 20,7900 0,0000 21,03000 0
28/12/2017 21,2100 20,8800 0,0000 20,95000 0
27/12/2017 21,2500 21,0300 0,0000 21,19000 0
22/12/2017 21,0700 20,7300 0,0000 21,07000 0
21/12/2017 20,7700 20,6000 0,0000 20,74000 0
20/12/2017 20,8000 20,5600 0,0000 20,70000 0
19/12/2017 20,6200 20,3500 0,0000 20,57000 0
18/12/2017 20,5900 20,1800 0,0000 20,55000 0
15/12/2017 20,2800 20,0900 0,0000 20,16000 0
14/12/2017 20,2700 19,7500 0,0000 20,22000 0
13/12/2017 19,7900 19,4000 0,0000 19,77000 0
12/12/2017 19,5300 19,3800 0,0000 19,45000 0
11/12/2017 19,5000 19,3500 0,0000 19,43000 0
08/12/2017 19,3500 19,0600 0,0000 19,35000 0
07/12/2017 19,1400 18,9300 0,0000 19,03000 0
06/12/2017 19,2500 18,9100 0,0000 19,05000 0
05/12/2017 19,4100 19,0500 0,0000 19,11000 0
04/12/2017 19,8400 19,3900 0,0000 19,42000 0
01/12/2017 19,5800 19,1800 0,0000 19,53000 0
30/11/2017 19,3800 19,0200 0,0000 19,27000 0
29/11/2017 19,4500 19,1000 0,0000 19,31380 0
28/11/2017 19,1000 18,9100 0,0000 18,99000 0
27/11/2017 18,9600 18,7800 0,0000 18,96000 0
24/11/2017 19,0600 18,8200 0,0000 18,87000 0
23/11/2017 19,0400 18,7400 0,0000 18,89000 0
22/11/2017 19,0800 18,8600 0,0000 18,88000 0
21/11/2017 19,0200 18,6000 0,0000 18,99000 0
20/11/2017 18,7300 18,5400 0,0000 18,73000 0
17/11/2017 18,7800 18,3800 0,0000 18,71000 0
16/11/2017 18,9800 18,3800 0,0000 18,38000 0
15/11/2017 19,0600 18,6300 0,0000 18,82000 0
14/11/2017 19,0400 18,8000 0,0000 18,86000 0
13/11/2017 19,2100 18,7200 0,0000 18,81000 0
10/11/2017 19,6300 19,2600 0,0000 19,34000 0
09/11/2017 19,6400 19,4200 0,0000 19,51000 0
08/11/2017 19,8400 19,5100 0,0000 19,51000 0
07/11/2017 20,2700 19,7100 0,0000 19,71000 0
06/11/2017 20,2300 19,9500 0,0000 20,16000 0
03/11/2017 20,3700 20,0800 0,0000 20,19000 0
02/11/2017 20,3000 20,0600 0,0000 20,10000 0
01/11/2017 20,3500 19,9900 0,0000 20,22000 0
31/10/2017 20,0200 19,6600 0,0000 19,99000 0
30/10/2017 19,7100 19,5000 0,0000 19,62000 0
27/10/2017 19,7700 19,4900 0,0000 19,49000 0
26/10/2017 19,7400 19,5000 0,0000 19,56000 0
25/10/2017 19,5400 19,3500 0,0000 19,51000 0
24/10/2017 19,6100 19,4200 0,0000 19,51000 0
23/10/2017 19,7900 19,4600 0,0000 19,48000 0
20/10/2017 19,9000 19,6600 0,0000 19,83000 0
19/10/2017 20,0800 19,6500 0,0000 19,76000 0
18/10/2017 20,3400 20,1000 0,0000 20,10000 0
17/10/2017 20,3300 20,1400 0,0000 20,18000 0
16/10/2017 20,3700 20,1900 0,0000 20,27000 0
13/10/2017 20,2000 19,8600 0,0000 20,13000 0
12/10/2017 19,9000 19,7100 0,0000 19,86000 0
11/10/2017 20,0200 19,7600 0,0000 19,79000 0
10/10/2017 19,9900 19,7800 0,0000 19,92000 0
09/10/2017 19,8500 19,6100 0,0000 19,77000 0
06/10/2017 19,7300 19,5100 0,0000 19,56000 0
05/10/2017 19,8500 19,5300 0,0000 19,53000 0
04/10/2017 19,9500 19,6700 0,0000 19,72000 0
03/10/2017 19,9700 19,6000 0,0000 19,72000 0
02/10/2017 19,9600 19,5000 0,0000 19,62000 0
