Χρηματιστήριο \

ΟΡΓΑΝΙΣΜΟΣ ΤΗΛΕΠ/ΝΙΩΝ ΕΛΛΑΔΟΣ

ΟΤΕ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Υπηρεσίες Τηλεπικοινωνιών
Δείκτες: FTSE ΓΔ ΔΤΛ ΣΑΓΔ FTSEA FTSED ATHEX_ESG FTSE_TT
Φάση διαπρ: CONTINUOUS
Status: ACTIVE

14,9500

Τελ. Ενημ.:

12:29

0,03 0,00%

Συν.Όγκος 116062
Όγκος πακέτων 0
Όγκος τελ.πράξης 325
Τζίρος 1733229
Πράξεις 775

Αγορά

4 Εντολές 932 x 14,950

Πώληση

4 Εντολές 592 x 14,960

Saleside SBBBBBSSSSSSSSSSSSBBSSBBBSSSSS
Bid Ask Ratio 1.6:1.0

Χαμηλό Ημέρας Υψηλό Ημέρας

14,8600 15,0200

Άνοιγμα 14,88

Χαμ. 52 εβδ. Υψ. 52 εβδ.

12,67 16,12

Άνοιγμα τελευτ. δημοπρ. 14.8800
Όγκος ανοιγ. τελ. δημ. 552

Προηγ. Κλείσιμο

14.9200 0.3200 2.1918 %

Μέσος σταθμικό 14.9337
Εμπορευσιμότητα 0.0281
Κεφαλαιοποίηση € 6169768916 εκ
Αρ. Μετοχών 412693573

Απόδοση

Αρχή εβδ.