29/09/2017 20,1400 19,8400 0,0000 19,89000 0
28/09/2017 20,1600 19,4700 0,0000 19,91390 0
27/09/2017 19,6600 19,2700 0,0000 19,44000 0
26/09/2017 19,7500 19,1800 0,0000 19,56000 0
25/09/2017 20,4200 19,6100 0,0000 19,64000 0
22/09/2017 20,5900 20,2500 0,0000 20,52000 0
21/09/2017 20,5900 20,1300 0,0000 20,29000 0
20/09/2017 20,2200 19,5600 0,0000 20,09000 0
19/09/2017 20,1700 19,9400 0,0000 20,12000 0
18/09/2017 20,6800 20,0600 0,0000 20,08000 0
15/09/2017 20,7900 20,4100 0,0000 20,51000 0
14/09/2017 21,4500 20,8600 0,0000 20,87000 0
13/09/2017 21,5300 21,3600 0,0000 21,38000 0
12/09/2017 21,4600 21,2900 0,0000 21,41000 0
11/09/2017 21,4100 21,1500 0,0000 21,28000 0
08/09/2017 21,4600 21,2100 0,0000 21,21000 0
07/09/2017 21,5300 21,3400 0,0000 21,34000 0
06/09/2017 21,5100 21,2300 0,0000 21,35000 0
05/09/2017 21,4800 21,2300 0,0000 21,45000 0
04/09/2017 21,5600 21,3500 0,0000 21,36000 0
01/09/2017 21,8200 21,5800 0,0000 21,59000 0
31/08/2017 21,7800 21,5600 0,0000 21,77000 0
30/08/2017 21,8700 21,6600 0,0000 21,69000 0
29/08/2017 21,9800 21,5900 0,0000 21,66000 0
28/08/2017 22,0800 21,9500 0,0000 22,07000 0
25/08/2017 22,0500 21,8900 0,0000 22,03000 0
24/08/2017 22,0500 21,8300 0,0000 22,05000 0
23/08/2017 22,0500 21,8100 0,0000 21,86000 0
22/08/2017 21,9900 21,7700 0,0000 21,97000 0
21/08/2017 21,9600 21,7500 0,0000 21,76000 0
18/08/2017 21,8900 21,6900 0,0000 21,72000 0
17/08/2017 22,3100 21,9200 0,0000 21,95000 0
16/08/2017 22,3200 21,9600 0,0000 22,27000 0
14/08/2017 21,9500 21,8300 0,0000 21,89000 0
11/08/2017 22,0800 21,8200 0,0000 21,82000 0
10/08/2017 22,2100 21,8700 0,0000 22,05000 0
09/08/2017 21,8900 21,6800 0,0000 21,89000 0
08/08/2017 21,8500 21,7100 0,0000 21,82280 0
07/08/2017 21,8500 21,7200 0,0000 21,74000 0
04/08/2017 21,7600 21,5900 0,0000 21,74000 0
03/08/2017 21,7300 21,5400 0,0000 21,63000 0
02/08/2017 21,6200 21,4500 0,0000 21,62000 0
01/08/2017 21,5400 21,3400 0,0000 21,42000 0
31/07/2017 21,4800 21,1900 0,0000 21,25000 0
28/07/2017 21,5800 21,3800 0,0000 21,47000 0
27/07/2017 21,8100 21,4100 0,0000 21,41000 0
26/07/2017 22,0300 21,6200 0,0000 21,69000 0
25/07/2017 22,1300 21,9000 0,0000 21,97000 0
24/07/2017 22,1100 21,9400 0,0000 22,09000 0
21/07/2017 22,2300 21,9800 0,0000 22,04000 0
20/07/2017 22,4100 22,1700 0,0000 22,27000 0
19/07/2017 22,2900 22,0600 0,0000 22,24000 0
18/07/2017 22,3100 22,0400 0,0000 22,11000 0
17/07/2017 22,4200 22,2500 0,0000 22,36000 0
14/07/2017 22,3600 22,2200 0,0000 22,33000 0
13/07/2017 22,2900 22,0200 0,0000 22,28000 0
12/07/2017 22,1700 21,9400 0,0000 21,97000 0
11/07/2017 22,1100 21,8200 0,0000 21,97000 0
10/07/2017 21,9600 21,7800 0,0000 21,92000 0
07/07/2017 21,9700 21,7900 0,0000 21,80000 0
06/07/2017 22,0400 21,8700 0,0000 21,94790 0
05/07/2017 21,9700 21,5500 0,0000 21,96000 0
04/07/2017 21,7200 21,6100 0,0000 21,61000 0