0,20%

7 ημερών

-2,04%

1 μηνός

-7,10%

3 μηνών

-2,04%

6 μηνών

4,78%

1 έτους

16,11%

INTRADAY ΙΣΤΟΡΙΚΌ

Σχετικές Ειδήσεις

14/11/2024 10:03

Ο.Τ.Ε. Α.Ε. - Δελτίο Τύπου Οικονομικών Αποτελεσμάτων Γ Τριμήνου 2024

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
20/11/2024	15,0500	14,5600	14,5600	14,9200	335.786	4.975.558
19/11/2024	15,0000	14,6000	14,9100	14,6000	551.222	8.116.259
18/11/2024	14,9900	14,6500	14,9600	14,9900	404.806	6.010.747
15/11/2024	15,0100	14,7000	14,7500	14,8900	596.334	8.882.466
14/11/2024	15,2200	14,7700	15,1100	14,7700	447.514	6.660.320
13/11/2024	15,3000	15,0000	15,1100	15,2300	285.392	4.329.852
12/11/2024	15,3200	14,9500	15,1400	15,1500	465.817	7.025.674
11/11/2024	15,1500	14,9500	15,1000	15,1500	374.523	5.636.559
08/11/2024	15,2200	14,8800	15,0800	14,9600	415.869	6.247.404
07/11/2024	15,3200	15,0800	15,2500	15,1600	500.091	7.589.624
06/11/2024	15,6000	15,2100	15,4700	15,3000	422.355	6.472.178
05/11/2024	15,4700	15,2300	15,2800	15,4700	266.414	4.096.081
04/11/2024	15,5400	15,2800	15,3100	15,2800	255.680	3.932.700
01/11/2024	15,5500	15,1700	15,1700	15,5000	228.163	3.524.561
31/10/2024	15,8600	15,1700	15,6900	15,1700	930.337	14.275.382
30/10/2024	15,9000	15,5100	15,8800	15,7500	365.018	5.743.155
29/10/2024	15,9900	15,7500	15,7900	15,8300	395.266	6.272.033
25/10/2024	15,9700	15,6500	15,8300	15,6500	288.277	4.548.786
24/10/2024	15,9500	15,6300	15,6300	15,9000	229.198	3.634.200
23/10/2024	15,9000	15,6200	15,7200	15,7300	224.686	3.543.181
22/10/2024	16,0600	15,7200	16,0600	15,7200	380.455	6.014.356
21/10/2024	16,0600	15,7400	16,0000	16,0600	368.206	5.861.670
18/10/2024	16,1200	15,9500	15,9900	16,1200	334.737	5.370.456
17/10/2024	15,9900	15,8600	15,8600	15,9900	340.813	5.443.071
16/10/2024	15,9500	15,7300	15,8000	15,9500	213.501	3.394.724
15/10/2024	15,9000	15,7200	15,8200	15,8000	376.243	5.946.897
14/10/2024	15,9500	15,8000	15,8900	15,9000	203.932	3.239.097
11/10/2024	15,8900	15,5400	15,5400	15,8900	268.255	4.237.095
10/10/2024	15,8300	15,5800	15,7700	15,5800	327.635	5.134.025
09/10/2024	15,8700	15,6600	15,6600	15,8400	240.471	3.805.973
08/10/2024	15,7500	15,5700	15,7300	15,7500	345.351	5.425.732
07/10/2024	15,8200	15,5300	15,6600	15,7300	267.297	4.199.772
04/10/2024	15,8000	15,4200	15,4300	15,7800	390.022	6.146.070
03/10/2024	15,6300	15,2000	15,3100	15,5200	355.908	5.492.532
02/10/2024	15,6300	15,2200	15,6300	15,3900	564.575	8.695.264
01/10/2024	15,8200	15,6000	15,6200	15,7400	218.069	3.432.744
30/09/2024	16,0800	15,4900	16,0000	15,4900	443.950	6.961.018
27/09/2024	16,0800	15,9000	15,9100	16,0800	227.916	3.649.370
26/09/2024	16,0000	15,7600	15,8200	16,0000	353.836	5.634.722
25/09/2024	15,8900	15,4300	15,4300	15,8900	417.927	6.587.774
24/09/2024	15,6200	15,5000	15,5300	15,5500	355.847	5.543.389
23/09/2024	15,6000	15,3100	15,3100	15,6000	196.882	3.057.993
20/09/2024	15,5100	15,4000	15,4800	15,5000	1.201.099	18.609.030
19/09/2024	15,4700	15,1000	15,1500	15,4000	708.281	10.793.738
18/09/2024	15,1700	15,0500	15,0700	15,1500	447.580	6.772.374
17/09/2024	15,1000	14,9600	15,0000	15,1000	238.189	3.589.937
16/09/2024	15,0600	14,8600	14,9200	15,0400	190.308	2.850.878
13/09/2024	14,9800	14,8300	14,9000	14,9700	213.845	3.194.645
12/09/2024	14,9800	14,7400	14,8500	14,8600	285.766	4.249.812
11/09/2024	14,9800	14,7300	14,7400	14,8100	375.877	5.571.679
10/09/2024	15,0500	14,7400	14,9000	14,7400	269.168	3.993.815
09/09/2024	15,0900	14,8000	15,0000	15,0000	221.961	3.319.470
06/09/2024	15,1400	14,9600	15,0600	14,9900	160.934	2.421.195
05/09/2024	15,1500	15,0400	15,1100	15,1500	224.344	3.391.415
04/09/2024	15,0900	14,7700	14,8400	15,0900	456.196	6.844.044
03/09/2024	15,1800	14,8500	15,0000	14,9000	158.453	2.375.970
02/09/2024	15,0900	14,7000	14,7000	15,0800	216.108	3.236.526
30/08/2024	14,8800	14,6600	14,7200	14,6600	886.305	13.011.398
29/08/2024	14,8900	14,5700	14,5700	14,8700	300.725	4.454.466
28/08/2024	14,9400	14,6100	14,7800	14,6300	335.283	4.937.072
27/08/2024	15,0300	14,7700	14,9200	14,8400	202.554	3.018.648
26/08/2024	15,0200	14,6200	14,6200	14,9900	276.620	4.125.763
23/08/2024	15,0100	14,6200	14,9400	14,6200	358.359	5.300.626
22/08/2024	15,1500	14,9400	15,0900	14,9400	245.079	3.672.567
21/08/2024	15,2500	15,0700	15,1900	15,1900	167.776	2.542.522
20/08/2024	15,2300	15,1100	15,2000	15,2300	157.366	2.391.656
19/08/2024	15,2000	14,8000	14,8000	15,2000	253.183	3.822.264
16/08/2024	14,9500	14,6600	14,6600	14,8700	452.431	6.704.532
14/08/2024	14,7300	14,4600	14,4600	14,6600	264.573	3.879.022
13/08/2024	14,6600	14,5000	14,5000	14,5500	679.253	9.893.237
12/08/2024	14,6000	14,4100	14,4100	14,5300	308.514	4.481.477
09/08/2024	14,6100	14,4100	14,4700	14,4100	473.764	6.866.496
08/08/2024	14,7500	14,4400	14,6000	14,4700	595.116	8.666.738
07/08/2024	14,8700	14,4900	14,8000	14,7000	573.219	8.394.362
06/08/2024	14,8000	14,3000	14,3000	14,8000	564.627	8.228.956
05/08/2024	14,3900	13,8600	13,9000	14,0300	707.330	9.953.642
02/08/2024	15,2000	14,7600	14,9500	14,7800	423.524	6.309.119
01/08/2024	15,2700	15,0100	15,1700	15,2500	570.410	8.675.200
31/07/2024	15,2500	15,1100	15,2300	15,1700	681.994	10.351.482
30/07/2024	15,2300	14,9100	14,9900	15,2300	759.653	11.473.782
29/07/2024	14,9900	14,7200	14,7200	14,9900	332.274	4.958.189
26/07/2024	14,8100	14,5700	14,5900	14,8100	504.098	7.430.699
25/07/2024	14,7400	14,1200	14,1200	14,7200	521.920	7.580.380
24/07/2024	14,4300	14,1800	14,4200	14,2300	282.425	4.036.913
23/07/2024	14,5900	14,4100	14,5000	14,5400	381.604	5.540.865
22/07/2024	14,5500	14,1100	14,1100	14,5500	587.789	8.490.773
19/07/2024	14,2000	13,9900	14,1200	14,1500	560.541	7.886.405
18/07/2024	14,2100	14,0300	14,0300	14,1800	1.038.166	14.701.050
17/07/2024	14,1400	13,9100	14,0000	14,1000	438.518	6.155.964
16/07/2024	14,2000	13,9700	14,2000	14,0400	434.207	6.103.545
15/07/2024	14,2100	14,0400	14,1000	14,2000	224.859	3.181.165
12/07/2024	14,1000	13,9600	14,0100	14,1000	473.089	6.645.572
11/07/2024	14,1000	13,9200	14,0100	14,0400	398.420	5.579.260
10/07/2024	14,0700	13,8500	13,9000	14,0700	333.868	4.672.055
09/07/2024	13,9800	13,7700	13,8200	13,9800	581.582	8.086.583
08/07/2024	13,8200	13,4700	13,5500	13,8200	562.505	7.748.283
05/07/2024	13,6100	13,3600	13,4100	13,5600	292.391	3.959.836
04/07/2024	13,4800	13,1600	13,2000	13,4800	423.795	5.653.313
03/07/2024	13,8400	13,5700	13,5700	13,8000	387.076	5.331.616
02/07/2024	13,6700	13,5000	13,5100	13,5600	511.554	6.938.079
01/07/2024	13,7400	13,5000	13,5300	13,5100	542.810	7.375.475
28/06/2024	13,8400	13,4400	13,5900	13,4400	603.968	8.180.242
27/06/2024	13,9300	13,6300	13,8000	13,6300	253.209	3.472.245
26/06/2024	13,9900	13,7300	13,7900	13,7300	298.334	4.129.226
21/06/2024	13,7600	13,4000	13,5000	13,6600	633.941	8.642.174
20/06/2024	13,5400	13,4000	13,4600	13,5000	213.136	2.874.299
19/06/2024	13,5800	13,4000	13,4600	13,4600	239.248	3.222.134
18/06/2024	13,6200	13,4600	13,4900	13,5000	277.568	3.752.623
17/06/2024	13,6900	13,4900	13,5500	13,4900	250.589	3.403.379
14/06/2024	13,7100	13,5200	13,6700	13,5500	300.984	4.094.563
13/06/2024	13,8400	13,6800	13,7200	13,6800	243.248	3.342.255
12/06/2024	13,8900	13,7000	13,7000	13,7200	253.635	3.494.013
11/06/2024	13,9000	13,7300	13,7400	13,7300	304.192	4.201.113
10/06/2024	13,9200	13,5500	13,6100	13,8100	269.411	3.695.461
07/06/2024	13,8900	13,7200	13,7200	13,7600	125.081	1.726.432
06/06/2024	13,9300	13,6300	13,6300	13,8000	225.348	3.120.677
05/06/2024	13,7200	13,4400	13,4400	13,6300	341.659	4.652.340
04/06/2024	13,6700	13,4400	13,5000	13,4400	545.083	7.377.325
03/06/2024	13,7800	13,5000	13,5900	13,5000	373.932	5.083.673
31/05/2024	13,8000	13,4400	13,8000	13,4400	1.340.492	18.075.678
30/05/2024	13,8200	13,6300	13,7200	13,7100	505.370	6.933.961
29/05/2024	14,1500	13,7500	14,1500	13,7500	455.429	6.307.892
28/05/2024	14,2600	14,0000	14,2500	14,1100	208.132	2.944.610
27/05/2024	14,1600	13,7500	13,7500	14,1600	212.576	2.991.280
24/05/2024	13,9200	13,7500	13,7600	13,7500	238.103	3.283.248
23/05/2024	13,9900	13,7800	13,8000	13,7800	309.191	4.290.042
22/05/2024	14,2000	13,8000	14,1300	13,8000	494.346	6.895.514
21/05/2024	14,3400	14,2000	14,2100	14,2100	381.751	5.437.155
20/05/2024	14,3000	14,1400	14,1500	14,2400	227.790	3.242.278
17/05/2024	14,2800	14,1500	14,1500	14,1500	263.990	3.742.906
16/05/2024	14,2800	14,1000	14,1000	14,2200	273.252	3.888.134
15/05/2024	14,2900	14,0100	14,0100	14,1000	221.371	3.132.804
14/05/2024	14,3100	14,0100	14,0900	14,0100	280.302	3.969.246
13/05/2024	14,4700	14,0200	14,4000	14,0900	349.022	4.941.429
09/05/2024	14,5000	14,2300	14,2300	14,5000	209.986	3.034.170
08/05/2024	14,3500	14,0600	14,0600	14,3000	437.887	6.248.338
02/05/2024	14,3900	14,0600	14,1900	14,0600	379.083	5.363.379
30/04/2024	14,4900	14,2800	14,3300	14,2800	357.918	5.135.164
29/04/2024	14,4300	14,1900	14,2800	14,4100	177.081	2.542.880
26/04/2024	14,3400	14,2200	14,2200	14,3400	151.486	2.163.829
25/04/2024	14,4000	14,1700	14,2800	14,2200	145.403	2.075.573
24/04/2024	14,4500	14,2300	14,3300	14,2800	268.733	3.849.759
23/04/2024	14,4900	14,0600	14,1900	14,4200	400.291	5.723.834
22/04/2024	14,1500	13,8100	13,8100	14,1000	227.424	3.203.077
19/04/2024	13,9600	13,7000	13,8400	13,8100	342.899	4.741.802
18/04/2024	13,9900	13,9200	13,9300	13,9800	412.578	5.762.520
17/04/2024	14,0800	13,9300	14,0000	13,9300	467.399	6.539.989
16/04/2024	14,1100	13,9700	14,1100	14,0000	579.005	8.115.651
15/04/2024	14,3000	14,0800	14,1500	14,2600	424.851	6.037.460
12/04/2024	14,4600	14,1000	14,4600	14,3600	397.886	5.691.290
11/04/2024	14,4500	14,3300	14,4000	14,4500	400.497	5.761.823
10/04/2024	14,3400	13,9200	13,9200	14,3300	982.990	13.983.730
09/04/2024	14,0200	13,8100	13,8100	13,9200	257.687	3.585.554
08/04/2024	14,0300	13,8500	13,9600	13,9000	346.454	4.826.618
05/04/2024	13,9600	13,5800	13,6300	13,9600	595.599	8.211.063
04/04/2024	13,8400	13,6100	13,7000	13,6600	306.837	4.206.137
03/04/2024	13,8400	13,6700	13,8100	13,7000	462.266	6.355.116
02/04/2024	13,9400	13,6500	13,6700	13,8100	763.343	10.544.818
28/03/2024	13,7200	13,4700	13,4700	13,6700	300.453	4.097.215
27/03/2024	13,6600	13,3800	13,4700	13,5300	297.190	4.019.548
26/03/2024	13,7600	13,4700	13,6100	13,4700	392.447	5.312.687
22/03/2024	13,8700	13,6500	13,8500	13,7800	303.588	4.185.366
21/03/2024	13,8700	13,6600	13,7700	13,8500	357.922	4.926.490
20/03/2024	13,6800	13,4900	13,4900	13,5100	268.289	3.635.486
19/03/2024	13,8000	13,4900	13,6900	13,4900	383.544	5.211.233
14/03/2024	13,8000	13,5500	13,6000	13,8000	510.498	6.991.552
13/03/2024	13,5800	13,4400	13,4400	13,5600	673.939	9.120.577
12/03/2024	13,5800	13,3500	13,3500	13,4400	434.706	5.860.611
11/03/2024	13,7500	13,3000	13,6300	13,3000	426.443	5.756.114
08/03/2024	13,7600	13,4400	13,4700	13,7400	321.063	4.377.697
06/03/2024	13,7600	13,3500	13,6000	13,4400	489.240	6.633.053
05/03/2024	13,8600	13,6000	13,7000	13,6000	327.894	4.489.695
04/03/2024	13,9500	13,7100	13,8500	13,7400	324.786	4.485.609
01/03/2024	14,0200	13,7000	14,0000	13,7000	341.840	4.728.918
29/02/2024	13,9700	13,5200	13,5200	13,9600	1.271.687	17.700.584
28/02/2024	13,6200	13,3400	13,4800	13,5200	392.255	5.290.488
27/02/2024	13,5800	13,4500	13,5100	13,4500	411.883	5.562.702
26/02/2024	13,6500	13,5000	13,5000	13,5100	265.490	3.597.339
23/02/2024	13,7400	13,4600	13,6000	13,4600	417.558	5.659.075
22/02/2024	14,1700	13,5300	14,1600	13,5300	711.884	9.773.850
21/02/2024	14,1200	13,9000	14,0400	13,9000	313.556	4.378.002
20/02/2024	14,1700	13,9200	13,9300	14,1600	739.495	10.431.452
19/02/2024	13,9400	13,4600	13,4600	13,9300	551.437	7.596.473
16/02/2024	13,5800	13,3600	13,4000	13,4600	290.791	3.920.485
14/02/2024	13,1900	12,9800	12,9900	13,1800	362.488	4.745.838
13/02/2024	13,2200	13,0000	13,1100	13,0000	424.064	5.545.980
12/02/2024	13,3800	13,1900	13,2800	13,2500	218.807	2.902.554
09/02/2024	13,5000	13,2700	13,3800	13,2800	622.424	8.319.597
07/02/2024	12,9800	12,8400	12,8600	12,9000	383.851	4.949.950
06/02/2024	12,9700	12,8400	12,8600	12,8900	353.025	4.551.127
05/02/2024	12,9700	12,8500	12,8500	12,8700	338.056	4.361.867
02/02/2024	12,9500	12,8100	12,8500	12,8500	340.502	4.378.779
01/02/2024	12,9200	12,7600	12,8500	12,8500	715.473	9.176.493
31/01/2024	13,0000	12,8000	12,8000	12,8500	345.302	4.451.947
30/01/2024	12,9500	12,8000	12,8800	12,8000	223.223	2.867.265
29/01/2024	13,0500	12,8500	13,0000	12,8800	214.394	2.767.437
26/01/2024	13,0300	12,9500	12,9600	13,0300	274.634	3.571.096
25/01/2024	13,3000	12,9600	13,2300	12,9700	464.406	6.053.695
24/01/2024	13,4200	13,0200	13,0200	13,3200	395.740	5.253.712
23/01/2024	13,1600	12,9500	13,0500	13,0400	393.373	5.123.791
22/01/2024	13,1000	12,9400	12,9400	13,0000	218.351	2.845.038
19/01/2024	13,0600	12,8700	12,8700	13,0500	476.858	6.204.492
18/01/2024	13,0600	12,8400	12,8600	12,9200	264.919	3.426.672
16/01/2024	13,2000	12,9800	13,2000	12,9800	206.243	2.689.123
15/01/2024	13,2300	13,0100	13,1100	13,2000	130.159	1.712.705
12/01/2024	13,2200	13,0000	13,2200	13,1400	163.693	2.142.932
11/01/2024	13,3300	13,0400	13,3300	13,0400	231.939	3.048.058
10/01/2024	13,3000	13,1200	13,2800	13,2200	219.357	2.896.136
09/01/2024	13,4400	13,2300	13,3700	13,3000	262.485	3.500.571
08/01/2024	13,4500	13,1900	13,4500	13,3700	341.603	4.557.422
05/01/2024	13,4500	13,2500	13,3100	13,4500	247.305	3.311.873
04/01/2024	13,4800	13,3000	13,4000	13,3800	288.081	3.858.833
03/01/2024	13,4900	13,0400	13,1300	13,4000	390.667	5.199.184
02/01/2024	13,1300	12,9200	12,9600	13,1300	240.494	3.143.058
29/12/2023	12,9000	12,7100	12,7100	12,9000	202.374	2.598.887
27/12/2023	12,9800	12,7200	12,8500	12,7600	193.263	2.472.791
22/12/2023	12,9600	12,8400	12,9400	12,8500	126.371	1.628.349
21/12/2023	12,9200	12,7200	12,7900	12,8800	215.315	2.764.193
20/12/2023	12,9000	12,6500	12,8000	12,6700	480.428	6.104.196
19/12/2023	13,0200	12,8000	12,9500	12,8000	278.615	3.589.933
18/12/2023	13,0800	12,8900	13,0000	12,9700	305.772	3.967.148
15/12/2023	13,2300	12,9300	13,2200	12,9500	712.546	9.248.914
14/12/2023	13,2500	13,1000	13,1000	13,1400	362.257	4.770.037
13/12/2023	13,2700	13,0300	13,2000	13,1000	383.541	5.055.649
12/12/2023	13,3100	13,1200	13,2500	13,2000	497.008	6.578.441
11/12/2023	13,3600	13,1700	13,3000	13,2500	166.527	2.211.424
08/12/2023	13,3600	13,1400	13,2200	13,3000	250.862	3.332.748
07/12/2023	13,3000	12,9900	13,0100	13,2700	395.825	5.225.123
06/12/2023	13,0800	12,9600	13,0400	13,0700	207.244	2.699.003
05/12/2023	13,1900	13,0100	13,1300	13,0400	481.640	6.292.026
04/12/2023	13,3300	13,1000	13,2400	13,2000	302.204	3.987.853
01/12/2023	13,3700	13,2700	13,2700	13,3300	196.811	2.621.790
30/11/2023	13,4700	13,2000	13,2000	13,4700	1.034.652	13.900.755
29/11/2023	13,3300	13,0200	13,0200	13,1800	399.800	5.261.798
28/11/2023	13,0500	12,9700	13,0400	13,0300	400.109	5.202.689
27/11/2023	13,1500	12,9300	13,0500	13,0400	748.642	9.769.258
24/11/2023	13,0500	12,7700	12,8700	13,0000	287.134	3.711.081
23/11/2023	13,0600	12,8900	12,9700	12,8900	481.272	6.239.626
22/11/2023	13,1000	12,9000	12,9300	13,0000	435.177	5.663.039
21/11/2023	13,2700	12,8000	12,8000	12,9500	839.594	10.961.972
20/11/2023	12,8900	12,6800	12,7000	12,8500	1.151.144	14.693.357
17/11/2023	12,8200	12,6400	12,6800	12,6600	883.074	11.218.945
16/11/2023	12,9100	12,6600	12,8000	12,6700	589.093	7.508.128
15/11/2023	13,0600	12,8000	12,9000	12,8000	518.367	6.688.319
14/11/2023	13,0600	12,6600	12,6600	12,9000	556.264	7.178.356
13/11/2023	12,8800	12,6300	12,6500	12,6300	309.591	3.947.499
10/11/2023	13,0200	12,6500	13,0000	12,6500	650.615	8.300.932
09/11/2023	13,4900	12,9000	13,4800	12,9000	878.875	11.518.891
08/11/2023	13,8200	13,6000	13,6000	13,6100	138.956	1.901.143
07/11/2023	13,9200	13,5600	13,7500	13,5600	220.880	3.029.523
06/11/2023	14,0600	13,8800	13,9700	13,8800	139.283	1.941.510
03/11/2023	13,9800	13,8400	13,8400	13,9300	478.833	6.663.591
02/11/2023	13,8500	13,2800	13,2800	13,7100	460.637	6.282.097
01/11/2023	13,3300	13,1400	13,1600	13,2800	245.723	3.258.018
31/10/2023	13,2500	13,1100	13,1200	13,2300	387.074	5.109.045
30/10/2023	13,2600	13,0800	13,1600	13,1200	258.612	3.397.257
27/10/2023	13,3500	12,9700	12,9700	13,1800	260.113	3.442.216
26/10/2023	13,1100	12,9000	12,9300	12,9700	316.324	4.112.180
25/10/2023	13,2700	12,9000	13,1000	12,9300	510.331	6.686.841
24/10/2023	13,2800	13,0300	13,1700	13,0500	383.198	5.020.344
23/10/2023	13,5800	13,1700	13,4200	13,1700	207.749	2.774.938
20/10/2023	13,8000	13,3400	13,3500	13,4200	345.343	4.649.048
19/10/2023	13,6600	13,3700	13,4500	13,5300	278.332	3.774.873
18/10/2023	13,6500	13,4500	13,4500	13,5500	227.595	3.086.216
17/10/2023	13,7700	13,4200	13,6000	13,4500	240.978	3.259.275
16/10/2023	13,6900	13,2100	13,2100	13,6300	297.558	4.018.151
13/10/2023	13,3400	13,0700	13,2000	13,2800	300.816	3.978.729
12/10/2023	13,5000	13,2300	13,2500	13,2400	386.642	5.151.309