03/07/2017 21,7400 21,6000 0,0000 21,71000 0
30/06/2017 21,6700 21,4600 0,0000 21,60000 0
29/06/2017 21,6600 21,5000 0,0000 21,52000 0
28/06/2017 21,7300 21,5300 0,0000 21,61000 0
27/06/2017 21,6800 21,4500 0,0000 21,65000 0
26/06/2017 21,8500 21,5800 0,0000 21,61000 0
23/06/2017 21,7100 21,3400 0,0000 21,65000 0
22/06/2017 21,8100 21,4800 0,0000 21,50000 0
21/06/2017 21,7700 21,5900 0,0000 21,72000 0
20/06/2017 21,8900 21,6500 0,0000 21,86000 0
19/06/2017 21,7800 21,4000 0,0000 21,70510 0
16/06/2017 2,8100 2,7600 0,0000 2,77540 0
15/06/2017 21,2400 21,0500 0,0000 21,21000 0
14/06/2017 21,2900 21,0300 0,0000 21,27000 0
13/06/2017 21,1600 20,8000 0,0000 21,14000 0
12/06/2017 20,7800 20,6100 0,0000 20,78000 0
09/06/2017 20,7900 20,6600 0,0000 20,72000 0
08/06/2017 20,7400 20,6100 0,0000 20,67000 0
07/06/2017 20,8000 20,4700 0,0000 20,58000 0
06/06/2017 21,0300 20,6100 0,0000 20,67000 0
02/06/2017 21,0200 20,8200 0,0000 20,92000 0
01/06/2017 20,8600 20,6200 0,0000 20,77000 0
31/05/2017 20,7200 20,4300 0,0000 20,61000 0
30/05/2017 20,7300 20,5300 0,0000 20,63000 0
29/05/2017 20,7900 20,4700 0,0000 20,67000 0
26/05/2017 20,7700 20,5800 0,0000 20,77000 0
25/05/2017 20,6400 20,0800 0,0000 20,60000 0
24/05/2017 21,0400 20,4300 0,0000 20,46000 0
23/05/2017 21,0300 20,4700 0,0000 20,85000 0
22/05/2017 20,9500 20,6800 0,0000 20,94000 0
19/05/2017 21,0200 20,7800 0,0000 20,79000 0
18/05/2017 20,8900 20,6700 0,0000 20,78000 0
17/05/2017 21,2100 20,9300 0,0000 20,94000 0
16/05/2017 20,9700 20,7200 0,0000 20,94000 0
15/05/2017 21,1300 20,7600 0,0000 20,76000 0
12/05/2017 21,1600 20,8900 0,0000 20,95000 0
11/05/2017 21,2300 20,9600 0,0000 21,18000 0
10/05/2017 21,0700 20,6900 0,0000 21,07000 0
09/05/2017 20,8000 20,2000 0,0000 20,80000 0
08/05/2017 20,3700 20,1200 0,0000 20,37000 0
05/05/2017 20,1700 19,8100 0,0000 20,17000 0
04/05/2017 20,2000 19,9200 0,0000 20,02000 0
03/05/2017 20,0100 19,5200 0,0000 20,01000 0
02/05/2017 19,6700 19,2100 0,0000 19,58000 0
28/04/2017 18,9700 18,7600 0,0000 18,95000 0
27/04/2017 18,8500 18,7100 0,0000 18,79000 0
26/04/2017 18,7900 18,4600 0,0000 18,79000 0
25/04/2017 18,5600 18,2300 0,0000 18,54000 0
24/04/2017 18,2300 18,0200 0,0000 18,18000 0
21/04/2017 18,0600 17,8600 0,0000 17,88000 0
20/04/2017 18,1000 17,9100 0,0000 17,96000 0
19/04/2017 18,1400 17,9500 0,0000 18,06000 0
18/04/2017 18,1700 17,8900 0,0000 17,98000 0
13/04/2017 18,2300 18,0800 0,0000 18,18000 0
12/04/2017 18,2300 18,0300 0,0000 18,21000 0
11/04/2017 18,0900 17,9900 0,0000 18,06000 0
10/04/2017 18,1800 18,0200 0,0000 18,08000 0
07/04/2017 18,1800 17,8200 0,0000 18,12000 0
06/04/2017 17,9500 17,7800 0,0000 17,84000 0
05/04/2017 17,8700 17,6800 0,0000 17,87000 0
04/04/2017 17,9200 17,7100 0,0000 17,75000 0
03/04/2017 17,8000 17,6000 0,0000 17,75000 0
31/03/2017 17,8600 17,6300 0,0000 17,72000 0