11/10/2023	13,4400	13,1800	13,4000	13,2500	475.352	6.312.903
10/10/2023	13,6400	13,0000	13,0000	13,4200	317.914	4.240.110
09/10/2023	13,2700	12,8900	13,1500	12,8900	394.621	5.157.011
05/10/2023	13,7600	13,5800	13,7300	13,6100	296.542	4.046.768
04/10/2023	13,7700	13,4300	13,5000	13,4900	605.880	8.238.169
03/10/2023	13,9400	13,5300	13,7200	13,5300	313.987	4.308.281
02/10/2023	13,9300	13,7000	13,7000	13,7500	145.846	2.014.927
29/09/2023	13,8600	13,5800	13,5800	13,8200	256.207	3.530.824
28/09/2023	13,6900	13,4600	13,4700	13,5800	302.830	4.107.087
27/09/2023	13,7900	13,3600	13,4900	13,5300	313.184	4.251.716
21/09/2023	13,7100	13,2700	13,2900	13,6100	464.657	6.275.437
20/09/2023	13,7600	13,2700	13,3800	13,2900	636.659	8.646.578
19/09/2023	13,7200	13,2800	13,2800	13,4300	534.154	7.225.428
18/09/2023	13,4000	13,2100	13,2500	13,3500	431.559	5.743.336
14/09/2023	13,3500	13,1200	13,2500	13,2500	356.788	4.721.011
13/09/2023	13,5500	13,1400	13,3900	13,2500	389.702	5.164.315
12/09/2023	13,6400	13,3900	13,6400	13,3900	950.990	12.828.933
11/09/2023	13,8200	13,5200	13,8200	13,6500	291.930	3.975.599
08/09/2023	13,7900	13,4200	13,4800	13,5900	356.903	4.833.497
07/09/2023	13,8100	13,5100	13,8100	13,5100	391.894	5.334.848
06/09/2023	13,9500	13,7100	13,7100	13,7800	315.898	4.359.199
05/09/2023	13,8500	13,7100	13,8500	13,7800	385.142	5.307.027
04/09/2023	14,0600	13,8100	14,0000	13,8500	240.166	3.342.496
31/08/2023	13,9400	13,7100	13,8200	13,8000	1.519.204	20.963.534
30/08/2023	14,1000	13,8200	14,0300	13,8200	415.290	5.777.689
29/08/2023	14,2800	14,0300	14,1000	14,0300	278.133	3.932.262
28/08/2023	14,2400	14,0900	14,1000	14,1000	269.055	3.806.735
25/08/2023	14,3500	14,1000	14,2800	14,1000	360.317	5.117.916
24/08/2023	14,3400	14,1300	14,2800	14,2800	460.159	6.557.075
22/08/2023	14,4100	14,0700	14,0700	14,3000	540.488	7.739.998
21/08/2023	14,2800	14,0600	14,2100	14,0700	414.301	5.863.356
18/08/2023	14,3900	14,0600	14,2000	14,3300	311.422	4.433.802
17/08/2023	14,3500	13,7400	13,8800	14,2100	545.266	7.724.601
16/08/2023	13,9000	13,5200	13,5200	13,8800	507.637	6.987.658
14/08/2023	13,8600	13,5200	13,8600	13,5200	318.541	4.330.824
11/08/2023	14,0700	13,8100	14,0200	13,8600	405.329	5.633.652
10/08/2023	14,2500	14,0400	14,2000	14,0900	758.210	10.708.758
09/08/2023	14,3300	14,1700	14,2300	14,2000	318.351	4.530.151
07/08/2023	14,4700	14,2500	14,4000	14,2500	246.976	3.552.210
04/08/2023	14,4500	14,2400	14,3500	14,2400	323.940	4.636.665
03/08/2023	14,4900	14,3000	14,3800	14,3500	318.904	4.602.364
02/08/2023	14,5000	14,1500	14,3800	14,3100	474.944	6.811.446
01/08/2023	14,5200	14,3500	14,3500	14,4200	270.738	3.910.964
28/07/2023	14,4500	14,2500	14,3200	14,3200	448.348	6.428.598
27/07/2023	14,5000	14,3200	14,4100	14,3200	308.740	4.450.254
26/07/2023	14,5700	14,3500	14,3500	14,4900	344.590	4.986.415
25/07/2023	14,5200	14,3500	14,4100	14,3500	235.611	3.403.044
24/07/2023	14,5700	14,4100	14,4600	14,4100	285.012	4.125.874
20/07/2023	14,9100	14,6000	14,6000	14,6600	349.915	5.158.690
19/07/2023	14,8300	14,1800	14,2200	14,6000	416.552	6.057.419
18/07/2023	14,5000	14,1300	14,4500	14,1600	616.644	8.785.942
17/07/2023	14,6900	14,4400	14,6100	14,4400	350.657	5.113.042
14/07/2023	14,9200	14,6100	14,8000	14,6100	490.568	7.222.881
13/07/2023	15,0100	14,8000	14,9600	14,8000	469.240	6.995.278
12/07/2023	15,1900	14,9000	15,1800	14,9700	498.524	7.461.709
11/07/2023	15,4000	14,8600	14,9000	15,2000	772.108	11.669.449
10/07/2023	14,9600	14,7400	14,7400	14,9000	321.443	4.785.482
06/07/2023	15,0800	14,8000	15,0000	14,8100	557.507	8.322.682
05/07/2023	15,1700	15,0100	15,1700	15,0500	519.512	7.831.974
04/07/2023	15,7400	15,4800	15,7100	15,5200	662.299	10.327.452
03/07/2023	15,8100	15,6000	15,8000	15,6000	382.571	5.995.466
29/06/2023	15,6900	15,3800	15,4000	15,6000	516.845	8.036.545
28/06/2023	15,4600	15,1400	15,1600	15,3300	402.878	6.177.559
27/06/2023	15,1300	14,9300	14,9900	15,1000	462.408	6.952.787
22/06/2023	15,1500	14,9900	15,1000	15,0000	521.633	7.853.701
21/06/2023	15,1400	15,0000	15,0000	15,0700	284.316	4.279.907
20/06/2023	15,2200	14,9900	15,1600	15,0000	400.272	6.022.407
19/06/2023	15,3700	15,1700	15,2700	15,1700	232.272	3.541.156
16/06/2023	15,4600	14,9600	14,9800	15,2100	1.159.665	17.665.592
14/06/2023	15,0900	14,8700	14,9500	14,8700	543.840	8.136.930
12/06/2023	14,9200	14,6800	14,6800	14,9000	439.316	6.515.190
09/06/2023	14,8500	14,6500	14,8000	14,6500	612.402	9.009.576
08/06/2023	14,9500	14,6800	14,8600	14,8000	739.500	10.941.689
31/05/2023	14,4600	14,1800	14,2400	14,3200	3.464.145	49.613.865
26/05/2023	14,2600	14,0200	14,0900	14,0200	717.422	10.132.413
24/05/2023	14,2800	14,0700	14,1800	14,1000	478.308	6.773.248
22/05/2023	14,4000	13,9200	14,4000	14,1200	1.670.222	23.614.625
17/05/2023	13,9000	13,7100	13,8000	13,7900	339.522	4.686.546
16/05/2023	13,8000	13,4600	13,5400	13,7500	679.215	9.304.801
15/05/2023	13,6200	13,4600	13,5800	13,4600	1.359.035	18.432.845
12/05/2023	13,7000	13,4600	13,4600	13,5300	825.639	11.167.426
10/05/2023	13,5400	13,3600	13,3600	13,3700	315.371	4.233.560
08/05/2023	13,4900	13,3000	13,3000	13,4500	288.024	3.863.084
05/05/2023	13,4900	13,3000	13,3000	13,3000	479.447	6.418.017
04/05/2023	13,4500	13,2500	13,3000	13,3200	308.289	4.112.411
02/05/2023	13,4200	13,0800	13,2700	13,2600	502.180	6.680.160
28/04/2023	13,7800	13,1800	13,4000	13,2500	690.949	9.167.541
26/04/2023	13,4400	13,2300	13,4000	13,2400	494.306	6.570.188
25/04/2023	13,6300	13,4000	13,5200	13,4000	275.307	3.722.078
24/04/2023	13,8000	13,5400	13,7000	13,5400	300.734	4.102.729
21/04/2023	13,8000	13,6100	13,7800	13,6600	360.462	4.941.785
19/04/2023	14,0700	13,8000	14,0300	13,8000	750.937	10.483.698
18/04/2023	14,2200	13,9700	14,1500	14,0300	964.085	13.609.695
13/04/2023	14,0500	13,8400	13,9000	14,0200	353.276	4.942.858
12/04/2023	14,1200	13,8200	14,0000	13,8600	963.346	13.386.909
04/04/2023	13,5600	13,3800	13,5100	13,3800	307.695	4.147.233
03/04/2023	13,5800	13,4700	13,5500	13,5300	470.549	6.363.941
31/03/2023	13,5500	13,3100	13,3100	13,4900	1.118.160	15.069.862
30/03/2023	13,4800	13,3000	13,3800	13,3600	365.673	4.892.643
29/03/2023	13,3600	12,9000	13,0000	13,3400	454.469	5.986.258
28/03/2023	13,2100	12,9100	13,2100	12,9100	473.699	6.170.960
27/03/2023	13,2700	13,0300	13,2700	13,0800	279.590	3.663.048
24/03/2023	13,3000	12,9100	13,3000	13,0900	675.762	8.804.511
23/03/2023	13,3900	13,1600	13,2800	13,3100	351.844	4.660.915
22/03/2023	13,6100	13,3200	13,5600	13,3200	449.960	6.055.422
21/03/2023	13,6700	13,2400	13,2400	13,4600	2.105.099	28.172.305
20/03/2023	13,3400	12,5700	12,6500	13,2400	872.677	11.451.824
17/03/2023	13,1400	12,7500	12,8500	12,8100	1.234.359	15.929.079
16/03/2023	12,9600	12,7000	12,9300	12,7000	821.842	10.497.411
15/03/2023	13,2700	12,7900	13,1900	12,7900	1.076.082	13.956.981
14/03/2023	13,3600	13,1100	13,2000	13,1100	1.374.214	18.166.651
13/03/2023	13,4400	13,1600	13,4000	13,2200	702.280	9.312.881
10/03/2023	13,6000	13,4600	13,5500	13,4800	456.122	6.162.144
09/03/2023	13,8200	13,5500	13,8200	13,6800	1.238.036	16.929.027
08/03/2023	13,9700	13,5300	13,9600	13,7000	1.071.332	14.718.665
07/03/2023	14,1600	13,9000	13,9800	13,9600	629.520	8.832.586
06/03/2023	14,4400	13,9600	14,4300	14,0100	774.659	10.975.636
03/03/2023	14,7200	14,4300	14,6800	14,4300	509.578	7.417.847
02/03/2023	14,7900	14,6100	14,7800	14,6500	526.950	7.753.613
01/03/2023	14,9900	14,6000	14,6000	14,8700	587.350	8.715.170
28/02/2023	14,7300	14,3900	14,5500	14,5200	1.396.305	20.326.395
24/02/2023	14,8000	14,4900	14,8000	14,4900	831.881	12.139.961
23/02/2023	15,2900	14,7700	15,2700	14,8000	847.450	12.610.650
22/02/2023	15,3000	15,1300	15,2100	15,2000	392.629	5.978.449
21/02/2023	15,3400	15,2100	15,3400	15,2100	361.497	5.516.442
20/02/2023	15,4500	15,2500	15,3000	15,2500	356.501	5.469.436
17/02/2023	15,3800	15,1700	15,2400	15,1700	628.920	9.587.525
16/02/2023	15,6800	15,4000	15,4500	15,4200	553.078	8.573.167
15/02/2023	15,5300	15,1900	15,4400	15,4500	413.668	6.349.341
14/02/2023	15,6200	15,2700	15,5000	15,4400	309.601	4.778.184
13/02/2023	15,5500	15,1900	15,1900	15,3300	627.231	9.657.528
10/02/2023	15,5500	15,0800	15,4200	15,1600	505.111	7.710.436
09/02/2023	15,7300	15,3100	15,5900	15,3100	704.553	10.949.734
08/02/2023	15,5800	14,8000	14,8000	15,4600	1.043.149	15.928.926
07/02/2023	14,9900	14,6100	14,6100	14,8000	1.638.855	24.282.601
06/02/2023	14,6900	14,5000	14,5800	14,5300	385.059	5.612.161
03/02/2023	14,5800	14,4400	14,4500	14,5500	427.942	6.218.145
02/02/2023	14,6300	14,4100	14,5000	14,4100	715.196	10.366.495
01/02/2023	14,6600	14,3400	14,5000	14,4100	945.956	13.702.110
31/01/2023	15,0200	14,4700	14,9500	14,4700	1.290.910	18.875.410
30/01/2023	15,1900	14,9100	15,0600	14,9400	867.570	13.020.459
27/01/2023	15,0500	14,5800	14,6500	15,0000	754.929	11.252.097
26/01/2023	14,7700	14,5200	14,5200	14,6000	581.474	8.551.070
25/01/2023	14,6700	14,4600	14,6000	14,6000	288.515	4.200.808
24/01/2023	14,7800	14,5900	14,7800	14,6600	333.313	4.893.580
23/01/2023	14,7000	14,5100	14,5100	14,7000	419.362	6.140.072
20/01/2023	14,5600	14,3300	14,4400	14,5300	386.618	5.587.002
19/01/2023	14,6900	14,3700	14,6000	14,4400	549.223	7.952.219
18/01/2023	14,7600	14,5800	14,7500	14,6000	1.745.244	25.515.794
17/01/2023	14,7600	14,6400	14,6500	14,7000	548.936	8.076.471
16/01/2023	14,6800	14,5200	14,5900	14,6500	602.135	8.788.073
13/01/2023	14,7300	14,4700	14,6900	14,5200	1.100.050	16.004.533
12/01/2023	14,8100	14,6400	14,8100	14,6900	475.407	6.985.397
11/01/2023	14,7400	14,5700	14,6300	14,7400	344.884	5.061.993
10/01/2023	14,7300	14,6000	14,6100	14,6000	399.129	5.853.742
09/01/2023	14,8000	14,5700	14,7300	14,6100	525.110	7.688.727
05/01/2023	14,7700	14,5300	14,5500	14,6900	376.861	5.527.106
04/01/2023	14,8000	14,5400	14,7000	14,5500	634.826	9.268.229
03/01/2023	14,8200	14,5700	14,5700	14,7000	335.041	4.923.202
02/01/2023	14,7100	14,5700	14,5900	14,5700	122.317	1.788.262
30/12/2022	14,7200	14,5800	14,5800	14,5900	148.423	2.170.574
29/12/2022	14,6900	14,5600	14,5900	14,5800	177.139	2.588.785
28/12/2022	14,8000	14,6000	14,7500	14,6000	180.702	2.647.914
27/12/2022	14,9300	14,7500	14,8700	14,7500	73.298	1.087.506
23/12/2022	14,9300	14,7500	14,7500	14,8700	111.549	1.654.633
22/12/2022	14,8800	14,7300	14,7500	14,8000	131.805	1.950.135
21/12/2022	14,9000	14,6700	14,6700	14,7500	242.026	3.583.467
20/12/2022	14,9400	14,6700	14,8200	14,6700	311.046	4.595.573
19/12/2022	14,8700	14,6000	14,6100	14,8700	265.472	3.935.554
16/12/2022	14,8000	14,5000	14,8000	14,6800	812.962	11.895.455
15/12/2022	14,9700	14,7700	14,8000	14,8200	489.034	7.275.998
14/12/2022	14,8300	14,6400	14,8300	14,7000	509.527	7.490.633
13/12/2022	14,8500	14,7600	14,8100	14,7700	340.104	5.030.616
12/12/2022	14,8400	14,7500	14,8000	14,8400	240.706	3.565.561
09/12/2022	14,9900	14,7500	14,9500	14,8000	253.738	3.773.589
08/12/2022	15,0000	14,8300	14,8300	14,9500	444.485	6.638.685
07/12/2022	15,0000	14,7500	14,8700	14,8300	832.914	12.384.075
06/12/2022	14,9000	14,7000	14,7900	14,7600	572.925	8.465.052
05/12/2022	14,8300	14,4900	14,7900	14,6500	1.049.403	15.412.462
02/12/2022	14,9500	14,7200	14,8600	14,7200	1.147.969	17.005.634
01/12/2022	15,0000	14,6800	14,8300	14,8600	1.576.790	23.401.668
30/11/2022	14,9500	14,7000	14,8500	14,7500	2.655.514	39.211.063
29/11/2022	15,1500	14,7800	15,1000	14,7800	768.251	11.454.510
28/11/2022	15,5600	15,0000	15,5400	15,0000	433.504	6.597.546
25/11/2022	15,5600	15,3800	15,5600	15,3800	230.235	3.553.573
24/11/2022	15,5600	15,3100	15,3100	15,4600	259.547	4.014.375
23/11/2022	15,4300	15,1900	15,2000	15,3100	322.532	4.944.470
22/11/2022	15,3700	15,1600	15,1700	15,3000	414.069	6.314.071
21/11/2022	15,2400	15,0500	15,1000	15,2100	230.851	3.497.674
18/11/2022	15,2000	15,0100	15,0200	15,1700	426.946	6.457.003
17/11/2022	15,3100	15,0100	15,1600	15,0200	485.919	7.336.034
16/11/2022	15,4900	15,1100	15,4600	15,1600	625.607	9.557.949
15/11/2022	15,6000	15,4600	15,5000	15,6000	430.279	6.685.022
14/11/2022	15,7100	15,4700	15,6300	15,5000	591.274	9.192.062
11/11/2022	16,0500	15,6200	16,0000	15,6300	460.226	7.246.623
10/11/2022	16,0300	15,8000	15,9500	15,8900	259.798	4.127.685
09/11/2022	15,9500	15,8200	15,8600	15,9500	356.052	5.668.228
08/11/2022	16,1400	15,8500	16,0000	15,9100	275.496	4.389.742
07/11/2022	16,0000	15,7600	15,7600	16,0000	369.658	5.878.916
04/11/2022	15,8400	15,3500	15,5700	15,8400	649.806	10.154.442
03/11/2022	15,8700	15,5000	15,7300	15,5000	371.378	5.812.125
02/11/2022	15,9700	15,8300	15,9100	15,9700	420.282	6.689.656
01/11/2022	15,9700	15,7600	15,8600	15,9100	322.535	5.110.293
31/10/2022	15,9200	15,6200	15,6300	15,9000	748.939	11.831.679
27/10/2022	15,7200	15,4400	15,5400	15,7200	408.922	6.368.102
26/10/2022	15,8800	15,4500	15,8800	15,6300	455.222	7.130.199
25/10/2022	15,9500	15,6800	15,8300	15,7900	335.560	5.303.528
24/10/2022	16,0400	15,7800	15,7900	15,7800	291.085	4.626.972
21/10/2022	15,9600	15,7700	15,7700	15,7900	385.210	6.108.072
20/10/2022	15,9200	15,6000	15,6400	15,9000	266.280	4.213.734
19/10/2022	15,9100	15,5900	15,7500	15,6400	286.593	4.515.170
18/10/2022	15,9600	15,6600	15,8300	15,7600	370.989	5.860.665
17/10/2022	15,9800	15,3900	15,4900	15,7800	306.844	4.836.469
14/10/2022	15,7300	15,1200	15,1600	15,3900	453.411	6.986.625
13/10/2022	15,2500	14,9700	15,0900	14,9700	537.586	8.126.408
12/10/2022	15,2800	15,0600	15,0600	15,0900	446.464	6.766.257
11/10/2022	15,3600	14,9000	15,0500	15,0600	363.684	5.506.968
10/10/2022	15,2000	14,8500	15,0000	15,1300	293.964	4.420.164
07/10/2022	15,3900	15,0000	15,3200	15,0000	384.845	5.841.031
06/10/2022	15,6300	15,1500	15,3000	15,1500	499.260	7.676.273
05/10/2022	15,7700	15,3000	15,6800	15,3000	640.554	9.956.714
04/10/2022	15,7000	15,4000	15,4000	15,6800	391.988	6.112.217
03/10/2022	15,4500	14,7100	14,8500	15,3300	428.507	6.473.162
30/09/2022	15,0300	14,4800	14,5000	14,8500	646.464	9.609.047
29/09/2022	14,5900	14,2400	14,2700	14,4100	583.419	8.427.521
28/09/2022	14,5200	14,0500	14,1000	14,2100	1.170.942	16.705.122
27/09/2022	14,7300	14,1600	14,5500	14,1600	598.449	8.640.418
26/09/2022	14,8600	14,3800	14,7100	14,3800	739.842	10.769.604
23/09/2022	15,3600	14,7000	15,2200	14,7000	641.264	9.607.772
22/09/2022	15,5600	15,1500	15,2500	15,2200	443.559	6.823.598
21/09/2022	15,6700	15,4400	15,4400	15,4800	188.667	2.936.506
20/09/2022	15,7700	15,5200	15,6000	15,5200	422.876	6.607.123
19/09/2022	15,8300	15,5300	15,6300	15,6000	247.253	3.869.635
16/09/2022	15,9100	15,5600	15,6000	15,7300	812.494	12.784.436
15/09/2022	15,8200	15,6300	15,6800	15,6800	368.889	5.798.390
14/09/2022	15,8800	15,6000	15,6800	15,6000	380.735	5.983.121
13/09/2022	15,9700	15,6200	15,8100	15,8000	457.290	7.235.654
12/09/2022	16,0200	15,8100	16,0100	15,8100	284.364	4.526.789
09/09/2022	16,0100	15,3200	15,5400	15,8600	389.544	6.146.243
08/09/2022	15,3900	15,1600	15,2500	15,1800	639.358	9.729.151
07/09/2022	15,5100	15,1600	15,4300	15,1800	875.206	13.442.973
06/09/2022	15,6900	15,3000	15,3000	15,4900	177.669	2.751.923
05/09/2022	15,4900	15,2600	15,3100	15,3000	941.233	14.436.854
02/09/2022	15,7300	15,4000	15,6000	15,5000	518.821	8.074.093
01/09/2022	16,0500	15,5000	15,8600	15,5000	707.264	11.118.839
31/08/2022	16,2700	15,8600	16,1200	15,8600	903.439	14.407.978
30/08/2022	16,6300	16,1800	16,5000	16,1800	349.471	5.715.336
29/08/2022	16,8200	16,4800	16,7200	16,4800	297.281	4.942.474
26/08/2022	17,1100	16,9600	17,0100	17,0500	198.542	3.382.078
25/08/2022	17,2900	17,1100	17,2500	17,1100	298.396	5.135.291
24/08/2022	17,2500	16,9000	16,9000	17,1000	323.646	5.529.437
23/08/2022	17,1700	16,9200	16,9200	16,9400	195.686	3.334.123
22/08/2022	17,0900	16,9200	17,0900	16,9200	195.941	3.327.945
19/08/2022	17,3800	17,0900	17,1000	17,0900	224.351	3.865.038
18/08/2022	17,2000	17,0000	17,0000	17,1000	219.924	3.763.283
17/08/2022	17,1500	16,7500	16,7500	17,1500	377.784	6.440.926
16/08/2022	16,9000	16,5200	16,5200	16,8300	286.911	4.818.283
12/08/2022	16,9900	16,5400	16,9500	16,5400	124.502	2.073.108
11/08/2022	17,2200	16,9500	16,9500	16,9700	169.684	2.891.459
10/08/2022	17,1000	16,7500	16,7500	17,1000	158.050	2.688.747
09/08/2022	17,1900	16,8600	17,0100	16,8600	134.519	2.284.322
08/08/2022	17,0500	16,6700	16,8000	17,0500	214.732	3.646.185
05/08/2022	16,8900	16,6100	16,6900	16,7200	287.283	4.834.723
04/08/2022	16,8600	16,6100	16,6100	16,6200	143.183	2.394.883
03/08/2022	16,9000	16,6100	16,7100	16,6100	326.857	5.450.256
02/08/2022	16,8400	16,6300	16,6300	16,8100	169.108	2.838.398
01/08/2022	17,0000	16,7000	16,8000	16,7000	171.550	2.885.639
29/07/2022	16,8600	16,6000	16,6200	16,8200	439.230	7.375.057
28/07/2022	16,8400	16,4600	16,5100	16,6200	125.814	2.096.532
27/07/2022	16,7200	16,3500	16,5200	16,6000	181.034	2.998.768
26/07/2022	16,6000	16,2300	16,3500	16,3500	330.270	5.410.819
25/07/2022	16,6600	16,3200	16,3900	16,3500	309.954	5.104.573
22/07/2022	16,6600	16,3500	16,3500	16,3900	253.905	4.191.525
21/07/2022	16,5800	16,3100	16,3300	16,3500	316.730	5.204.225
20/07/2022	16,5600	16,2700	16,5200	16,3800	417.226	6.841.254
19/07/2022	16,6900	16,3200	16,4800	16,3200	132.843	2.181.988
18/07/2022	16,7000	16,2000	16,2000	16,5700	142.387	2.352.100
15/07/2022	16,4500	16,2000	16,4200	16,2000	171.333	2.791.484
14/07/2022	16,5300	16,1900	16,3200	16,2700	320.226	5.218.228
13/07/2022	16,5500	16,1300	16,1700	16,2500	321.371	5.229.103
12/07/2022	16,2800	16,0000	16,1000	16,0200	266.589	4.297.682
11/07/2022	16,3400	16,0800	16,0800	16,1700	166.919	2.709.975
08/07/2022	16,4900	16,0500	16,2000	16,1500	259.659	4.197.733
07/07/2022	16,5200	15,9200	15,9200	16,1800	472.749	7.640.423
06/07/2022	16,3800	15,9200	16,3400	15,9200	679.265	10.924.606
05/07/2022	16,3500	16,0200	16,0600	16,0800	377.449	6.088.666
04/07/2022	16,3700	15,7400	15,7400	16,2000	175.720	2.844.880
01/07/2022	16,1700	15,7400	15,9700	15,7400	963.247	15.358.357
30/06/2022	16,8000	16,3500	16,5000	16,5700	679.989	11.337.869
29/06/2022	16,6800	16,0400	16,4700	16,5000	1.097.386	17.964.708
28/06/2022	16,6100	16,3200	16,4700	16,3200	535.080	8.789.322
27/06/2022	16,6700	16,3200	16,6300	16,3200	258.512	4.256.075
24/06/2022	16,6000	16,3600	16,3600	16,3700	352.668	5.804.958
23/06/2022	16,6600	16,3000	16,3300	16,3600	261.773	4.316.419
22/06/2022	16,7800	16,3700	16,5000	16,3700	286.581	4.743.296
21/06/2022	16,9000	16,5000	16,5000	16,5000	330.226	5.490.479
20/06/2022	16,5700	16,0400	16,0400	16,3000	329.884	5.412.646
17/06/2022	16,3900	15,8700	16,0000	16,0400	1.450.005	23.334.103
16/06/2022	16,4500	15,7100	16,4000	15,8000	1.167.956	18.612.348
15/06/2022	16,6600	15,9500	15,9700	16,4000	691.252	11.302.550
14/06/2022	16,7000	15,7300	16,5600	15,7300	1.021.431	16.375.579
10/06/2022	17,3600	16,8300	17,2000	16,9100	552.787	9.401.649
09/06/2022	17,6800	17,3000	17,3800	17,3000	262.258	4.577.558
08/06/2022	17,6500	17,3300	17,3300	17,4700	355.353	6.223.757
07/06/2022	17,7700	17,3600	17,4300	17,3600	422.010	7.398.599
06/06/2022	17,8700	17,4700	17,6300	17,4700	223.667	3.933.951
03/06/2022	17,9900	17,6300	17,8000	17,6300	136.952	2.427.963
02/06/2022	18,0800	17,6500	18,0000	17,7700	338.272	6.041.722
01/06/2022	18,2500	17,6900	17,7700	18,0000	428.021	7.712.502
31/05/2022	17,6900	17,0700	17,0700	17,6900	3.732.331	65.878.254
30/05/2022	17,6300	17,2000	17,6300	17,2000	298.418	5.189.914
27/05/2022	17,5500	17,3000	17,4700	17,4700	480.841	8.387.023
26/05/2022	17,5000	17,2300	17,3600	17,2300	491.148	8.506.479
25/05/2022	17,8000	17,1900	17,3700	17,1900	640.344	11.164.743
24/05/2022	17,7700	17,3500	17,5900	17,3500	560.259	9.827.336
23/05/2022	17,9700	17,5000	17,7000	17,5000	551.527	9.786.281
20/05/2022	17,8200	17,3200	17,7900	17,4200	737.885	12.951.292
19/05/2022	17,9800	16,7400	16,8000	17,9800	1.032.986	18.208.524
18/05/2022	17,3400	16,8200	17,0000	16,9600	722.913	12.306.794
17/05/2022	17,7000	16,9700	17,6900	16,9700	794.376	13.638.538
16/05/2022	18,0000	17,3500	17,8900	17,3500	580.608	10.191.075
13/05/2022	18,2300	17,8600	18,1000	17,8900	508.266	9.151.177
12/05/2022	18,3100	17,5000	17,5000	17,7500	668.227	12.016.994
11/05/2022	18,4600	17,9200	18,0400	17,9200	440.960	8.007.606
10/05/2022	18,0400	17,6000	17,6000	17,8500	498.385	8.922.398
09/05/2022	17,9700	17,6000	17,7000	17,8400	314.859	5.613.930
06/05/2022	17,8800	17,2300	17,3400	17,7000	595.750	10.508.534
05/05/2022	18,1300	17,5700	17,8700	17,5700	507.370	9.012.065
04/05/2022	18,2500	17,6800	18,1300	17,8700	391.185	7.003.953
03/05/2022	18,4200	17,8800	18,3100	18,2200	1.590.045	29.173.895
29/04/2022	18,5000	18,2800	18,3000	18,4000	619.504	11.397.570
28/04/2022	18,2800	17,9800	17,9800	18,2800	475.616	8.662.532
27/04/2022	18,1200	17,8800	18,0000	17,9800	343.676	6.179.194
26/04/2022	18,2300	17,8500	17,9400	18,0700	1.032.250	18.613.621
21/04/2022	18,0700	17,8100	18,0000	18,0400	461.278	8.298.883
20/04/2022	18,1600	17,8000	17,9900	17,8000	303.483	5.439.905
19/04/2022	18,3600	17,8100	18,3600	17,9900	511.096	9.208.314
14/04/2022	18,1700	17,9300	17,9500	18,0400	312.039	5.641.607
13/04/2022	18,2300	17,9500	17,9600	18,1600	163.195	2.950.887
12/04/2022	18,3000	17,9800	18,1500	17,9800	465.300	8.426.670
11/04/2022	18,4500	17,9700	18,4500	18,3300	365.336	6.665.282
08/04/2022	18,2600	17,7000	17,7700	18,2600	376.962	6.805.613
07/04/2022	17,7000	17,2200	17,3000	17,5100	373.572	6.547.437
06/04/2022	17,4600	17,0400	17,2100	17,2000	385.622	6.656.749
05/04/2022	17,2000	17,0000	17,0000	17,1800	815.915	14.010.544
04/04/2022	17,1000	16,8500	16,9400	17,0000	157.974	2.678.244
01/04/2022	16,9400	16,3900	16,4000	16,9400	458.214	7.712.896
31/03/2022	16,9000	16,3800	16,6700	16,4000	773.706	12.742.066
30/03/2022	17,1200	16,6700	17,1200	16,6700	633.447	10.690.119
29/03/2022	17,2600	16,5950	16,6000	17,1200	700.492	11.921.207
28/03/2022	16,4550	15,7900	15,7900	16,4000	1.405.831	22.826.473
24/03/2022	16,3450	15,7900	16,2000	15,7900	527.402	8.437.644
23/03/2022	16,7250	16,0800	16,5500	16,0800	436.590	7.116.820
22/03/2022	16,9000	16,3750	16,9000	16,5600	564.536	9.357.376
21/03/2022	17,0550	16,4600	16,9800	16,6700	329.966	5.521.109
18/03/2022	17,4250	16,9500	17,2000	16,9800	1.063.564	18.136.295
17/03/2022	17,2350	16,6000	16,8600	17,2350	1.283.670	21.708.619
16/03/2022	16,9850	16,0750	16,1000	16,6000	916.729	15.019.854
15/03/2022	16,3800	15,7000	16,3000	15,7100	731.751	11.756.384
14/03/2022	16,7700	16,2550	16,5400	16,2550	317.390	5.244.122
11/03/2022	16,8750	16,2000	16,2000	16,5400	430.099	7.112.209
10/03/2022	16,4500	16,0200	16,1700	16,2000	946.143	15.304.567
09/03/2022	16,4000	15,9350	15,9900	16,1700	861.036	13.911.582
08/03/2022	16,7300	15,6600	16,5400	15,6600	1.054.218	17.229.884
04/03/2022	17,2800	16,3100	17,0800	17,0000	779.679	13.165.953
03/03/2022	17,9800	17,4300	17,9000	17,4750	454.979	8.019.521
02/03/2022	18,1750	17,8850	17,9400	17,9200	1.001.796	18.079.033
01/03/2022	18,2800	17,8900	17,9000	17,9400	381.694	6.901.057
28/02/2022	18,1000	17,7250	18,0000	17,8000	1.114.235	19.886.185
25/02/2022	18,4650	17,8750	17,9500	18,2600	334.881	6.085.243
24/02/2022	18,0600	17,7100	17,7100	17,9500	596.741	10.674.216
23/02/2022	18,1800	17,7250	17,7250	18,1800	310.947	5.598.387
22/02/2022	17,8000	17,2700	17,2700	17,8000	385.703	6.831.189
21/02/2022	17,7600	17,4050	17,5300	17,5700	92.874	1.626.071
18/02/2022	17,8400	17,5300	17,8400	17,5300	183.286	3.247.432
17/02/2022	17,8800	17,7600	17,8400	17,8400	452.417	8.060.643
16/02/2022	17,9550	17,5500	17,8500	17,8400	400.466	7.109.147
15/02/2022	17,9650	17,5850	17,6500	17,7700	555.760	9.870.454
14/02/2022	17,7850	17,3100	17,4000	17,6000	578.194	10.166.363
11/02/2022	17,8550	17,5000	17,6000	17,8500	542.844	9.638.303
10/02/2022	17,8750	17,5950	17,8750	17,5950	459.904	8.140.216
09/02/2022	17,9350	17,6000	17,9000	17,6500	486.649	8.662.184
08/02/2022	17,6950	17,4300	17,4400	17,6000	469.875	8.234.668
07/02/2022	17,5000	17,3000	17,3500	17,3050	310.518	5.402.011
04/02/2022	17,7400	17,3200	17,4150	17,3550	221.066	3.871.720
03/02/2022	17,6950	17,4150	17,4800	17,4150	351.621	6.178.330
02/02/2022	17,5900	17,3900	17,4000	17,4800	198.624	3.478.836
01/02/2022	17,4400	17,2200	17,2650	17,4400	284.012	4.930.574
31/01/2022	17,4150	17,1500	17,2800	17,2650	296.828	5.134.775
28/01/2022	17,4400	16,9150	17,2000	17,1500	309.420	5.297.684
27/01/2022	17,4000	17,0350	17,2050	17,3100	374.128	6.457.182
26/01/2022	17,4000	16,9100	17,0000	17,2050	677.545	11.649.144
25/01/2022	16,9600	16,6500	16,8800	16,8100	615.432	10.369.151
24/01/2022	16,9000	16,5700	16,9000	16,6500	473.437	7.917.022
21/01/2022	16,9600	16,7500	16,8000	16,9000	670.146	11.311.183
20/01/2022	17,1100	16,8300	16,9650	16,9250	676.356	11.442.337
19/01/2022	17,2500	16,8150	16,8150	16,9650	429.848	7.342.384
18/01/2022	17,2300	16,7850	17,1000	16,8600	522.923	8.867.755
17/01/2022	17,4900	17,0450	17,1500	17,1700	289.445	4.974.187
14/01/2022	17,2800	16,9100	17,1250	17,1100	483.877	8.243.056
13/01/2022	17,3800	16,7050	16,7050	17,2900	493.559	8.508.516
12/01/2022	17,0700	16,7650	16,8900	16,9400	821.313	13.870.106
11/01/2022	17,0150	16,3700	16,4000	16,7500	889.243	14.986.296
10/01/2022	16,6500	16,3300	16,3300	16,4000	453.022	7.450.506
07/01/2022	16,7900	16,3250	16,7900	16,3300	717.776	11.833.584
05/01/2022	16,8150	16,5900	16,7500	16,5900	351.440	5.871.721
04/01/2022	16,8200	16,5500	16,6450	16,8200	155.382	2.596.776
03/01/2022	16,5900	16,3500	16,3500	16,5300	135.460	2.231.521
31/12/2021	16,6000	16,2550	16,3000	16,2550	266.648	4.384.774
30/12/2021	16,6000	16,2000	16,4350	16,2000	512.617	8.358.429
29/12/2021	16,6300	16,4350	16,5350	16,4350	393.353	6.520.451
28/12/2021	16,6500	16,2500	16,2500	16,5450	363.325	6.004.877
27/12/2021	16,7000	16,2000	16,4550	16,2000	192.197	3.171.351
23/12/2021	16,6500	16,3550	16,3650	16,4550	461.765	7.623.461
22/12/2021	16,4300	16,1800	16,1800	16,4000	253.292	4.147.880
21/12/2021	16,4550	16,0000	16,0000	16,1950	358.051	5.828.209
20/12/2021	16,1000	15,9450	16,0000	15,9500	163.076	2.612.129
17/12/2021	16,5000	16,1800	16,4050	16,2550	1.140.064	18.608.629
16/12/2021	16,4500	16,3300	16,4300	16,3800	389.516	6.383.676
15/12/2021	16,3600	16,2500	16,2500	16,3200	338.022	5.514.161
14/12/2021	16,2950	16,0250	16,1150	16,2500	417.067	6.743.376
13/12/2021	16,3100	16,0500	16,0500	16,1400	402.673	6.534.266
10/12/2021	16,1800	15,9500	15,9600	16,0800	378.287	6.080.954
09/12/2021	16,1000	15,8050	15,9100	16,1000	370.569	5.928.196
08/12/2021	15,8800	15,5300	15,5300	15,7800	365.927	5.776.213
07/12/2021	15,6600	15,4350	15,6000	15,5700	304.778	4.748.230
06/12/2021	15,5000	15,3500	15,4000	15,5000	602.297	9.307.077
03/12/2021	15,7350	15,3400	15,5700	15,3900	543.076	8.409.229
02/12/2021	15,4700	15,3050	15,4000	15,4700	480.752	7.414.357
01/12/2021	15,4600	15,2050	15,2050	15,4100	207.609	3.197.080
30/11/2021	15,2800	15,1000	15,1100	15,2550	2.230.399	34.013.446
29/11/2021	15,2950	15,0150	15,0150	15,1500	431.520	6.573.639
26/11/2021	15,2200	14,9000	14,9650	15,0150	516.325	7.806.067
25/11/2021	15,5100	15,1900	15,2700	15,4000	344.881	5.309.504
24/11/2021	15,2550	15,0500	15,0500	15,1800	408.833	6.200.389
23/11/2021	15,2450	14,9100	15,0000	15,1700	479.616	7.236.978
22/11/2021	15,3000	15,0100	15,0100	15,0200	376.006	5.708.065
19/11/2021	15,4350	15,1300	15,2400	15,1950	555.169	8.463.181
18/11/2021	15,4000	15,1000	15,1000	15,4000	421.843	6.465.428
17/11/2021	15,3300	14,9250	14,9900	15,0600	549.015	8.319.296
16/11/2021	15,2950	14,9050	15,2100	14,9200	807.684	12.157.776
15/11/2021	15,2100	14,9100	15,0000	15,2100	491.204	7.402.840
12/11/2021	15,6500	15,0900	15,4500	15,0900	575.113	8.760.716
11/11/2021	15,4500	14,9400	15,3000	15,4500	650.216	9.854.369
10/11/2021	15,3000	15,1250	15,3000	15,2000	444.243	6.741.202
09/11/2021	15,3700	15,2500	15,2500	15,2500	489.121	7.479.828
08/11/2021	15,4250	15,2000	15,2600	15,2500	527.339	8.074.487
05/11/2021	15,3750	15,0400	15,3750	15,1300	382.009	5.795.372
04/11/2021	15,5000	15,2000	15,4150	15,2000	422.042	6.487.118
03/11/2021	15,5350	15,4000	15,4850	15,5000	263.958	4.086.087
02/11/2021	15,6000	15,4600	15,6000	15,4850	274.125	4.247.962
01/11/2021	15,6600	15,5000	15,5500	15,5100	486.755	7.582.067
29/10/2021	15,6800	15,2200	15,5800	15,3000	812.049	12.524.548
27/10/2021	15,6200	15,4500	15,4750	15,5000	318.456	4.945.196
26/10/2021	15,6000	15,4050	15,6000	15,4750	251.578	3.898.788
25/10/2021	15,5550	15,4000	15,4000	15,4950	82.140	1.272.693
22/10/2021	15,5000	15,3300	15,3300	15,3500	563.165	8.689.720
21/10/2021	15,4700	15,3300	15,4000	15,3300	1.777.653	27.301.779
20/10/2021	15,6000	15,3800	15,5000	15,4000	1.055.622	16.325.781
19/10/2021	15,5250	15,3400	15,3900	15,5000	538.629	8.324.551
18/10/2021	15,6900	15,2200	15,6050	15,3000	602.079	9.300.048
15/10/2021	15,8150	15,5800	15,8000	15,6050	520.336	8.162.301
14/10/2021	15,8700	15,7300	15,7800	15,7300	257.300	4.066.433
13/10/2021	15,9300	15,7100	15,8200	15,7100	356.313	5.655.276
12/10/2021	15,9750	15,8000	15,8000	15,8950	533.287	8.491.245
11/10/2021	16,1850	15,9000	16,0300	15,9000	265.119	4.240.506
08/10/2021	16,2600	15,9600	16,0900	16,0800	354.769	5.706.583
07/10/2021	16,3750	15,9700	15,9900	16,0000	342.262	5.519.621
06/10/2021	16,0700	15,8200	15,8900	16,0000	499.004	7.964.082
05/10/2021	16,0850	15,8200	15,9300	15,8200	334.380	5.327.660
04/10/2021	16,2700	16,0000	16,1500	16,0000	186.025	3.001.135
01/10/2021	16,3500	15,9150	16,1500	16,1500	246.189	3.977.558
30/09/2021	16,3800	16,0650	16,2000	16,2200	645.259	10.468.446
29/09/2021	16,2000	15,5600	15,5600	16,2000	432.790	6.905.845
28/09/2021	16,0500	15,5600	16,0500	15,5600	259.444	4.105.738
27/09/2021	15,9950	15,7300	15,8000	15,9950	323.140	5.140.007
24/09/2021	16,2500	15,8000	16,1350	15,8000	285.335	4.561.311
23/09/2021	16,4250	16,0700	16,0700	16,2700	378.240	6.173.250
22/09/2021	16,1900	16,0100	16,1000	16,1400	298.792	4.814.532
21/09/2021	16,2950	16,0100	16,1200	16,2000	268.793	4.361.360
20/09/2021	16,2500	15,9500	16,1000	16,2500	391.185	6.277.426
17/09/2021	16,3450	16,0300	16,3400	16,3000	715.403	11.617.683
16/09/2021	16,4400	16,2350	16,4200	16,2350	250.518	4.084.882
15/09/2021	16,4500	16,2600	16,4150	16,4100	205.062	3.354.614
14/09/2021	16,4850	16,1800	16,3000	16,4850	244.880	4.000.468
13/09/2021	16,3700	16,1000	16,3700	16,3000	427.686	6.934.767
10/09/2021	16,3700	15,9850	16,0800	16,3700	270.692	4.392.781
09/09/2021	16,1000	15,8900	15,9600	16,0200	250.967	4.012.852
08/09/2021	16,1350	15,8600	15,9900	16,0400	239.504	3.829.198
07/09/2021	16,2300	16,0100	16,0150	16,0150	178.040	2.868.320
06/09/2021	16,1300	15,8000	16,0000	16,1300	168.685	2.694.137
03/09/2021	16,2650	15,8800	16,1700	15,9000	267.157	4.265.060
02/09/2021	16,3550	16,1200	16,3000	16,2700	415.875	6.761.009
01/09/2021	16,7500	16,2050	16,7500	16,2200	443.990	7.311.167
31/08/2021	16,8300	16,5100	16,7150	16,6650	744.184	12.409.963
30/08/2021	16,7450	16,6400	16,6400	16,7450	270.824	4.524.042
27/08/2021	16,7000	16,5500	16,5650	16,7000	238.673	3.972.641
26/08/2021	16,6900	16,3300	16,3600	16,6500	256.180	4.234.031
25/08/2021	16,5000	16,2200	16,2200	16,5000	353.552	5.810.780
24/08/2021	16,4850	16,1800	16,3500	16,3900	375.275	6.142.442
23/08/2021	16,3500	15,9750	16,0000	16,3500	249.469	4.041.607
20/08/2021	16,1300	15,7800	15,8000	15,9750	234.417	3.750.322
19/08/2021	15,9450	15,5500	15,8700	15,9450	402.353	6.316.042
18/08/2021	16,0350	15,8850	15,9600	15,9800	389.351	6.210.926
17/08/2021	16,0200	15,9200	16,0000	16,0000	422.500	6.749.719
16/08/2021	16,0000	15,5200	15,5200	16,0000	225.527	3.570.986
13/08/2021	15,6950	15,5000	15,5550	15,6900	129.638	2.025.298
12/08/2021	15,8000	15,6550	15,8000	15,6550	87.195	1.368.865
11/08/2021	15,8400	15,5900	15,8400	15,8000	169.552	2.665.640
10/08/2021	15,8400	15,6100	15,6100	15,8400	132.275	2.087.360
09/08/2021	15,7150	15,4000	15,4000	15,7000	79.142	1.240.321
06/08/2021	15,7400	15,3450	15,6500	15,7400	273.204	4.268.829
05/08/2021	15,7400	15,4800	15,6500	15,7400	467.994	7.336.748
04/08/2021	15,6200	15,4000	15,5650	15,4000	253.084	3.917.895
03/08/2021	15,7300	15,5150	15,5150	15,6500	234.340	3.662.039
02/08/2021	15,6000	15,3300	15,3300	15,6000	243.198	3.773.163
30/07/2021	15,4650	15,2450	15,3150	15,3800	582.844	8.956.673
29/07/2021	15,4600	15,2350	15,3400	15,4600	361.038	5.551.759
28/07/2021	15,3400	15,0400	15,0500	15,3400	284.412	4.319.118
27/07/2021	15,1900	14,8250	14,8500	15,1900	397.834	5.981.871
26/07/2021	14,9100	14,6900	14,7000	14,8500	205.807	3.053.610
23/07/2021	14,8200	14,7000	14,7950	14,7200	309.451	4.566.756
22/07/2021	14,7950	14,6100	14,7000	14,7950	268.597	3.952.458
21/07/2021	14,7300	14,5600	14,6150	14,6450	247.173	3.617.155
20/07/2021	14,6800	14,4000	14,4200	14,6150	394.284	5.734.969
19/07/2021	14,4600	14,1350	14,3400	14,4150	444.484	6.351.290
16/07/2021	14,6600	14,4500	14,4500	14,6600	189.702	2.763.991
15/07/2021	14,8400	14,6000	14,6200	14,6600	175.380	2.550.004
14/07/2021	14,6650	14,2700	14,3700	14,6650	343.001	4.976.928
13/07/2021	14,5900	14,2500	14,5350	14,3700	806.827	11.562.684
12/07/2021	14,7500	14,5350	14,6350	14,6750	363.972	5.331.093
09/07/2021	14,8500	14,3350	14,3350	14,6350	407.191	5.977.806
08/07/2021	14,7950	14,2100	14,7950	14,4800	637.732	9.205.834
07/07/2021	14,8200	14,6450	14,6500	14,7950	330.421	4.874.204
06/07/2021	14,7500	14,2350	14,3100	14,7250	236.864	3.444.480
05/07/2021	14,4000	14,2400	14,4000	14,3900	216.191	3.095.797
02/07/2021	14,5000	14,3400	14,4100	14,4300	237.132	3.417.740
01/07/2021	14,4900	14,2600	14,2600	14,4100	418.078	6.019.831
30/06/2021	14,5800	14,1500	14,5000	14,1500	568.037	8.133.145
29/06/2021	14,8000	14,4500	14,7200	14,5000	403.648	5.888.540
28/06/2021	14,9050	14,5050	14,9050	14,8500	364.129	5.348.140
25/06/2021	15,0150	14,7550	14,9450	14,7550	348.958	5.181.773
24/06/2021	15,5500	15,4100	15,5400	15,5100	393.052	6.083.312
23/06/2021	15,5400	15,2600	15,2650	15,5400	355.537	5.482.437
22/06/2021	15,3900	15,0850	15,2250	15,2650	334.423	5.108.241
18/06/2021	15,3700	15,0650	15,3700	15,0650	945.956	14.290.658
17/06/2021	15,3200	15,1550	15,1900	15,3200	412.733	6.297.278
16/06/2021	15,2950	15,0300	15,2000	15,1700	212.397	3.224.240
15/06/2021	15,2000	15,0250	15,0250	15,2000	408.904	6.186.909
14/06/2021	15,2150	15,0250	15,1400	15,0250	235.428	3.556.650
11/06/2021	15,2000	15,0800	15,1200	15,1800	433.309	6.576.020
10/06/2021	15,1900	14,9800	14,9950	15,1200	551.600	8.338.927
09/06/2021	14,9900	14,9000	14,9150	14,9800	603.303	9.026.441
08/06/2021	14,9950	14,6700	14,7000	14,9950	701.223	10.357.902
07/06/2021	14,9200	14,7000	14,8950	14,7000	204.169	3.024.762
04/06/2021	14,8950	14,6100	14,6700	14,8950	325.207	4.800.302
03/06/2021	14,7600	14,5200	14,6200	14,5700	314.780	4.597.631
02/06/2021	14,9750	14,7250	14,9000	14,7250	374.859	5.582.030
01/06/2021	14,9600	14,7500	14,8900	14,9050	351.369	5.227.577
31/05/2021	14,8100	14,6150	14,6500	14,8100	157.638	2.325.928
28/05/2021	14,7000	14,4600	14,4950	14,6450	827.213	12.075.368
27/05/2021	14,7600	14,3450	14,6500	14,4950	1.403.700	20.387.988
26/05/2021	14,7400	14,4500	14,4500	14,5550	430.230	6.283.655
25/05/2021	14,9300	14,4500	14,7300	14,4500	561.487	8.262.830
24/05/2021	14,8800	14,5500	14,7650	14,7700	301.406	4.449.646
21/05/2021	14,8250	14,5300	14,8000	14,6150	645.123	9.460.250
20/05/2021	14,7950	14,1600	14,3000	14,7950	613.093	8.899.612
19/05/2021	14,4600	14,2000	14,4350	14,2000	1.770.904	25.461.931
18/05/2021	14,9500	14,6000	14,8000	14,6000	496.505	7.300.198
17/05/2021	14,9200	14,6150	14,7000	14,8800	293.770	4.353.838
14/05/2021	14,7100	14,5000	14,5600	14,7000	195.511	2.864.237
13/05/2021	14,7300	14,1650	14,2600	14,4550	559.960	8.100.888
12/05/2021	14,4900	14,3050	14,4600	14,4100	621.481	8.914.142
11/05/2021	14,4900	14,1600	14,3000	14,4600	442.905	6.348.435
10/05/2021	14,5000	14,0900	14,0900	14,5000	555.352	8.002.490
07/05/2021	14,1700	13,9550	14,1000	14,0500	928.997	13.051.142
06/05/2021	14,2200	14,0200	14,0200	14,2200	548.168	7.750.909
05/05/2021	14,5300	14,0200	14,4700	14,0200	1.098.291	15.569.026
29/04/2021	14,5700	14,1100	14,3000	14,1100	651.979	9.344.882
28/04/2021	14,3000	14,1100	14,1600	14,3000	539.410	7.649.591
27/04/2021	14,3300	14,1250	14,1700	14,1600	379.223	5.387.145
26/04/2021	14,2650	14,1000	14,1900	14,1000	258.172	3.659.701
23/04/2021	14,1400	13,7800	13,7900	14,0200	298.371	4.177.794
22/04/2021	13,9650	13,6600	13,6600	13,8000	390.347	5.407.660
21/04/2021	13,8000	13,5750	13,7000	13,6600	702.317	9.583.581
20/04/2021	13,9300	13,6500	13,8600	13,6900	1.242.996	17.126.763
19/04/2021	14,1200	13,8000	14,1050	13,8400	761.894	10.578.028
16/04/2021	14,2000	14,0050	14,0050	14,2000	808.481	11.404.149
15/04/2021	14,0950	13,9900	14,0000	14,0200	475.003	6.656.386
14/04/2021	14,0650	13,9000	14,0350	14,0000	982.133	13.745.657
13/04/2021	14,1800	14,0000	14,0000	14,0900	736.792	10.362.787
12/04/2021	14,2500	13,9000	14,0000	13,9500	512.086	7.174.450
09/04/2021	14,0000	13,7400	13,8000	14,0000	523.016	7.252.885
08/04/2021	13,8000	13,5150	13,5150	13,8000	629.385	8.631.445
07/04/2021	13,6400	13,4600	13,6000	13,5950	642.847	8.699.223
06/04/2021	13,7550	13,6000	13,7000	13,6000	347.122	4.754.848
01/04/2021	13,8100	13,6000	13,7000	13,6000	265.713	3.639.465
31/03/2021	13,7300	13,5200	13,6000	13,6800	1.106.626	15.092.891
30/03/2021	13,7400	13,6100	13,6600	13,6500	613.380	8.377.288
29/03/2021	13,8400	13,5800	13,5800	13,6000	493.171	6.750.095
26/03/2021	13,9000	13,4000	13,4500	13,5800	526.625	7.167.195
24/03/2021	13,4500	13,2100	13,3000	13,4400	422.733	5.649.846
23/03/2021	13,4300	13,2500	13,3200	13,3000	515.604	6.871.123
22/03/2021	13,3900	13,1400	13,1800	13,3200	717.137	9.496.812
19/03/2021	13,4900	13,2400	13,3000	13,4900	1.320.567	17.701.041
18/03/2021	13,4800	13,3600	13,4800	13,3600	645.398	8.652.122
17/03/2021	13,5200	13,3000	13,3900	13,4000	651.282	8.738.539
16/03/2021	13,4300	13,1500	13,3000	13,3900	542.261	7.241.606
12/03/2021	13,2300	13,0500	13,1600	13,1000	814.207	10.675.473
11/03/2021	13,2600	13,0100	13,2000	13,2000	642.705	8.460.513
10/03/2021	13,1000	12,8200	12,9000	13,1000	632.590	8.192.777
09/03/2021	13,0500	12,6500	12,7300	12,9000	725.220	9.326.616
08/03/2021	12,8900	12,6200	12,8000	12,6400	1.014.551	12.963.681
05/03/2021	12,8900	12,7000	12,7500	12,7500	486.371	6.220.741
04/03/2021	12,7900	12,5800	12,6800	12,7500	540.491	6.867.398
03/03/2021	12,9200	12,6800	12,7200	12,6800	671.635	8.611.461
02/03/2021	12,9200	12,6500	12,6500	12,7200	877.636	11.229.701
01/03/2021	12,9300	12,6500	12,8300	12,6500	854.435	10.941.726
26/02/2021	12,7400	12,3400	12,4000	12,7400	1.181.286	14.984.229
25/02/2021	12,5200	12,2200	12,2800	12,4400	1.501.599	18.550.013
24/02/2021	12,3800	12,1000	12,1900	12,1000	401.695	4.900.115
23/02/2021	12,4400	12,1200	12,3500	12,1200	631.350	7.729.401
22/02/2021	12,6400	12,2000	12,3400	12,2000	367.201	4.535.996
19/02/2021	12,5300	12,3100	12,3900	12,3100	296.179	3.671.016
18/02/2021	12,6700	12,3600	12,6400	12,3900	774.169	9.709.683
17/02/2021	12,8400	12,4600	12,6800	12,5900	837.165	10.537.915
16/02/2021	12,8800	12,5300	12,7000	12,8500	414.742	5.305.325
15/02/2021	12,6600	12,3200	12,3500	12,6000	393.221	4.910.199
12/02/2021	12,3000	12,1900	12,2600	12,2500	441.854	5.406.547
11/02/2021	12,4000	12,2000	12,2000	12,3000	543.847	6.690.327
10/02/2021	12,3000	12,0800	12,2000	12,2000	489.251	5.964.264
09/02/2021	12,4600	12,1800	12,4400	12,2000	460.645	5.653.884
08/02/2021	12,6300	12,4400	12,5500	12,5200	537.883	6.742.696
05/02/2021	12,6000	12,4000	12,5000	12,4000	243.862	3.046.844
04/02/2021	12,5500	12,2300	12,5500	12,4800	502.446	6.250.051
03/02/2021	12,7000	12,4400	12,4900	12,4700	476.536	5.985.270
02/02/2021	12,4200	12,0500	12,0500	12,4200	593.361	7.312.317
01/02/2021	12,0600	11,9000	12,0000	11,9700	551.610	6.609.546
29/01/2021	12,1600	11,9000	12,1500	12,0000	1.206.742	14.500.933
28/01/2021	12,3200	12,0300	12,0300	12,1100	381.496	4.635.590
27/01/2021	12,4500	12,0700	12,2500	12,0700	465.688	5.676.075
26/01/2021	12,5400	12,2400	12,2400	12,3200	395.982	4.893.475
25/01/2021	12,6200	12,2200	12,5700	12,2400	478.896	5.919.295
22/01/2021	12,8100	12,5800	12,8100	12,6200	323.313	4.091.240
21/01/2021	13,1400	12,8800	13,1400	12,8800	408.486	5.286.297
20/01/2021	13,2300	13,0000	13,0500	13,0000	537.293	7.027.582
19/01/2021	13,1600	12,9400	13,1000	13,0500	778.468	10.153.046
18/01/2021	13,1800	13,0000	13,0000	13,0200	254.429	3.328.147
15/01/2021	13,1800	13,0100	13,1100	13,0100	600.454	7.848.159
14/01/2021	13,3800	13,1300	13,1300	13,1300	981.991	13.051.269
13/01/2021	13,2800	13,0000	13,0000	13,1300	448.455	5.901.425
12/01/2021	13,1600	12,9700	13,0400	13,0000	353.945	4.605.575
11/01/2021	13,2600	12,9700	13,2600	13,0000	550.373	7.179.161
08/01/2021	13,4200	13,2700	13,3500	13,3200	494.687	6.592.276
07/01/2021	13,5100	13,3500	13,5000	13,3500	939.346	12.613.448
05/01/2021	13,5000	13,2000	13,3000	13,5000	684.981	9.186.969
04/01/2021	13,4300	13,1600	13,3700	13,3900	506.730	6.755.726
31/12/2020	13,4400	13,1300	13,3400	13,1800	373.192	4.936.418
30/12/2020	13,4500	13,1500	13,4500	13,3400	429.270	5.690.584
29/12/2020	13,4300	13,2000	13,4000	13,4100	2.156.389	28.703.702
28/12/2020	13,4500	13,1200	13,1800	13,4000	331.075	4.399.757
23/12/2020	13,0500	12,5700	12,6900	12,9300	415.750	5.342.235
22/12/2020	12,9000	12,5600	12,7000	12,5600	500.551	6.371.367
21/12/2020	12,8000	12,4900	12,7800	12,5600	531.185	6.703.408
18/12/2020	13,0300	12,7800	12,8000	12,8500	1.329.475	17.102.966
17/12/2020	13,0000	12,6700	12,7500	12,7200	804.505	10.307.106
16/12/2020	12,9400	12,5800	12,9000	12,5800	1.394.451	17.834.773
15/12/2020	13,1000	12,8200	12,9600	12,8200	877.108	11.334.858
14/12/2020	13,3200	12,9600	13,2000	12,9600	609.754	8.022.632
11/12/2020	13,4100	12,9200	13,3800	13,0500	1.254.582	16.505.232
10/12/2020	13,9000	13,4800	13,8500	13,5000	1.099.720	15.045.797
09/12/2020	14,4300	13,8500	14,4100	13,8500	1.163.438	16.387.626
08/12/2020	14,2000	14,0700	14,1900	14,2000	493.741	6.978.859
07/12/2020	14,3500	14,0300	14,2000	14,1000	713.650	10.092.581
04/12/2020	14,6000	14,0000	14,2300	14,2300	671.688	9.574.796
03/12/2020	14,3000	13,9500	14,0000	14,2300	686.787	9.678.146
02/12/2020	14,1800	13,8600	14,0000	14,0500	793.165	11.110.243
01/12/2020	14,1000	13,8500	13,9200	14,0000	678.993	9.489.572
30/11/2020	13,9700	13,5000	13,6600	13,9700	2.457.434	34.031.013
27/11/2020	13,6700	13,4300	13,6200	13,6600	505.308	6.850.019
26/11/2020	13,6200	13,2500	13,3000	13,6200	652.054	8.782.313
25/11/2020	13,3700	13,1900	13,2800	13,3100	767.128	10.172.718
24/11/2020	13,2400	13,0400	13,1000	13,2400	596.939	7.856.299
23/11/2020	13,1800	12,9600	13,0100	13,1000	1.194.753	15.588.473
20/11/2020	13,0800	12,7500	12,8000	13,0000	816.722	10.568.704
19/11/2020	12,9300	12,7800	12,9300	12,8500	882.605	11.328.047
18/11/2020	12,9300	12,5700	12,6000	12,9300	955.391	12.210.933
17/11/2020	12,7000	12,3300	12,5000	12,6600	732.766	9.229.504
16/11/2020	12,7800	12,1600	12,1600	12,4700	969.740	12.065.765
13/11/2020	12,2800	12,0200	12,0500	12,1600	761.944	9.252.352
12/11/2020	12,5500	12,0500	12,2200	12,0500	975.552	11.935.896
11/11/2020	12,9000	12,3000	12,8000	12,3500	1.126.362	14.077.291
10/11/2020	13,2900	12,8500	13,2000	12,9000	659.221	8.604.964
09/11/2020	13,2000	12,8200	12,9000	13,1000	1.293.541	16.894.992
06/11/2020	12,5600	12,2900	12,4200	12,4200	550.671	6.841.373
05/11/2020	12,4200	11,7700	11,7700	12,2900	439.522	5.342.962
04/11/2020	12,1200	11,8700	11,8800	12,0000	353.114	4.243.350
03/11/2020	12,0000	11,6500	11,6500	11,8200	415.525	4.924.539
02/11/2020	12,0000	11,3500	11,4500	11,6500	891.547	10.438.473
30/10/2020	11,5900	11,0400	11,2000	11,4200	424.894	4.835.334
29/10/2020	12,0700	11,2000	12,0200	11,2000	998.529	11.456.301
27/10/2020	12,2300	11,9000	11,9200	12,2100	380.297	4.616.227
26/10/2020	12,2000	11,7400	11,8500	11,9200	1.113.574	13.358.622
23/10/2020	12,1500	11,6300	11,6900	11,8500	847.147	10.103.990
22/10/2020	12,0400	11,6400	11,9800	11,6400	531.652	6.297.539
21/10/2020	12,3200	12,0600	12,2000	12,0900	384.355	4.678.910
20/10/2020	12,3800	12,1400	12,1400	12,3000	406.477	4.988.376
19/10/2020	12,4100	12,1400	12,3100	12,1400	421.128	5.157.424
16/10/2020	12,4700	12,2400	12,3400	12,2400	446.893	5.520.397
15/10/2020	12,5400	12,3000	12,5300	12,4500	799.876	9.955.948
14/10/2020	12,8600	12,6000	12,8600	12,6000	356.503	4.510.056
13/10/2020	12,7700	12,6200	12,7000	12,7400	379.083	4.816.940
12/10/2020	12,8500	12,5400	12,6600	12,7200	372.578	4.729.610
09/10/2020	12,8600	12,5100	12,5100	12,7100	290.564	3.694.095
08/10/2020	12,6000	12,3600	12,4700	12,5600	665.113	8.303.250
07/10/2020	12,7700	12,4700	12,7700	12,4700	307.982	3.882.992
06/10/2020	12,8200	12,5400	12,6800	12,6700	663.554	8.425.953
05/10/2020	12,8200	12,3700	12,4000	12,7000	816.487	10.344.634
02/10/2020	12,4600	12,3300	12,3300	12,4000	267.181	3.316.313
01/10/2020	12,5500	12,3100	12,3100	12,4100	691.962	8.598.312
30/09/2020	12,6300	12,3100	12,4400	12,3100	615.864	7.644.983
29/09/2020	12,8200	12,4700	12,7200	12,5300	689.877	8.689.157
28/09/2020	13,0500	12,7500	12,9000	12,8000	469.804	6.056.542
25/09/2020	13,1000	12,8500	12,9600	12,8500	561.844	7.276.009
24/09/2020	13,0400	12,6200	12,6400	12,8600	636.896	8.205.439
23/09/2020	13,1500	12,6600	13,0300	12,6600	589.634	7.573.647
22/09/2020	13,3900	12,9900	13,2500	12,9900	584.817	7.708.157
21/09/2020	13,6000	13,2500	13,5900	13,2500	317.528	4.253.203
18/09/2020	13,8300	13,5200	13,5200	13,7800	1.092.899	15.057.198
17/09/2020	13,7300	13,5400	13,5900	13,7000	476.264	6.495.662
16/09/2020	13,7000	13,5700	13,6500	13,6000	287.960	3.921.493
15/09/2020	13,7900	13,5600	13,5700	13,6600	501.645	6.848.480
14/09/2020	13,7000	13,4400	13,4400	13,6000	977.160	13.290.965
11/09/2020	13,4000	13,1800	13,2700	13,2600	265.592	3.533.434
10/09/2020	13,2700	13,0400	13,2400	13,2700	380.869	5.007.589
09/09/2020	13,1800	12,9300	12,9300	13,0800	229.644	3.007.344
08/09/2020	13,3500	12,8600	13,2800	13,0300	430.761	5.619.246
07/09/2020	13,4900	13,2800	13,3000	13,2800	668.475	9.005.221
04/09/2020	13,7300	13,2300	13,7300	13,2300	823.077	11.215.176
03/09/2020	14,0000	13,7300	13,9900	13,7300	347.897	4.794.743
02/09/2020	13,9900	13,6300	13,6500	13,9900	465.432	6.418.531
01/09/2020	13,7500	13,6400	13,7200	13,6500	463.605	6.345.505
31/08/2020	13,8200	13,6400	13,7000	13,7000	1.155.728	15.834.005
28/08/2020	13,7300	13,5800	13,6000	13,7000	545.730	7.467.925
27/08/2020	13,6900	13,5900	13,6000	13,6900	735.030	10.015.202
26/08/2020	13,7000	13,5000	13,5500	13,7000	454.223	6.194.163
25/08/2020	13,6800	13,4800	13,5800	13,6000	500.424	6.781.421
24/08/2020	13,6900	13,5200	13,5200	13,5800	337.772	4.593.905
21/08/2020	13,7500	13,5200	13,6300	13,5200	279.284	3.797.250
20/08/2020	13,7200	13,4000	13,5600	13,7200	212.237	2.885.877
19/08/2020	13,7200	13,3000	13,3000	13,6800	346.638	4.696.397
18/08/2020	13,6600	13,2600	13,4200	13,3000	572.836	7.656.763
17/08/2020	13,6700	13,2100	13,5000	13,4200	526.978	7.052.850
14/08/2020	13,7100	13,3000	13,5000	13,6200	442.722	5.987.389
13/08/2020	13,5300	13,0600	13,4000	13,5300	486.831	6.507.587
12/08/2020	13,3800	12,8000	12,8000	13,3000	283.120	3.740.129
11/08/2020	13,0000	12,8500	13,0000	13,0000	178.110	2.308.926
10/08/2020	12,9000	12,7000	12,8600	12,8600	274.923	3.531.313
07/08/2020	13,0000	12,8300	12,9600	13,0000	251.202	3.247.252
06/08/2020	12,9000	12,7200	12,7400	12,9000	539.242	6.936.537
05/08/2020	12,7600	12,5000	12,5000	12,6500	378.984	4.794.574
04/08/2020	12,7000	12,2900	12,3000	12,5000	615.110	7.707.307
03/08/2020	12,5800	12,3000	12,5000	12,3000	390.740	4.844.053
31/07/2020	12,6900	12,5000	12,6000	12,5000	399.388	5.008.152
30/07/2020	12,7000	12,4600	12,5900	12,4600	423.091	5.320.516
29/07/2020	12,7200	12,5500	12,5500	12,7200	179.372	2.269.360
28/07/2020	12,6500	12,4400	12,4400	12,6000	716.442	9.021.292
27/07/2020	12,6400	12,4300	12,5500	12,5000	297.258	3.719.962
24/07/2020	12,6500	12,4200	12,5500	12,6400	665.016	8.339.308
23/07/2020	12,7200	12,3300	12,4300	12,5900	306.752	3.841.352
22/07/2020	12,5200	12,2500	12,2500	12,5200	717.391	8.884.721
21/07/2020	12,6500	12,1900	12,6000	12,3500	910.960	11.248.430
20/07/2020	12,5800	12,3200	12,3500	12,5800	583.579	7.228.553
17/07/2020	12,5200	12,2100	12,3500	12,5200	243.218	3.018.760
16/07/2020	12,4400	12,1400	12,2200	12,2500	638.145	7.859.084
15/07/2020	12,4100	12,1600	12,4000	12,1600	465.239	5.719.237
14/07/2020	12,5200	12,1100	12,1100	12,4800	1.013.467	12.553.427
13/07/2020	12,2500	11,9500	11,9600	12,2500	1.485.925	17.950.203
10/07/2020	12,0100	11,5000	11,8100	11,9600	687.702	8.201.815
09/07/2020	11,9500	11,7000	11,8000	11,8100	1.355.755	16.001.683
08/07/2020	12,2400	12,0100	12,1500	12,1600	1.393.260	16.890.746
07/07/2020	12,4500	12,0500	12,4500	12,0500	783.673	9.543.045
06/07/2020	12,6700	12,4500	12,5800	12,5200	696.038	8.719.024
03/07/2020	12,5400	12,3500	12,5000	12,5000	212.848	2.655.638
02/07/2020	12,5000	12,0000	12,0000	12,5000	571.177	7.040.547
01/07/2020	12,1000	11,9500	12,0000	12,0300	412.753	4.960.220
30/06/2020	12,1800	11,9200	12,0000	12,0100	389.097	4.690.651
29/06/2020	12,1300	11,9700	12,0400	12,0000	1.063.741	12.769.161
26/06/2020	12,2700	11,8600	11,8600	12,0600	318.213	3.846.415
25/06/2020	12,2800	11,8600	12,2800	11,8600	997.168	11.976.525
24/06/2020	12,6200	12,3100	12,5000	12,4000	985.204	12.240.864
23/06/2020	12,7000	12,5700	12,6800	12,6300	290.439	3.665.458
22/06/2020	12,7400	12,0800	12,0800	12,5000	690.109	8.638.749
19/06/2020	12,1600	11,8500	12,0800	12,1600	1.662.316	20.116.290
18/06/2020	12,2800	11,8400	12,1800	11,9600	1.950.610	23.361.489
17/06/2020	12,5700	12,1300	12,5300	12,2000	569.068	6.997.068
16/06/2020	12,6900	12,3500	12,4400	12,6900	269.350	3.369.532
15/06/2020	12,4600	12,0000	12,1800	12,4600	524.567	6.475.201
12/06/2020	12,2600	12,0000	12,1900	12,1800	541.594	6.559.840
11/06/2020	12,1900	11,7800	11,8200	12,1900	557.134	6.719.247
10/06/2020	12,2600	11,9500	12,0100	11,9800	497.950	6.010.960
09/06/2020	12,4600	12,0000	12,3400	12,0000	519.743	6.321.866
05/06/2020	12,6100	12,3800	12,5400	12,3800	329.171	4.113.105
04/06/2020	12,5900	12,3700	12,5000	12,5900	378.727	4.742.596
03/06/2020	12,7400	12,4600	12,7200	12,5400	506.276	6.351.355
02/06/2020	12,7500	12,4800	12,6300	12,7200	380.921	4.822.430
01/06/2020	12,7300	12,5700	12,6600	12,6500	412.719	5.220.848
29/05/2020	12,6600	12,2300	12,3800	12,6600	1.523.307	19.209.149
28/05/2020	12,5800	12,2200	12,4500	12,5800	447.617	5.566.972
27/05/2020	12,5000	11,9400	12,0900	12,4000	557.021	6.816.443
26/05/2020	12,2000	12,0400	12,1000	12,0900	222.739	2.694.766
25/05/2020	12,3000	12,0100	12,0100	12,1000	152.369	1.855.596
22/05/2020	12,3100	12,0100	12,1200	12,0100	339.902	4.118.025
21/05/2020	12,4700	12,1200	12,3100	12,2900	377.846	4.653.857
20/05/2020	12,5400	12,2000	12,2900	12,3000	504.533	6.237.855
19/05/2020	12,3900	12,1600	12,3000	12,2500	533.876	6.549.640
18/05/2020	12,3400	12,0700	12,0700	12,3000	371.319	4.541.760
15/05/2020	12,3000	11,8900	11,9100	12,0700	905.974	10.984.445
14/05/2020	12,1000	11,6900	11,7000	11,9100	466.603	5.542.194
13/05/2020	11,7700	11,1500	11,1500	11,7000	535.945	6.209.208
12/05/2020	11,5300	11,2000	11,2000	11,2800	752.679	8.550.905
11/05/2020	11,5700	11,1800	11,5300	11,1800	301.847	3.437.839
08/05/2020	11,7100	11,4200	11,6500	11,4200	578.604	6.691.170
07/05/2020	11,8500	11,5600	11,7800	11,6500	750.100	8.779.387
06/05/2020	11,9100	11,6800	11,9100	11,7800	579.323	6.801.798
05/05/2020	12,2200	11,8400	12,1700	11,8400	549.121	6.599.075
04/05/2020	12,1500	11,7800	11,8800	12,1500	418.097	4.994.064
30/04/2020	12,1400	11,9400	12,0900	12,1000	449.282	5.412.392
29/04/2020	12,1600	11,6400	11,8400	12,1600	448.489	5.352.361
28/04/2020	11,8500	11,5600	11,7000	11,8400	594.731	6.990.243
27/04/2020	11,7600	11,5200	11,5700	11,7000	374.827	4.383.140
24/04/2020	11,8400	11,3800	11,6000	11,3800	625.426	7.261.007
23/04/2020	11,9700	11,6800	11,8600	11,6800	555.477	6.551.594
22/04/2020	11,8400	11,5000	11,5000	11,8400	640.474	7.527.371
21/04/2020	11,7000	11,3600	11,7000	11,5000	1.038.888	12.011.571
16/04/2020	11,7900	11,5100	11,6000	11,7200	941.425	10.991.643
15/04/2020	11,8600	11,5000	11,8600	11,5000	746.806	8.675.711
14/04/2020	11,9700	11,6500	11,8800	11,8900	589.259	6.983.267
09/04/2020	12,4500	11,8800	11,9700	11,8800	685.564	8.274.364
08/04/2020	12,0900	11,7700	11,9000	11,9700	506.079	6.055.942
07/04/2020	12,3400	11,8600	11,9500	11,9000	519.116	6.229.278
06/04/2020	12,1600	11,2200	11,3900	11,9500	707.762	8.391.544
03/04/2020	11,2900	10,8100	11,1500	11,0300	617.269	6.810.333
02/04/2020	11,4300	10,4600	10,5500	11,4300	973.082	10.687.974
01/04/2020	10,9700	10,4400	10,8800	10,4500	1.547.483	16.401.394
31/03/2020	11,4900	10,7800	11,4900	10,9800	1.027.292	11.450.452
30/03/2020	11,4500	11,0000	11,1400	11,2500	935.120	10.609.614
27/03/2020	12,0300	11,0600	11,8700	11,1500	822.739	9.405.431
26/03/2020	12,2200	11,5500	11,5500	12,0000	1.680.754	20.132.271
24/03/2020	12,0500	11,7000	11,8000	11,8700	1.253.236	14.951.307
23/03/2020	11,9000	11,1300	11,3000	11,4000	589.891	6.764.925
20/03/2020	12,2800	11,5400	12,2700	11,7800	1.292.049	15.252.182
19/03/2020	12,2700	10,0400	10,0400	11,4000	1.179.508	13.378.585
18/03/2020	10,1300	9,0400	9,1900	10,0400	1.144.838	11.135.765
17/03/2020	9,9000	9,2500	9,2550	9,3400	2.019.122	19.149.741
16/03/2020	9,8200	9,0100	9,8200	9,2550	882.282	8.201.497
13/03/2020	10,5700	10,0000	10,0000	10,3300	1.248.301	12.772.605
12/03/2020	11,0000	9,9900	10,4500	9,9900	1.544.130	16.295.593
11/03/2020	11,6000	10,7600	11,2600	11,1900	1.601.205	17.803.528
10/03/2020	11,6400	10,9100	11,2500	11,4000	874.224	9.929.208
09/03/2020	11,4000	10,0400	10,0400	11,2500	2.275.149	25.288.242
06/03/2020	12,1900	11,6100	12,1800	11,8900	1.255.843	15.005.145
05/03/2020	12,8400	12,2400	12,8400	12,3400	1.787.489	22.716.790
04/03/2020	12,9200	12,7100	12,8000	12,7500	1.763.469	22.543.177
03/03/2020	13,2000	12,8000	12,8200	12,8000	3.301.549	42.838.546
28/02/2020	13,0000	12,4100	12,4100	12,8200	1.596.643	20.468.035
27/02/2020	13,5800	12,9400	13,2300	13,1200	1.537.015	20.316.173
26/02/2020	13,5500	12,9500	13,5500	13,4000	1.673.578	22.029.721
25/02/2020	13,7000	13,1000	13,2200	13,6000	708.251	9.498.741
24/02/2020	13,6900	13,0200	13,6900	13,3100	1.435.481	19.294.227
21/02/2020	14,1700	13,9100	14,1400	13,9100	473.932	6.657.550
20/02/2020	14,2100	14,0900	14,1100	14,1100	1.091.865	15.459.394
19/02/2020	14,2400	13,8000	13,8000	14,1200	1.971.812	27.843.383
18/02/2020	13,8500	13,7200	13,7400	13,8000	962.110	13.265.213
17/02/2020	13,8500	13,7500	13,8000	13,8000	382.627	5.277.605
14/02/2020	13,8200	13,7600	13,8200	13,8000	607.962	8.388.689
13/02/2020	13,8700	13,6900	13,7100	13,8600	918.750	12.661.236
12/02/2020	13,9600	13,7100	13,8700	13,7100	739.756	10.220.607
11/02/2020	13,8800	13,7700	13,8100	13,8700	830.649	11.480.260
10/02/2020	14,2000	13,8100	14,1500	13,8100	481.580	6.696.460
07/02/2020	14,2800	13,9100	13,9100	14,2800	533.785	7.581.065
06/02/2020	14,0100	13,8600	13,8600	14,0000	454.400	6.336.020
05/02/2020	13,9600	13,7100	13,8600	13,8900	467.137	6.489.636
04/02/2020	13,8600	13,7300	13,7500	13,8600	995.353	13.732.318
03/02/2020	13,7000	13,3500	13,4300	13,5800	451.132	6.145.223
31/01/2020	13,5700	13,3200	13,4900	13,5000	653.208	8.806.312
30/01/2020	13,4600	13,3000	13,4300	13,4600	360.060	4.819.791
29/01/2020	13,6000	13,4300	13,5100	13,5000	313.683	4.243.464
28/01/2020	13,7200	13,5100	13,6500	13,5100	516.509	7.018.421
27/01/2020	13,7700	13,6500	13,7200	13,7000	444.602	6.093.120
24/01/2020	13,8900	13,7600	13,8900	13,7700	875.094	12.080.470
23/01/2020	13,8900	13,7400	13,8000	13,7800	288.549	3.984.157
22/01/2020	13,9300	13,7500	13,7500	13,8800	1.222.240	16.899.472
21/01/2020	13,8000	13,7200	13,8000	13,7200	613.119	8.448.944
20/01/2020	13,8300	13,7300	13,7500	13,8000	191.889	2.646.990
17/01/2020	13,8400	13,7500	13,7700	13,8000	599.325	8.263.964
16/01/2020	13,8500	13,7000	13,7000	13,8000	600.378	8.283.894
15/01/2020	13,9100	13,7000	13,9000	13,7000	548.250	7.556.848
14/01/2020	13,9000	13,6500	13,8600	13,9000	779.080	10.779.153
13/01/2020	13,9000	13,5900	13,6000	13,8100	362.830	5.002.584
10/01/2020	13,9400	13,7500	13,9000	13,7900	446.989	6.178.476
09/01/2020	14,0400	13,8500	14,0000	13,9400	476.155	6.649.947
08/01/2020	13,9800	13,7400	13,9700	13,9800	372.972	5.186.460
07/01/2020	14,1500	14,0300	14,0300	14,1300	830.719	11.715.090
03/01/2020	14,2100	14,0500	14,1600	14,1000	443.134	6.250.069
02/01/2020	14,3900	14,0100	14,3500	14,3000	431.463	6.109.650
31/12/2019	14,3400	14,2100	14,2500	14,2600	706.211	10.084.866
30/12/2019	14,4800	14,0300	14,4800	14,2500	451.387	6.405.898
27/12/2019	14,4500	14,1600	14,2500	14,4500	268.292	3.831.442
23/12/2019	14,2500	13,6300	13,7900	14,2500	357.663	5.000.041
20/12/2019	13,8100	13,6000	13,7500	13,7700	865.381	11.892.989
19/12/2019	13,7500	13,4900	13,7000	13,7400	441.695	6.027.869
18/12/2019	13,7000	13,2100	13,2800	13,7000	2.019.873	27.318.815
17/12/2019	13,3000	12,9200	12,9200	13,2800	1.468.226	19.236.809
16/12/2019	13,1500	12,9200	13,0000	12,9200	728.236	9.474.490
13/12/2019	13,3300	12,9800	13,3300	13,0000	1.370.180	17.933.578
12/12/2019	13,4500	13,1600	13,4500	13,2100	812.189	10.765.151
11/12/2019	13,4600	13,1200	13,1300	13,3400	871.048	11.571.114
10/12/2019	13,3400	13,1000	13,2100	13,1300	322.784	4.264.550
09/12/2019	13,3900	13,1600	13,2600	13,3100	293.628	3.901.258
06/12/2019	13,4800	13,2500	13,4700	13,2800	372.853	4.975.278
05/12/2019	13,5300	13,3500	13,4400	13,4700	409.242	5.495.047
04/12/2019	13,5600	13,3600	13,4800	13,5500	517.786	6.990.588
03/12/2019	13,6800	13,2600	13,5600	13,5100	602.910	8.140.906
02/12/2019	13,7800	13,5600	13,5600	13,5600	263.596	3.592.889
29/11/2019	13,7800	13,6100	13,6300	13,6400	616.153	8.416.315
28/11/2019	13,7700	13,6200	13,7200	13,7300	288.906	3.956.257
27/11/2019	13,8200	13,7100	13,7100	13,7700	546.743	7.536.000
26/11/2019	13,9000	13,7100	13,9000	13,7100	1.313.132	18.071.397
25/11/2019	13,9500	13,8000	13,8000	13,9500	599.544	8.346.853
22/11/2019	13,9400	13,7900	13,8000	13,8800	532.376	7.389.096
21/11/2019	13,9400	13,7600	13,9400	13,8000	617.032	8.516.236
20/11/2019	13,9900	13,4600	13,4600	13,9200	1.927.082	26.601.888
19/11/2019	13,5200	13,3700	13,4000	13,5000	1.461.249	19.638.101
18/11/2019	13,4800	13,3600	13,4000	13,3700	669.995	8.973.244
15/11/2019	13,5000	13,3700	13,4500	13,3700	580.281	7.795.235
14/11/2019	13,5200	13,3800	13,4400	13,4500	435.287	5.847.898
13/11/2019	13,4400	13,3200	13,3700	13,4400	535.193	7.170.628
12/11/2019	13,4900	13,3500	13,4000	13,4500	1.098.993	14.751.094
11/11/2019	13,6000	13,3800	13,4000	13,4400	398.628	5.359.092
08/11/2019	13,5100	13,3300	13,3300	13,4000	216.071	2.903.743
07/11/2019	13,5500	13,3800	13,4800	13,4700	639.518	8.623.663
06/11/2019	13,6000	13,4300	13,5400	13,5500	792.536	10.709.869
05/11/2019	13,6800	13,4900	13,6400	13,6400	787.294	10.698.707
04/11/2019	13,7000	13,5400	13,6000	13,7000	447.824	6.099.993
01/11/2019	13,6400	13,4600	13,5200	13,5800	292.620	3.965.045
31/10/2019	13,6000	13,4800	13,5100	13,6000	471.575	6.396.143
30/10/2019	13,6200	13,4800	13,5000	13,6000	619.500	8.400.820
29/10/2019	13,6000	13,4200	13,4200	13,6000	640.512	8.664.228
25/10/2019	13,5500	13,4200	13,5000	13,4800	256.413	3.460.508
24/10/2019	13,6600	13,5100	13,5100	13,5900	1.223.597	16.632.561
23/10/2019	13,6000	13,3300	13,5000	13,5900	895.709	12.121.933
22/10/2019	13,6900	13,4200	13,5600	13,5000	1.047.484	14.204.027
21/10/2019	13,6500	13,4800	13,5300	13,6500	506.440	6.880.119
18/10/2019	13,5300	13,3600	13,4600	13,5300	602.971	8.115.229
17/10/2019	13,5000	13,3400	13,4500	13,5000	720.864	9.690.264
16/10/2019	13,4700	13,1600	13,2000	13,4200	945.327	12.608.564
15/10/2019	13,2800	13,0000	13,0000	13,2800	1.044.411	13.768.890
14/10/2019	13,0400	12,9300	12,9400	13,0400	490.147	6.377.510
11/10/2019	13,0900	12,9600	12,9600	13,0000	723.215	9.409.355
10/10/2019	13,0000	12,9000	12,9000	13,0000	703.734	9.133.199
09/10/2019	13,0000	12,8000	12,8500	13,0000	511.656	6.625.151
08/10/2019	12,9200	12,6600	12,7500	12,9200	477.704	6.119.403
07/10/2019	12,7500	12,6500	12,7000	12,7500	292.942	3.724.949
04/10/2019	12,7900	12,6100	12,7000	12,7500	429.142	5.449.121
03/10/2019	12,8300	12,5500	12,5500	12,7000	429.582	5.476.719
02/10/2019	12,8400	12,5900	12,6500	12,7500	1.523.405	19.422.659
01/10/2019	12,7500	12,6000	12,6300	12,7500	282.748	3.595.695
30/09/2019	12,8900	12,6400	12,7500	12,6400	536.794	6.812.301
27/09/2019	12,9200	12,6900	12,7100	12,8100	611.079	7.845.334
26/09/2019	12,8800	12,6200	12,6300	12,8000	445.571	5.693.563
25/09/2019	12,7300	12,5300	12,6400	12,7000	554.122	7.014.523
24/09/2019	12,8100	12,6200	12,6800	12,8100	529.343	6.735.174
23/09/2019	12,8500	12,6100	12,8500	12,7300	390.962	4.969.534
20/09/2019	12,8500	12,6500	12,6700	12,8500	983.161	12.596.695
19/09/2019	12,7700	12,5900	12,7700	12,7500	785.378	9.990.917
18/09/2019	12,7900	12,5300	12,6800	12,7700	754.139	9.583.444
17/09/2019	12,6800	12,4600	12,5000	12,6800	693.674	8.745.165
16/09/2019	12,5800	12,3300	12,3900	12,5800	758.935	9.476.157
13/09/2019	12,3800	12,2300	12,3000	12,3600	363.796	4.485.793
12/09/2019	12,4200	12,2200	12,2300	12,3000	678.830	8.349.616
11/09/2019	12,3500	12,0800	12,2500	12,3500	525.068	6.437.372
10/09/2019	12,3300	12,1400	12,2500	12,2500	527.037	6.447.833
09/09/2019	12,4300	12,2400	12,4300	12,2700	413.560	5.097.485
06/09/2019	12,4600	12,1500	12,3400	12,3300	458.801	5.653.263
05/09/2019	12,5000	12,0000	12,0000	12,4400	952.958	11.708.765
04/09/2019	12,0000	11,7400	11,9600	12,0000	1.422.992	17.007.327
03/09/2019	12,0500	11,9100	12,0100	11,9100	838.469	10.020.495
02/09/2019	12,1200	12,0300	12,1000	12,0400	183.851	2.220.458
30/08/2019	12,1800	12,0800	12,1200	12,1400	1.116.792	13.539.422
29/08/2019	12,1300	11,9700	12,0000	12,1200	1.378.167	16.621.461
28/08/2019	12,0200	11,9100	11,9100	12,0000	766.823	9.189.432
27/08/2019	12,0200	11,7500	12,0200	11,9500	1.466.117	17.504.379
26/08/2019	12,0400	11,9100	11,9400	11,9300	233.688	2.799.246
23/08/2019	12,0600	11,9800	11,9800	12,0000	480.153	5.772.580
22/08/2019	12,0400	11,9600	12,0000	12,0000	544.014	6.526.685
21/08/2019	12,1300	11,9700	12,1200	12,0000	565.430	6.786.839
20/08/2019	12,1400	11,9400	12,0200	12,0900	621.586	7.479.105
19/08/2019	12,1600	11,9300	12,0200	12,0200	846.073	10.188.793
16/08/2019	12,0800	11,9000	11,9000	11,9000	888.396	10.632.747
14/08/2019	12,2000	11,8800	12,0400	11,9000	675.612	8.083.170
13/08/2019	12,3700	11,9700	12,1200	12,0200	550.938	6.691.169
12/08/2019	12,3800	12,0800	12,1900	12,2000	504.697	6.159.045
09/08/2019	12,4600	12,1900	12,4000	12,1900	565.482	6.979.484
08/08/2019	12,5500	12,2300	12,2300	12,3500	1.118.122	13.908.997
07/08/2019	12,4900	12,2200	12,3000	12,2300	563.656	6.984.694
06/08/2019	12,4900	12,1900	12,2500	12,3000	471.485	5.833.346
05/08/2019	12,4900	12,2100	12,2100	12,2800	724.590	8.946.958
02/08/2019	12,4900	12,2400	12,2400	12,2500	317.708	3.930.457
01/08/2019	12,4500	12,3100	12,3500	12,3100	169.477	2.100.091
31/07/2019	12,5400	12,3800	12,4300	12,4400	380.163	4.731.519
30/07/2019	12,4500	12,3000	12,4400	12,3000	179.233	2.218.298
29/07/2019	12,4500	12,3600	12,3600	12,4400	251.727	3.129.704
26/07/2019	12,4500	12,4000	12,4000	12,4400	264.522	3.289.226
25/07/2019	12,4900	12,3700	12,4900	12,4100	451.655	5.615.569
24/07/2019	12,5000	12,3000	12,3000	12,4400	220.869	2.743.412
23/07/2019	12,4800	12,3000	12,3800	12,3000	201.058	2.488.771
22/07/2019	12,5000	12,3800	12,4000	12,3800	166.324	2.069.162
19/07/2019	12,5400	12,2700	12,5400	12,4000	321.433	3.988.395
18/07/2019	12,5400	12,4000	12,4600	12,4900	477.778	5.970.016
17/07/2019	12,6000	12,3400	12,3400	12,4600	1.676.648	21.001.232
16/07/2019	12,5800	12,4000	12,5000	12,5000	266.213	3.331.043
15/07/2019	12,5900	12,2600	12,4000	12,5000	392.738	4.898.540
12/07/2019	12,6500	12,4600	12,4600	12,5000	290.626	3.643.800
11/07/2019	12,6700	12,4400	12,4600	12,5100	399.201	5.018.976
10/07/2019	12,5900	12,2900	12,3000	12,4600	359.045	4.481.056
09/07/2019	12,7000	12,0100	12,6200	12,3400	407.919	5.057.680
08/07/2019	12,7600	12,5700	12,6600	12,6700	509.997	6.465.893
05/07/2019	12,8900	12,6600	12,8400	12,6600	666.141	8.479.218
04/07/2019	12,8400	12,5900	12,6800	12,8400	394.912	5.021.108
03/07/2019	13,0000	12,9000	12,9600	12,9700	808.041	10.472.406
02/07/2019	13,0000	12,9000	13,0000	12,9600	492.599	6.391.009
01/07/2019	13,1000	12,8600	13,0000	12,8900	295.887	3.832.457
28/06/2019	13,0700	12,9100	13,0400	13,0000	824.395	10.688.133
27/06/2019	13,0800	12,5000	12,5000	12,8600	1.302.828	16.774.066
26/06/2019	12,6500	12,4000	12,4000	12,6000	603.136	7.592.457
25/06/2019	12,6200	12,3600	12,3600	12,5000	551.681	6.913.335
24/06/2019	12,4800	12,1700	12,1700	12,4000	652.405	8.083.860
21/06/2019	12,5300	12,1700	12,3200	12,1700	1.171.518	14.395.091
20/06/2019	12,6000	12,3500	12,6000	12,5000	364.874	4.562.313
19/06/2019	12,7300	12,5400	12,6900	12,6000	420.161	5.300.092
18/06/2019	12,7000	12,4300	12,6400	12,6900	603.749	7.598.354
14/06/2019	12,6500	12,4600	12,6100	12,5500	399.508	5.016.653
13/06/2019	12,6400	12,3700	12,4500	12,6100	579.872	7.241.313
12/06/2019	12,5400	12,1800	12,3700	12,3600	632.793	7.818.729
11/06/2019	12,6400	12,3200	12,4000	12,4800	411.157	5.125.908
10/06/2019	12,4900	12,1200	12,1200	12,4400	520.759	6.436.163
07/06/2019	12,2400	12,0800	12,1300	12,1200	538.330	6.533.858
06/06/2019	12,4400	12,1300	12,3100	12,1300	361.200	4.422.332
05/06/2019	12,5000	12,1400	12,4200	12,3800	421.553	5.219.038
04/06/2019	12,6900	12,3900	12,3900	12,4200	1.185.125	14.863.899
03/06/2019	12,5700	12,1600	12,2500	12,4600	959.740	11.864.451
31/05/2019	12,2500	11,7500	12,2000	12,2500	1.042.815	12.606.787
30/05/2019	12,3400	12,0600	12,0600	12,2600	765.498	9.337.864
29/05/2019	12,1000	11,6500	11,6500	12,1000	540.544	6.413.909
28/05/2019	11,9700	11,5700	11,8300	11,6500	2.498.296	29.188.291
27/05/2019	12,0100	11,7100	12,0000	11,9000	410.689	4.880.339
24/05/2019	11,4500	11,2200	11,2900	11,4500	371.099	4.213.217
23/05/2019	11,2900	11,0400	11,1700	11,2900	442.482	4.941.627
22/05/2019	11,5000	11,1700	11,4200	11,1700	970.385	11.007.481
21/05/2019	11,4900	11,3200	11,3200	11,4500	497.041	5.686.200
20/05/2019	11,4700	11,3100	11,3300	11,3700	502.149	5.715.945
17/05/2019	11,5200	11,3300	11,3300	11,3500	483.053	5.524.204
16/05/2019	11,5000	11,2200	11,3200	11,3300	308.506	3.505.885
15/05/2019	11,6200	11,2800	11,5300	11,3500	557.375	6.389.015
14/05/2019	11,6000	11,2700	11,2800	11,4600	678.597	7.745.225
13/05/2019	11,4600	11,2200	11,2200	11,3400	422.857	4.801.779
10/05/2019	11,5400	11,2400	11,3200	11,3400	468.655	5.336.565
09/05/2019	11,5400	11,3000	11,4700	11,3200	640.037	7.295.317
08/05/2019	11,7000	11,5000	11,5800	11,5000	608.283	7.034.071
07/05/2019	11,8400	11,5800	11,7500	11,5800	562.384	6.566.511
06/05/2019	12,0000	11,6400	12,0000	11,7500	539.712	6.356.277
03/05/2019	12,2300	11,9800	12,2200	12,0000	613.754	7.416.930
02/05/2019	12,3800	12,2500	12,3500	12,2500	304.690	3.746.775
30/04/2019	12,6500	12,3300	12,5000	12,3800	929.959	11.540.736
25/04/2019	12,3200	12,0400	12,1800	12,3000	456.365	5.569.506
24/04/2019	12,3200	12,1300	12,2000	12,2500	751.094	9.166.486
23/04/2019	12,4400	12,2100	12,3200	12,2400	303.288	3.724.463
18/04/2019	12,3400	12,2200	12,2200	12,3200	626.466	7.704.472
17/04/2019	12,5300	12,2500	12,4200	12,2500	698.776	8.694.763
16/04/2019	12,5300	12,3200	12,3400	12,4900	259.548	3.228.799
15/04/2019	12,4600	12,3000	12,3100	12,4000	463.926	5.756.358
12/04/2019	12,5900	12,3100	12,4400	12,4200	386.677	4.808.076
11/04/2019	12,6800	12,1600	12,2200	12,5300	777.988	9.701.100
10/04/2019	12,3000	12,0500	12,1400	12,3000	1.105.829	13.466.934
09/04/2019	12,2200	12,0600	12,1600	12,1400	632.045	7.659.585
08/04/2019	12,2500	12,1100	12,2500	12,1900	272.459	3.314.454
05/04/2019	12,2600	12,0000	12,0000	12,1800	653.008	7.957.319
04/04/2019	12,2200	12,0500	12,1100	12,1200	289.663	3.525.002
03/04/2019	12,2000	11,9300	12,0000	12,1800	470.805	5.674.037
02/04/2019	12,0800	11,8800	12,0000	12,0000	1.118.290	13.388.122
01/04/2019	12,0500	11,9000	11,9200	12,0000	889.643	10.653.773
29/03/2019	12,0400	11,8500	11,9300	11,9400	1.033.615	12.355.329
28/03/2019	11,9600	11,6100	11,6600	11,9300	829.057	9.790.145
27/03/2019	11,7200	11,5400	11,5600	11,6600	733.557	8.527.021
26/03/2019	11,6900	11,2900	11,3200	11,5800	1.511.277	17.444.441
22/03/2019	11,3400	11,1200	11,2700	11,3200	1.306.958	14.741.697
21/03/2019	11,2800	11,0900	11,1100	11,2700	1.166.363	13.074.087
20/03/2019	11,1200	10,9900	11,1100	11,1200	714.997	7.909.612
19/03/2019	11,2100	11,0700	11,1800	11,1500	648.894	7.234.245
18/03/2019	11,2000	10,9300	10,9300	11,1800	739.908	8.242.973
15/03/2019	11,1000	10,9500	11,0500	11,0200	919.777	10.137.198
14/03/2019	11,0600	10,7500	10,8000	11,0500	718.859	7.838.270
13/03/2019	10,7800	10,6500	10,7000	10,7600	974.058	10.459.511
12/03/2019	10,8100	10,6600	10,7500	10,7000	1.088.890	11.681.063
08/03/2019	10,7500	10,5600	10,7000	10,7500	475.763	5.050.717
07/03/2019	10,8000	10,6000	10,6600	10,6700	305.260	3.258.687
06/03/2019	10,7800	10,6500	10,7000	10,6700	376.267	4.026.810
05/03/2019	10,8900	10,7000	10,7200	10,7000	275.022	2.963.682
04/03/2019	11,0400	10,7100	11,0000	10,7500	313.873	3.408.459
01/03/2019	11,1600	10,8900	11,0800	10,9500	732.768	8.055.535
28/02/2019	11,2500	11,1400	11,2000	11,1500	945.751	10.579.479
27/02/2019	11,2200	11,0900	11,2200	11,2000	626.652	7.002.367
26/02/2019	11,2000	10,9000	11,0100	11,2000	865.888	9.614.163
25/02/2019	11,0700	10,7900	10,7900	11,0500	940.704	10.334.269
22/02/2019	10,8100	10,6400	10,6400	10,7900	1.039.741	11.177.133
21/02/2019	10,8000	10,5600	10,7000	10,6400	779.317	8.315.584
20/02/2019	10,7400	10,5500	10,6200	10,7000	403.273	4.311.316
19/02/2019	10,7500	10,6400	10,7000	10,6500	162.676	1.740.051
18/02/2019	10,6800	10,5000	10,5500	10,6800	214.255	2.272.657
15/02/2019	10,5900	10,4500	10,4500	10,5500	197.280	2.082.154
14/02/2019	10,6400	10,4400	10,4400	10,4500	693.728	7.323.226
13/02/2019	10,5500	10,4000	10,5000	10,4400	254.930	2.670.414
12/02/2019	10,6100	10,3800	10,5500	10,4500	390.620	4.089.133
11/02/2019	10,6500	10,5100	10,5400	10,6000	84.946	900.243
08/02/2019	10,6400	10,5000	10,5500	10,5700	101.093	1.068.015
07/02/2019	10,7200	10,5200	10,6900	10,5300	276.803	2.944.254
06/02/2019	10,7800	10,6400	10,7000	10,6600	265.555	2.845.113
05/02/2019	10,8600	10,6300	10,7200	10,7000	211.403	2.261.137
04/02/2019	10,9500	10,7000	10,8800	10,7400	278.034	2.998.293
01/02/2019	10,9900	10,8900	10,9500	10,9900	422.791	4.630.359
31/01/2019	11,0400	10,8500	11,0400	10,9500	1.086.148	11.876.777
30/01/2019	11,1200	10,9400	11,1100	10,9900	359.349	3.958.323
29/01/2019	11,1600	10,8000	10,8000	11,1600	345.441	3.799.903
28/01/2019	11,0200	10,8700	11,0200	10,9100	372.262	4.063.049
25/01/2019	11,1200	10,9500	11,1000	11,0400	220.920	2.435.049
24/01/2019	11,1000	10,9300	11,0500	11,1000	549.332	6.034.314
23/01/2019	11,0900	10,8800	10,9300	11,0900	222.040	2.434.589
22/01/2019	11,0100	10,6400	10,6400	11,0100	584.065	6.360.499
21/01/2019	10,7300	10,5600	10,6400	10,7000	206.878	2.207.103
18/01/2019	10,7800	10,5000	10,7300	10,7000	637.733	6.796.863
17/01/2019	10,8400	10,6900	10,8000	10,7900	226.890	2.442.893
16/01/2019	10,8200	10,7000	10,7200	10,8000	638.456	6.865.530
15/01/2019	10,9000	10,6900	10,9000	10,7700	296.151	3.185.543
14/01/2019	10,9000	10,6200	10,7100	10,9000	293.093	3.163.394
11/01/2019	10,8000	10,5700	10,6500	10,8000	295.903	3.178.057
10/01/2019	10,7700	10,6400	10,7100	10,7300	615.139	6.602.196
09/01/2019	10,8000	10,4800	10,5500	10,8000	486.887	5.181.982
08/01/2019	10,5500	10,4300	10,5500	10,5500	437.612	4.606.559
07/01/2019	10,5900	10,3700	10,5900	10,5500	234.751	2.469.562
04/01/2019	10,5900	9,9100	9,9100	10,5900	458.920	4.727.160
03/01/2019	10,0500	9,5500	9,5500	10,0500	574.547	5.654.534
02/01/2019	9,7700	9,5000	9,5700	9,6200	187.971	1.806.463
31/12/2018	9,6950	9,5200	9,6100	9,5200	298.254	2.853.689
28/12/2018	9,7850	9,5800	9,7500	9,6100	549.717	5.309.190
27/12/2018	9,8800	9,7100	9,8500	9,7500	480.185	4.691.175
21/12/2018	10,0000	9,8300	10,0000	9,8500	911.086	8.976.560
20/12/2018	10,1100	9,8000	10,0000	10,0000	544.966	5.408.682
19/12/2018	10,4700	10,0300	10,4100	10,1600	473.418	4.834.503
18/12/2018	10,7000	10,3800	10,6000	10,3800	329.126	3.445.968
17/12/2018	10,9400	10,7000	10,9400	10,7400	443.659	4.789.365
14/12/2018	10,9400	10,7400	10,8500	10,9400	281.759	3.066.657
13/12/2018	10,9500	10,8100	10,9300	10,8700	444.425	4.836.930
12/12/2018	10,8900	10,6300	10,6800	10,8100	379.499	4.085.666
11/12/2018	10,8400	10,6500	10,7000	10,6800	316.449	3.393.321
10/12/2018	10,9200	10,6500	10,8500	10,6900	103.215	1.110.291
07/12/2018	11,0400	10,8200	10,9600	10,9300	546.385	5.966.453
06/12/2018	10,9600	10,6800	10,7600	10,9600	621.292	6.718.759
05/12/2018	10,8900	10,7100	10,7400	10,8900	228.219	2.466.484
04/12/2018	10,8900	10,6400	10,8100	10,8800	482.787	5.213.344
03/12/2018	10,9600	10,4400	10,4400	10,9100	1.221.892	13.234.831
30/11/2018	10,4400	10,0600	10,2500	10,4400	1.263.997	13.017.178
29/11/2018	10,2200	10,0300	10,1500	10,1200	354.726	3.602.605
28/11/2018	10,2300	10,0000	10,0000	10,1000	357.262	3.620.814
27/11/2018	10,1000	9,8050	9,8300	10,1000	851.668	8.496.330
26/11/2018	10,1000	9,7700	10,0000	9,9000	341.863	3.390.527
23/11/2018	10,1800	9,9100	10,0100	9,9100	230.238	2.305.030
22/11/2018	10,1300	9,9450	10,1000	10,0600	98.586	991.290
21/11/2018	10,1400	9,8400	9,8500	10,1000	329.928	3.306.272
20/11/2018	10,1900	9,7050	10,0600	9,8100	638.902	6.277.142
19/11/2018	10,3700	10,1000	10,2900	10,2000	176.130	1.795.967
16/11/2018	10,4500	10,2400	10,2400	10,3600	317.311	3.289.689
15/11/2018	10,4000	10,1200	10,1200	10,4000	323.370	3.341.163
14/11/2018	10,2200	10,0400	10,1900	10,2000	368.480	3.736.039
13/11/2018	10,2700	10,1300	10,1800	10,1900	232.088	2.368.340
12/11/2018	10,4300	10,0100	10,4300	10,1800	313.835	3.193.310
09/11/2018	10,4300	10,0600	10,0600	10,4300	307.824	3.165.905
08/11/2018	10,3200	10,0500	10,1800	10,2000	293.272	2.996.219
07/11/2018	10,1700	9,8800	9,8800	10,1700	363.897	3.669.182
06/11/2018	9,9800	9,8000	9,8300	9,9500	404.538	4.015.880
05/11/2018	9,8800	9,5150	9,7500	9,8300	473.521	4.639.155
02/11/2018	9,7850	9,6150	9,7300	9,7500	618.874	6.015.702
01/11/2018	9,9300	9,6000	9,9300	9,6100	608.310	5.912.243
31/10/2018	9,8800	9,7550	9,7550	9,8500	759.929	7.465.087
30/10/2018	9,9050	9,7450	9,8600	9,8000	347.919	3.416.268
29/10/2018	9,9600	9,7600	9,7800	9,7600	361.541	3.579.010
26/10/2018	9,9000	9,7000	9,7700	9,8600	548.700	5.384.476
25/10/2018	9,9500	9,6700	9,7700	9,7700	332.092	3.267.293
24/10/2018	9,7850	9,5700	9,6800	9,7300	516.986	5.013.383
23/10/2018	9,7300	9,5600	9,6500	9,5700	305.248	2.940.258
22/10/2018	9,8200	9,6000	9,6000	9,6500	889.688	8.610.628
19/10/2018	9,6900	9,5400	9,6300	9,6000	473.780	4.553.371
18/10/2018	9,9400	9,6200	9,8150	9,6200	366.581	3.569.394
17/10/2018	10,1900	9,7800	10,1900	9,8500	391.831	3.893.717
16/10/2018	10,1800	9,9000	9,9000	10,1400	533.049	5.366.707
15/10/2018	10,0100	9,5550	9,5550	9,9000	431.683	4.262.243
12/10/2018	9,7850	9,5200	9,5200	9,6650	366.470	3.564.619
11/10/2018	9,7350	9,3900	9,7000	9,5200	546.947	5.230.210
10/10/2018	9,9750	9,6500	9,6900	9,7450	777.885	7.625.661
09/10/2018	10,0400	9,5750	9,9100	9,6900	956.571	9.289.509
08/10/2018	10,1900	9,8700	10,0300	9,8700	599.922	5.987.506
05/10/2018	10,5000	10,0300	10,3500	10,0300	525.108	5.356.965
04/10/2018	10,5200	10,3500	10,4300	10,4100	348.508	3.627.465
03/10/2018	10,6100	10,2500	10,5800	10,3500	527.934	5.483.962
02/10/2018	10,6400	10,4600	10,5600	10,5400	303.608	3.207.694
01/10/2018	10,7900	10,5300	10,5700	10,5500	309.638	3.299.779
28/09/2018	10,9900	10,4500	10,9300	10,5700	635.277	6.748.789
27/09/2018	11,0400	10,8400	10,9400	11,0400	336.445	3.685.327
26/09/2018	10,9900	10,8100	10,9100	10,9100	362.724	3.954.629
25/09/2018	10,9600	10,7000	10,7300	10,9600	373.458	4.057.836
24/09/2018	10,8000	10,5100	10,5100	10,7300	251.929	2.704.740
21/09/2018	10,7000	10,4100	10,4100	10,7000	706.282	7.471.520
20/09/2018	10,4700	10,3900	10,3900	10,4100	242.269	2.525.918
19/09/2018	10,5600	10,3500	10,4700	10,3500	455.347	4.762.630
18/09/2018	10,5600	10,3800	10,4700	10,3800	578.669	6.057.331
17/09/2018	10,7700	10,4800	10,5500	10,4800	354.809	3.742.377
14/09/2018	10,9300	10,5600	10,8300	10,6400	325.778	3.480.036
13/09/2018	10,9400	10,8000	10,8100	10,8300	666.024	7.252.830
12/09/2018	10,8900	10,6400	10,6400	10,8500	400.502	4.338.294
11/09/2018	10,8600	10,5300	10,7000	10,7200	328.427	3.522.311
10/09/2018	10,8200	10,3900	10,3900	10,7700	668.743	7.165.257
07/09/2018	10,4400	10,1500	10,1500	10,2600	354.747	3.664.091
06/09/2018	10,6300	10,1200	10,5700	10,1500	593.913	6.158.584
05/09/2018	10,8900	10,4600	10,5800	10,4600	970.347	10.146.698
04/09/2018	11,0800	10,5800	10,9400	10,5800	459.924	4.978.726
03/09/2018	11,1400	10,9100	10,9100	10,9600	1.569.836	17.260.041
31/08/2018	11,2000	10,8500	11,2000	10,9900	392.877	4.333.361
30/08/2018	11,2600	11,1100	11,2000	11,2000	156.413	1.748.174
29/08/2018	11,2500	11,0700	11,2500	11,2000	457.607	5.121.760
28/08/2018	11,2800	11,1700	11,1700	11,2500	284.067	3.193.908
27/08/2018	11,2800	11,0700	11,1000	11,2800	216.480	2.419.476
24/08/2018	11,2000	11,0300	11,1200	11,1600	259.990	2.886.190
23/08/2018	11,2800	11,0600	11,2000	11,2000	571.557	6.392.171
22/08/2018	11,2200	10,8000	10,8200	11,2100	450.055	4.989.037
21/08/2018	10,9600	10,7100	10,7100	10,8200	394.242	4.268.872
20/08/2018	11,0300	10,6400	10,6400	10,7800	315.585	3.417.740
17/08/2018	10,8900	10,3800	10,3800	10,6500	491.642	5.266.370
16/08/2018	10,9000	10,3800	10,7500	10,3800	594.799	6.312.183
14/08/2018	11,0800	10,7500	10,8200	10,8000	206.242	2.243.010
13/08/2018	11,3000	10,8800	11,3000	10,8800	290.089	3.193.924
10/08/2018	11,3400	11,1400	11,1500	11,2500	849.022	9.542.767
09/08/2018	11,3700	11,1900	11,2800	11,2800	3.871.706	43.565.326
08/08/2018	11,2800	11,1800	11,1800	11,2800	110.861	1.247.665
07/08/2018	11,2400	11,0900	11,0900	11,2400	3.259.422	36.650.485
06/08/2018	11,1400	10,8900	11,0200	11,1400	176.708	1.955.097
03/08/2018	11,0600	10,9100	10,9100	11,0000	312.378	3.443.545
02/08/2018	11,0800	10,9300	11,0800	10,9900	187.165	2.060.088
01/08/2018	11,1700	11,0000	11,0400	11,1400	234.615	2.599.512
31/07/2018	11,1300	10,8500	11,0000	11,1000	385.724	4.257.448
30/07/2018	11,0000	10,7500	10,7500	11,0000	193.138	2.101.107
27/07/2018	10,9400	10,8300	10,8400	10,8500	118.507	1.290.067
26/07/2018	10,9200	10,7100	10,7500	10,9200	245.072	2.662.232
25/07/2018	10,9400	10,7500	10,8600	10,7500	249.994	2.716.564
24/07/2018	10,8400	10,5900	10,5900	10,8200	195.856	2.115.574
23/07/2018	10,7900	10,5800	10,6800	10,7300	188.296	2.018.403
20/07/2018	10,9600	10,5400	10,9600	10,5400	365.135	3.877.882
19/07/2018	11,0000	10,8100	10,8700	10,8900	233.819	2.549.225
18/07/2018	11,0100	10,8100	10,8100	10,9600	221.069	2.414.673
17/07/2018	10,9400	10,7000	10,8900	10,8500	235.987	2.555.699
16/07/2018	10,9500	10,7400	10,7400	10,8900	135.936	1.477.972
13/07/2018	10,7900	10,3900	10,3900	10,7900	204.302	2.176.223
12/07/2018	10,6200	10,3500	10,4800	10,3700	222.672	2.325.951
11/07/2018	10,6500	10,4500	10,5600	10,4800	298.845	3.152.110
10/07/2018	10,6800	10,4600	10,6000	10,6600	158.112	1.681.988
09/07/2018	10,5900	10,4000	10,4000	10,5200	114.872	1.210.532
06/07/2018	10,5900	10,3700	10,4000	10,3700	212.098	2.220.140
05/07/2018	10,5000	10,1600	10,3000	10,5000	316.075	3.272.446
04/07/2018	10,4700	10,1400	10,2600	10,2000	320.886	3.281.375
03/07/2018	10,4500	10,2000	10,3600	10,3300	200.826	2.073.649
02/07/2018	10,6300	10,3600	10,6000	10,3600	375.502	3.947.088
29/06/2018	10,6000	10,3300	10,4900	10,6000	730.090	7.671.966
28/06/2018	10,6900	10,3800	10,6100	10,4900	632.856	6.642.313
27/06/2018	11,0100	10,6800	10,8000	10,9300	1.201.246	13.088.691
26/06/2018	10,9000	10,7500	10,7500	10,8000	742.094	8.036.669
25/06/2018	10,8600	10,4000	10,4000	10,7700	464.113	4.992.246
22/06/2018	10,6600	10,4200	10,5400	10,5400	866.420	9.146.144
21/06/2018	10,5300	10,1200	10,2000	10,2500	494.093	5.078.487
20/06/2018	10,4100	10,1600	10,3200	10,2000	434.326	4.468.776
19/06/2018	10,4000	10,2100	10,2500	10,2600	415.564	4.294.886
18/06/2018	10,4600	10,1500	10,2300	10,3600	404.172	4.163.271
15/06/2018	10,5000	10,1000	10,4100	10,1000	1.287.192	13.131.116
14/06/2018	10,5000	10,3600	10,3800	10,4100	247.708	2.585.926
13/06/2018	10,5000	10,3300	10,3900	10,4700	427.743	4.464.899
12/06/2018	10,3800	10,2500	10,2600	10,3500	726.310	7.496.737
11/06/2018	10,4300	10,2300	10,2300	10,3000	508.038	5.253.251
08/06/2018	10,3900	9,9700	10,1400	10,2800	634.329	6.450.464
07/06/2018	10,4800	10,1000	10,4000	10,1400	697.489	7.178.782
06/06/2018	10,5900	10,3700	10,5700	10,3700	581.902	6.080.961
05/06/2018	10,7000	10,4000	10,4000	10,6500	293.743	3.118.692
04/06/2018	10,6000	10,4200	10,6000	10,4200	321.178	3.372.057
01/06/2018	10,6900	10,2600	10,3000	10,6000	585.902	6.179.109
31/05/2018	10,4000	10,1000	10,1000	10,2500	1.831.082	18.768.347
30/05/2018	10,4900	10,1000	10,2100	10,1000	26.240.532	301.925.635
29/05/2018	10,7000	10,1000	10,6900	10,1000	1.449.872	14.899.490
25/05/2018	10,9000	10,6600	10,8600	10,6900	459.377	4.949.549
24/05/2018	10,9800	10,7300	10,7800	10,8100	696.949	7.582.516
23/05/2018	10,9200	10,7300	10,7900	10,7800	471.668	5.104.594
22/05/2018	10,9700	10,5800	10,5800	10,9000	554.836	5.991.930
21/05/2018	10,7000	10,5300	10,7000	10,6000	527.983	5.589.786
18/05/2018	10,9100	10,5800	10,7700	10,6000	1.557.726	16.659.211
17/05/2018	10,9300	10,7000	10,7300	10,8000	665.833	7.193.740
16/05/2018	11,0200	10,7300	10,9000	10,8000	603.712	6.556.875
15/05/2018	11,0900	10,9200	11,0000	11,0000	332.007	3.652.760
14/05/2018	11,2500	11,0000	11,2200	11,0000	396.690	4.402.306
11/05/2018	11,4000	11,2200	11,3300	11,2500	558.039	6.300.301
10/05/2018	11,5300	11,3500	11,5000	11,3500	409.068	4.676.248
09/05/2018	11,6600	11,3400	11,3400	11,5000	547.511	6.308.096
08/05/2018	11,7300	11,3400	11,5900	11,3400	483.985	5.571.189
07/05/2018	11,7400	11,4500	11,5000	11,6500	251.251	2.917.160
04/05/2018	11,6900	11,4700	11,5300	11,4700	489.919	5.643.488
03/05/2018	11,9700	11,5200	11,8600	11,5200	349.875	4.087.462
02/05/2018	12,0300	11,9100	11,9500	11,9900	319.529	3.829.509
30/04/2018	12,0500	11,8600	11,9100	12,0500	547.342	6.556.902
27/04/2018	11,9700	11,7100	11,7700	11,9400	828.873	9.895.461
26/04/2018	11,8200	11,5100	11,5100	11,8000	311.075	3.654.993
25/04/2018	11,6600	11,4600	11,5200	11,5900	502.886	5.831.542
24/04/2018	11,7700	11,6000	11,6400	11,6000	869.523	10.149.117
23/04/2018	11,7800	11,6000	11,6800	11,6400	630.349	7.356.676
20/04/2018	11,7000	11,4400	11,7000	11,6800	1.029.332	11.906.269
19/04/2018	11,8400	11,4000	11,4200	11,8000	620.165	7.263.015
18/04/2018	11,5000	11,3000	11,4500	11,5000	439.709	5.019.699
17/04/2018	11,4300	11,2300	11,2800	11,4000	1.103.893	12.539.607
16/04/2018	11,3200	11,1700	11,1900	11,2700	312.920	3.518.680
13/04/2018	11,3000	11,2000	11,2700	11,2700	672.322	7.564.285
12/04/2018	11,3300	11,1200	11,1200	11,2700	931.744	10.512.589
11/04/2018	11,3400	11,2000	11,3400	11,2400	537.508	6.054.100
10/04/2018	11,3700	11,2400	11,3700	11,2800	748.037	8.448.147
05/04/2018	11,1700	10,8700	10,8700	11,0300	550.373	6.061.223
04/04/2018	10,9000	10,7000	10,7000	10,8000	350.247	3.787.518
03/04/2018	10,9400	10,6100	10,9400	10,7500	369.290	3.961.318
29/03/2018	11,1900	10,9800	11,1200	10,9800	470.122	5.189.357
28/03/2018	11,2400	11,0400	11,1600	11,1200	297.269	3.307.243
27/03/2018	11,5800	11,1900	11,5100	11,2800	426.554	4.859.136
26/03/2018	11,4000	10,9600	11,0000	11,4000	345.537	3.871.261
23/03/2018	11,1400	10,9100	10,9700	11,0000	501.968	5.539.579
22/03/2018	11,4200	11,0700	11,3100	11,0900	379.964	4.252.763
21/03/2018	11,6000	11,2400	11,2400	11,4400	430.475	4.930.609
20/03/2018	11,3800	11,1200	11,1900	11,2400	644.841	7.248.702
19/03/2018	11,2600	11,0400	11,2000	11,2000	179.632	2.002.468
16/03/2018	11,2600	10,9700	11,2600	11,2200	1.149.116	12.797.730
15/03/2018	11,4500	11,2500	11,4500	11,2600	491.086	5.558.678
14/03/2018	11,5300	11,4000	11,4500	11,4500	190.093	2.179.839
13/03/2018	11,6400	11,4000	11,4500	11,5100	668.488	7.738.589
12/03/2018	11,5400	11,3500	11,4600	11,4900	436.254	5.000.761
09/03/2018	11,4600	11,1600	11,1600	11,4600	652.435	7.346.995
08/03/2018	11,3900	11,1300	11,1300	11,2000	511.155	5.758.005
07/03/2018	11,2800	11,0000	11,0100	11,1600	438.155	4.882.687
06/03/2018	11,2200	11,0100	11,1000	11,0700	1.356.060	15.046.431
05/03/2018	11,3800	10,9000	11,2400	10,9000	620.047	6.887.974
02/03/2018	11,6400	11,3000	11,5300	11,3000	538.200	6.139.433
01/03/2018	11,8100	11,5600	11,6900	11,5600	246.240	2.871.323
28/02/2018	11,9400	11,6900	11,9400	11,6900	680.866	8.017.656
27/02/2018	12,0000	11,6900	11,7500	11,9800	518.225	6.121.098
26/02/2018	12,0000	11,6400	11,9200	11,8000	292.522	3.452.109
23/02/2018	12,0800	11,7600	12,0000	11,9200	497.183	5.933.339
22/02/2018	12,2200	11,9500	12,1000	12,0500	660.656	7.988.432
21/02/2018	12,1200	12,0000	12,0400	12,1000	631.745	7.641.083
20/02/2018	12,2800	12,0200	12,1500	12,2100	584.582	7.100.280
16/02/2018	12,2400	12,0600	12,2000	12,1400	791.681	9.637.740
15/02/2018	12,2600	11,6700	11,6700	12,2000	597.156	7.195.450
14/02/2018	11,7700	11,6000	11,7700	11,6700	339.048	3.959.878
13/02/2018	11,9500	11,6000	11,6100	11,7000	613.625	7.179.084
12/02/2018	11,9700	11,6700	11,8400	11,7000	371.041	4.356.934
09/02/2018	11,8900	11,6100	11,6500	11,6500	990.471	11.608.382
08/02/2018	12,1300	11,8400	11,8500	11,8600	930.531	11.142.217
07/02/2018	12,0000	11,7800	11,7800	12,0000	467.368	5.562.752
06/02/2018	11,9000	11,5200	11,7000	11,7800	1.477.819	17.233.631
05/02/2018	12,3000	11,9700	12,1200	12,0000	646.535	7.806.812
02/02/2018	12,4600	12,1000	12,4600	12,2700	702.772	8.606.267
01/02/2018	12,7000	12,4400	12,5900	12,5000	1.049.127	13.234.811
31/01/2018	12,7000	12,5000	12,5000	12,6500	957.053	12.089.887
30/01/2018	12,6800	12,4200	12,6600	12,6400	493.643	6.217.490
29/01/2018	12,7700	12,5700	12,7500	12,6400	751.664	9.523.420
26/01/2018	12,8100	12,5300	12,6000	12,7200	341.514	4.327.488
25/01/2018	12,8000	12,4100	12,5600	12,6000	511.621	6.472.439
24/01/2018	12,7000	12,5400	12,6900	12,7000	609.046	7.682.242
23/01/2018	12,7000	12,3300	12,3500	12,6900	1.019.918	12.735.547
22/01/2018	12,4300	12,2300	12,3100	12,2500	738.905	9.115.873
19/01/2018	12,3400	12,1000	12,1000	12,3100	2.059.199	25.076.035
18/01/2018	11,7600	11,5600	11,6500	11,7500	467.518	5.456.041
17/01/2018	11,7000	11,5200	11,6800	11,6600	451.752	5.253.522
16/01/2018	11,7200	11,4000	11,4000	11,6800	582.453	6.781.584
15/01/2018	11,4800	11,3600	11,4500	11,4500	201.270	2.298.053
12/01/2018	11,5200	11,3500	11,5000	11,4500	385.549	4.403.279
11/01/2018	11,4700	11,3400	11,4000	11,4500	362.805	4.141.349
10/01/2018	11,6500	11,4400	11,5400	11,4800	473.042	5.460.148
09/01/2018	11,6200	11,5200	11,5300	11,6000	282.095	3.263.225
08/01/2018	11,6300	11,2700	11,3800	11,5800	326.267	3.761.766
05/01/2018	11,6500	11,4400	11,6500	11,4400	697.582	8.030.235
04/01/2018	11,6500	11,2500	11,6100	11,6500	598.033	6.900.221
03/01/2018	11,6800	11,4800	11,5300	11,6500	200.735	2.330.124
02/01/2018	11,6900	11,4100	11,5000	11,6900	257.307	2.979.462
29/12/2017	11,6400	11,5000	11,5000	11,5000	382.171	4.412.610
28/12/2017	11,6000	11,4200	11,4300	11,5000	242.865	2.788.060
27/12/2017	11,6100	11,4000	11,4100	11,6000	350.457	4.040.488
22/12/2017	11,5800	11,3000	11,3900	11,5800	966.398	11.154.993
21/12/2017	11,5500	11,3700	11,4800	11,4500	530.684	6.082.700
20/12/2017	11,5600	11,3000	11,3000	11,4800	1.732.568	19.851.777
19/12/2017	11,3700	11,1300	11,2800	11,3400	693.382	7.831.548
18/12/2017	11,5800	10,9000	11,0000	11,4000	866.844	9.782.542
15/12/2017	11,1200	10,9200	11,0100	11,0900	878.937	9.714.645
14/12/2017	11,1100	10,9100	10,9100	11,0700	1.454.764	16.046.692
13/12/2017	11,0400	10,6500	10,7100	11,0100	808.597	8.800.507
12/12/2017	10,7200	10,5200	10,5200	10,6900	468.076	4.982.988
11/12/2017	10,5600	10,4300	10,5000	10,5500	166.997	1.754.505
08/12/2017	10,5000	10,4000	10,4300	10,5000	710.779	7.421.602
07/12/2017	10,5100	10,3800	10,4200	10,4300	473.461	4.939.494
06/12/2017	10,5000	10,2700	10,3300	10,4300	423.724	4.415.202
05/12/2017	10,4100	10,2500	10,2700	10,3300	325.595	3.362.919
04/12/2017	10,4200	10,2600	10,3500	10,3000	286.006	2.953.201
01/12/2017	10,4200	10,1500	10,1500	10,3500	589.294	6.085.467
30/11/2017	10,3300	10,0300	10,2500	10,1500	933.791	9.497.844
29/11/2017	10,4000	10,2300	10,3200	10,2300	391.294	4.032.243
28/11/2017	10,4100	10,2600	10,3300	10,3600	677.241	6.990.779
27/11/2017	10,5100	10,3300	10,4000	10,3300	405.808	4.221.151
24/11/2017	10,5500	10,4000	10,4400	10,4000	150.650	1.573.186
23/11/2017	10,5000	10,4100	10,4200	10,5000	157.265	1.649.305
22/11/2017	10,4600	10,3700	10,3700	10,4400	309.981	3.229.030
21/11/2017	10,5800	10,3700	10,4200	10,4000	412.562	4.306.845
20/11/2017	10,5000	10,1500	10,1500	10,5000	387.208	4.029.212
17/11/2017	10,2300	10,0000	10,0000	10,1500	945.499	9.579.223
16/11/2017	10,2500	9,9500	10,0000	10,0000	612.607	6.182.401
15/11/2017	10,1700	9,9800	10,1300	9,9900	571.478	5.743.750
14/11/2017	10,2600	9,9600	10,1700	10,1500	681.408	6.895.403
13/11/2017	10,4400	10,1000	10,4400	10,1000	563.942	5.789.038
10/11/2017	10,6000	10,4500	10,4900	10,4500	648.169	6.804.034
09/11/2017	10,7400	10,4900	10,6000	10,4900	627.729	6.671.892
08/11/2017	10,8700	10,7100	10,7400	10,7500	487.642	5.247.742
07/11/2017	10,8600	10,7700	10,8000	10,8000	534.632	5.781.807
06/11/2017	10,8800	10,5200	10,6300	10,8000	483.782	5.200.532
03/11/2017	10,7900	10,4800	10,5000	10,6000	515.297	5.474.473
02/11/2017	10,5300	10,4100	10,4100	10,5000	532.584	5.583.739
01/11/2017	10,5100	10,2000	10,2000	10,4400	466.032	4.865.559
31/10/2017	10,3500	10,2000	10,3300	10,2000	584.264	5.986.847
30/10/2017	10,4400	10,3100	10,3700	10,3300	233.890	2.422.509
27/10/2017	10,5700	10,3900	10,4100	10,4000	405.839	4.245.796
26/10/2017	10,5000	10,4100	10,4600	10,4400	139.330	1.458.455
25/10/2017	10,5000	10,4000	10,4000	10,5000	307.463	3.217.538
24/10/2017	10,4500	10,3900	10,4000	10,4000	342.330	3.561.475
23/10/2017	10,5900	10,4000	10,5900	10,4000	446.378	4.666.644
20/10/2017	10,5200	10,4100	10,4700	10,5000	398.613	4.181.135
19/10/2017	10,4600	10,3900	10,4600	10,4500	392.077	4.088.388
18/10/2017	10,5000	10,3900	10,3900	10,4500	503.251	5.251.569
17/10/2017	10,4600	10,3000	10,3000	10,4500	504.708	5.266.557
16/10/2017	10,3500	10,1900	10,1900	10,3000	454.369	4.678.393
13/10/2017	10,2900	10,1500	10,2000	10,1900	313.745	3.202.661
12/10/2017	10,2900	10,1500	10,1500	10,2600	438.888	4.494.455
11/10/2017	10,3500	10,2100	10,2100	10,2700	397.224	4.084.760
10/10/2017	10,3100	10,1600	10,2100	10,2700	592.601	6.080.548
09/10/2017	10,3000	10,2300	10,2300	10,2800	648.977	6.671.522
06/10/2017	10,2500	10,0700	10,1400	10,2000	949.202	9.652.505
05/10/2017	10,1200	10,0200	10,0300	10,0500	238.433	2.396.779
04/10/2017	10,2300	10,0200	10,1200	10,0500	314.602	3.168.049
03/10/2017	10,3100	10,0100	10,0100	10,1200	299.837	3.055.942
02/10/2017	10,2300	9,9600	10,2300	10,0600	487.860	4.904.280
29/09/2017	10,3800	10,2200	10,2800	10,2300	459.101	4.719.763
28/09/2017	10,3800	10,1000	10,3000	10,3000	792.039	8.129.460
27/09/2017	10,4100	10,2600	10,3600	10,3000	445.509	4.612.919
26/09/2017	10,4900	10,2200	10,2200	10,3600	339.253	3.519.557
25/09/2017	10,4200	10,2400	10,3900	10,3500	401.023	4.133.190
22/09/2017	10,5400	10,4500	10,4600	10,4600	141.967	1.487.724
21/09/2017	10,5400	10,3000	10,3000	10,5000	432.338	4.533.601
20/09/2017	10,3600	9,9200	10,1600	10,3600	510.436	5.173.276
19/09/2017	10,1900	10,0800	10,1000	10,1700	293.922	2.981.377
18/09/2017	10,3800	10,0800	10,3000	10,0900	309.004	3.148.029
15/09/2017	10,4600	10,3000	10,3500	10,3000	934.743	9.665.660
14/09/2017	10,5700	10,3500	10,5600	10,3500	549.300	5.741.806
13/09/2017	10,6500	10,5500	10,6400	10,5500	468.657	4.950.776
12/09/2017	10,6300	10,5300	10,5500	10,6300	566.374	5.979.529
11/09/2017	10,7000	10,5400	10,5900	10,5500	340.669	3.606.889
08/09/2017	10,6800	10,5600	10,5600	10,6300	467.516	4.962.309
07/09/2017	10,6500	10,4700	10,4700	10,5600	849.455	8.968.280
06/09/2017	10,5100	10,3900	10,5000	10,4000	320.251	3.349.099
05/09/2017	10,6700	10,4500	10,6100	10,5000	301.975	3.184.542
04/09/2017	10,6400	10,3800	10,4700	10,6100	390.860	4.113.392
01/09/2017	10,6600	10,5500	10,6100	10,5500	290.245	3.068.112
31/08/2017	10,7500	10,5500	10,6800	10,7000	495.672	5.283.243
30/08/2017	10,7500	10,6000	10,6000	10,7000	660.993	7.064.437
29/08/2017	10,7900	10,5400	10,7300	10,6000	417.643	4.448.836
28/08/2017	10,8200	10,6700	10,6700	10,8000	106.546	1.146.064
25/08/2017	10,7700	10,6600	10,7700	10,7500	78.932	847.124
24/08/2017	10,7600	10,6300	10,6500	10,7500	158.476	1.700.071
23/08/2017	10,7700	10,5800	10,7700	10,7100	244.934	2.610.254
22/08/2017	10,8400	10,7200	10,7800	10,7500	247.539	2.668.838
21/08/2017	10,8300	10,5800	10,7800	10,7800	584.899	6.231.523
18/08/2017	10,6100	10,5400	10,5800	10,5800	530.694	5.615.296
17/08/2017	10,8500	10,6100	10,8500	10,6100	164.284	1.756.432
16/08/2017	10,9300	10,7800	10,8300	10,8000	259.020	2.803.940
14/08/2017	10,8800	10,6400	10,6500	10,8300	679.501	7.262.275
11/08/2017	10,8500	10,5700	10,7700	10,7000	389.326	4.172.532
10/08/2017	10,9500	10,7700	10,8700	10,8400	222.191	2.411.053
09/08/2017	11,0100	10,8600	10,9100	10,8600	633.943	6.907.848
08/08/2017	10,9900	10,8000	10,8000	10,9800	794.892	8.663.636
07/08/2017	10,9800	10,8200	10,9800	10,8900	213.248	2.319.594
04/08/2017	11,0400	10,9700	11,0400	10,9800	204.235	2.244.709
03/08/2017	11,1500	11,0000	11,1000	11,0000	2.065.288	22.847.597
02/08/2017	11,1000	10,9100	11,0100	11,1000	1.249.440	13.759.353
01/08/2017	10,9500	10,7800	10,8000	10,9400	526.526	5.739.614
31/07/2017	10,9600	10,7700	10,9600	10,7800	647.325	6.990.679
28/07/2017	11,0500	10,9200	10,9500	10,9600	424.323	4.663.398
27/07/2017	11,0400	10,9500	11,0000	10,9500	448.684	4.929.665
26/07/2017	11,0500	10,8800	10,9000	11,0000	1.445.840	15.914.285
25/07/2017	10,9800	10,8200	10,9800	10,9000	541.621	5.904.170
24/07/2017	10,9800	10,8400	10,8500	10,9800	443.501	4.853.601
21/07/2017	10,9400	10,8600	10,8700	10,8800	529.737	5.777.494
20/07/2017	10,9700	10,8700	10,9700	10,8900	588.514	6.433.755
19/07/2017	10,9900	10,8500	10,8900	10,9700	1.110.795	12.148.453
18/07/2017	10,9700	10,7700	10,9100	10,8900	548.144	5.977.159
17/07/2017	10,9200	10,7400	10,7800	10,9000	499.065	5.421.030
14/07/2017	10,7800	10,6400	10,6400	10,7800	355.813	3.816.429
13/07/2017	10,7000	10,4300	10,4500	10,6400	1.401.056	14.787.298
12/07/2017	10,5400	10,3900	10,5000	10,4300	1.314.322	13.740.515
11/07/2017	10,5900	10,3700	10,5500	10,4400	1.115.552	11.661.691
10/07/2017	10,6200	10,4000	10,5200	10,4900	446.278	4.691.794
07/07/2017	10,7000	10,5600	10,7000	10,5900	415.965	4.414.511
06/07/2017	10,8300	10,6600	10,7100	10,7000	752.600	8.090.943
05/07/2017	10,8100	10,6500	10,6500	10,7600	706.799	7.606.194
04/07/2017	10,8000	10,6100	10,8000	10,6900	404.264	4.315.551
03/07/2017	10,7800	10,5400	10,5400	10,7700	394.055	4.231.601
30/06/2017	10,5800	10,4600	10,5600	10,5400	969.126	10.203.609
29/06/2017	10,7900	10,5000	10,6900	10,5000	360.246	3.833.584
28/06/2017	10,8400	10,6300	10,6400	10,7200	468.650	5.039.158
27/06/2017	10,8200	10,6500	10,8000	10,6500	284.829	3.053.353
26/06/2017	10,9000	10,7600	10,8000	10,7600	508.804	5.510.420
23/06/2017	10,8700	10,6300	10,7000	10,8000	1.184.716	12.775.324
22/06/2017	10,6900	10,3100	10,3100	10,6900	992.998	10.532.339
21/06/2017	10,5000	10,2700	10,3700	10,4000	583.835	5.978.539
20/06/2017	10,5200	10,2800	10,2800	10,4500	685.095	7.136.866
19/06/2017	10,2900	9,9900	9,9900	10,2800	998.187	10.124.181
16/06/2017	10,0600	9,8400	9,8500	9,9900	1.873.643	18.654.131
15/06/2017	9,9100	9,7500	9,9000	9,7500	905.801	8.881.098
14/06/2017	9,9700	9,8600	9,9400	9,9000	1.478.382	14.657.562
13/06/2017	9,9000	9,7500	9,7700	9,8800	1.264.716	12.436.914
12/06/2017	9,8300	9,7100	9,8000	9,7700	463.272	4.532.206
09/06/2017	9,9200	9,7500	9,9200	9,7500	705.908	6.916.242
08/06/2017	10,0400	9,8100	9,8100	9,8700	659.760	6.540.962
07/06/2017	10,0200	9,8100	9,9800	9,8100	397.905	3.928.493
06/06/2017	10,0000	9,8500	9,9200	9,8900	323.936	3.210.316
02/06/2017	10,0900	9,9200	10,0900	9,9900	771.006	7.703.647
01/06/2017	10,1600	9,9900	10,1300	10,0500	551.021	5.543.983
31/05/2017	10,2500	9,9800	10,2500	10,1500	2.646.607	26.837.397
30/05/2017	10,4400	10,2200	10,2200	10,2500	417.320	4.319.471
29/05/2017	10,4900	10,2300	10,2300	10,3300	283.401	2.934.257
26/05/2017	10,4800	10,3300	10,4100	10,3500	490.467	5.095.772
25/05/2017	10,5600	10,3700	10,4800	10,4700	802.467	8.396.472
24/05/2017	10,6600	10,4000	10,5900	10,5700	1.128.415	11.936.668
23/05/2017	10,6000	10,0800	10,0800	10,5800	1.442.546	15.022.937
22/05/2017	10,3100	10,0000	10,0000	10,3000	884.067	8.989.779
19/05/2017	10,1000	9,9300	10,0000	10,0100	787.527	7.863.612
18/05/2017	9,9900	9,8300	9,9000	9,9100	490.741	4.877.093
17/05/2017	10,0500	9,9100	9,9500	9,9500	4.205.387	41.916.109
16/05/2017	10,0500	9,7900	9,8500	10,0300	694.092	6.890.577
15/05/2017	10,0500	9,8600	9,9100	9,9200	663.021	6.591.918
12/05/2017	10,0200	9,7600	9,9000	10,0000	489.996	4.864.481
11/05/2017	9,9700	9,7600	9,8000	9,9400	642.002	6.359.376
10/05/2017	9,9000	9,7300	9,8700	9,8500	558.972	5.483.085
09/05/2017	9,8700	9,5600	9,6000	9,8700	826.894	8.063.656
08/05/2017	9,6500	9,4600	9,5600	9,6500	783.471	7.505.165
05/05/2017	9,5600	9,4500	9,5200	9,5600	762.336	7.250.177
04/05/2017	9,6200	9,2000	9,2800	9,5200	1.280.121	12.065.771
03/05/2017	9,2900	9,0100	9,0500	9,2900	550.767	5.037.919
02/05/2017	9,0800	8,9900	9,0600	9,0500	828.280	7.491.938
28/04/2017	8,9600	8,8000	8,8700	8,9300	620.812	5.500.645
27/04/2017	8,9100	8,8100	8,9100	8,8700	175.426	1.554.115
26/04/2017	8,9500	8,8000	8,9000	8,9500	880.821	7.836.570
25/04/2017	8,9400	8,7800	8,7800	8,8900	551.986	4.902.076
24/04/2017	8,8200	8,7000	8,7000	8,8000	411.700	3.618.230
21/04/2017	8,7700	8,6000	8,7300	8,6000	377.927	3.272.503
20/04/2017	8,8100	8,6700	8,6700	8,7900	251.242	2.206.097
19/04/2017	8,7800	8,6700	8,7300	8,6700	211.837	1.849.524
18/04/2017	8,9000	8,7300	8,8700	8,7300	157.026	1.378.880
13/04/2017	8,9100	8,8500	8,9000	8,9000	283.353	2.519.465
12/04/2017	8,9500	8,8500	8,9000	8,9000	448.535	3.991.339
11/04/2017	8,9400	8,8500	8,8500	8,9000	364.690	3.247.168
10/04/2017	8,9700	8,8700	8,9000	8,9000	205.110	1.829.890
07/04/2017	8,9400	8,8300	8,8500	8,9000	766.825	6.818.056
06/04/2017	8,9400	8,8500	8,9400	8,8500	735.599	6.539.031
05/04/2017	8,9800	8,9000	8,9000	8,9200	763.930	6.822.588
04/04/2017	8,9100	8,8400	8,8600	8,9100	495.810	4.397.136
03/04/2017	8,9000	8,7800	8,8000	8,8600	151.979	1.344.877
31/03/2017	9,0000	8,8000	8,9300	8,8000	651.985	5.794.090
30/03/2017	9,1000	8,8800	8,8800	9,0500	739.597	6.685.301
29/03/2017	9,0100	8,8200	8,8500	8,9400	480.301	4.276.152
28/03/2017	8,8800	8,7100	8,7400	8,8700	668.900	5.892.562
27/03/2017	8,7600	8,6500	8,6500	8,6600	211.683	1.841.963
24/03/2017	8,7600	8,6500	8,6600	8,6500	280.808	2.439.478
23/03/2017	8,8400	8,6500	8,6500	8,7700	396.728	3.477.655
22/03/2017	8,7300	8,4900	8,5400	8,7000	661.613	5.721.021
21/03/2017	8,7700	8,6000	8,6500	8,6600	290.194	2.519.722
20/03/2017	8,7500	8,6000	8,7000	8,7200	303.901	2.642.158
17/03/2017	8,7200	8,5300	8,5500	8,7200	563.582	4.859.519
16/03/2017	8,5900	8,4900	8,5500	8,5500	475.021	4.057.382
15/03/2017	8,6000	8,4500	8,5700	8,4500	361.743	3.078.683
14/03/2017	8,7500	8,5600	8,6900	8,6100	353.602	3.058.275
13/03/2017	8,7500	8,6500	8,6900	8,7500	225.901	1.970.456
10/03/2017	8,7700	8,6300	8,7000	8,6900	451.269	3.916.262
09/03/2017	8,8700	8,6900	8,8200	8,7000	748.222	6.553.638
08/03/2017	8,8600	8,7800	8,7900	8,8300	748.493	6.604.652
07/03/2017	8,8000	8,6200	8,6200	8,7800	490.686	4.284.995
06/03/2017	8,7400	8,6000	8,6000	8,6700	376.439	3.264.064
03/03/2017	8,7400	8,6000	8,6000	8,7000	494.894	4.299.797
02/03/2017	8,7800	8,6200	8,6400	8,6600	351.893	3.057.171
01/03/2017	8,6800	8,4800	8,5200	8,5600	261.970	2.251.005
28/02/2017	8,5600	8,3900	8,5000	8,4700	571.254	4.844.313
24/02/2017	8,6800	8,5100	8,6600	8,5200	242.254	2.077.257
23/02/2017	8,8500	8,6800	8,7800	8,6800	281.909	2.469.814
22/02/2017	8,8100	8,6700	8,7500	8,7800	731.826	6.408.385
21/02/2017	8,7200	8,4500	8,5000	8,7200	704.377	6.037.681
20/02/2017	8,5000	8,3500	8,4500	8,4300	497.914	4.196.815
17/02/2017	8,5000	8,3300	8,4000	8,4000	681.128	5.730.455
16/02/2017	8,5400	8,4000	8,5100	8,4000	148.776	1.257.022
15/02/2017	8,5200	8,3900	8,4500	8,5100	173.466	1.465.155
14/02/2017	8,5900	8,4700	8,5400	8,4900	343.058	2.931.631
13/02/2017	8,6400	8,4800	8,5400	8,5500	176.451	1.511.197
10/02/2017	8,6600	8,5200	8,6600	8,6000	822.401	7.059.542
09/02/2017	8,6400	8,3900	8,5700	8,4500	384.039	3.265.061
08/02/2017	8,6000	8,4900	8,6000	8,5800	379.688	3.239.667
07/02/2017	8,6800	8,4400	8,4400	8,6000	674.629	5.820.180
06/02/2017	8,5400	8,4800	8,5200	8,4900	132.775	1.128.654
03/02/2017	8,6000	8,4700	8,6000	8,6000	287.199	2.459.756
02/02/2017	8,6600	8,5000	8,5900	8,5000	745.643	6.415.273
01/02/2017	8,6000	8,4500	8,5500	8,6000	320.846	2.736.850
31/01/2