30/03/2017 17,9600 17,7600 0,0000 17,85000 0
29/03/2017 17,8500 17,6000 0,0000 17,73000 0
28/03/2017 17,6700 17,2700 0,0000 17,67000 0
27/03/2017 17,3200 16,9800 0,0000 17,16000 0
24/03/2017 16,9900 16,8000 0,0000 16,92000 0
23/03/2017 17,2200 16,9600 0,0000 17,04000 0
22/03/2017 17,0400 16,7300 0,0000 17,04000 0
21/03/2017 17,2100 16,9900 0,0000 16,99000 0
20/03/2017 17,2000 16,9200 0,0000 17,12000 0
17/03/2017 17,2200 16,9000 0,0000 17,10000 0
16/03/2017 17,0400 16,8500 0,0000 16,91000 0
15/03/2017 17,0000 16,8000 0,0000 16,82000 0
14/03/2017 17,2900 16,9700 0,0000 16,98000 0
13/03/2017 17,3100 17,1800 0,0000 17,31000 0
10/03/2017 17,3200 17,1200 0,0000 17,20000 0
09/03/2017 17,3700 17,1700 0,0000 17,21000 0
08/03/2017 17,4400 17,2000 0,0000 17,25000 0
07/03/2017 17,1900 17,0300 0,0000 17,11000 0
06/03/2017 17,2500 17,0100 0,0000 17,10000 0
03/03/2017 17,4100 17,2700 0,0000 17,29000 0
02/03/2017 17,5100 17,3800 0,0000 17,46000 0
01/03/2017 17,5500 17,2900 0,0000 17,44000 0
28/02/2017 17,2500 17,1300 0,0000 17,21000 0
24/02/2017 17,3100 17,1400 0,0000 17,21000 0
23/02/2017 17,3500 17,1800 0,0000 17,35000 0
22/02/2017 17,6200 17,2700 0,0000 17,31000 0
21/02/2017 17,6800 17,4000 0,0000 17,55000 0
20/02/2017 17,3100 17,0900 0,0000 17,27000 0
17/02/2017 17,1200 16,7300 0,0000 17,10000 0
16/02/2017 16,7700 16,5400 0,0000 16,75000 0
15/02/2017 16,7600 16,4900 0,0000 16,66000 0
14/02/2017 16,9100 16,5400 0,0000 16,83000 0
13/02/2017 16,8400 16,5000 0,0000 16,76000 0
10/02/2017 16,7500 16,3100 0,0000 16,63000 0
09/02/2017 16,3900 16,0600 0,0000 16,22000 0
08/02/2017 16,5900 16,0800 0,0000 16,29000 0
07/02/2017 16,7100 16,4500 0,0000 16,56000 0
06/02/2017 16,6800 16,4500 0,0000 16,51000 0
03/02/2017 16,7500 16,5500 0,0000 16,75000 0
02/02/2017 16,7600 16,5100 0,0000 16,57000 0
01/02/2017 16,5500 16,3000 0,0000 16,51000 0
31/01/2017 16,5100 16,3100 0,0000 16,31000 0
30/01/2017 16,9400 16,4000 0,0000 16,44000 0
27/01/2017 17,5400 16,9700 0,0000 17,06000 0
26/01/2017 17,7600 17,5300 0,0000 17,68000 0
25/01/2017 17,7600 17,2800 0,0000 17,59000 0
24/01/2017 17,3300 17,1000 0,0000 17,25000 0
23/01/2017 17,1500 17,0400 0,0000 17,08000 0
20/01/2017 17,2300 17,0600 0,0000 17,08000 0
19/01/2017 17,3200 17,0000 0,0000 17,20000 0
18/01/2017 17,2700 17,1600 0,0000 17,19000 0
17/01/2017 17,3200 17,1300 0,0000 17,14000 0
16/01/2017 17,3200 17,1100 0,0000 17,22000 0
13/01/2017 17,6800 17,3700 0,0000 17,42000 0
12/01/2017 17,9200 17,7000 0,0000 17,78000 0
11/01/2017 17,7700 17,6300 0,0000 17,76000 0
10/01/2017 17,7800 17,5800 0,0000 17,68000 0
09/01/2017 17,6900 17,4700 0,0000 17,65000 0
05/01/2017 17,7000 17,4900 0,0000 17,70000 0
04/01/2017 17,7600 17,6000 0,0000 17,70000 0
03/01/2017 17,7500 17,4300 0,0000 17,66120 0
02/01/2017 17,5000 17,3800 0,0000 17,41650 0

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος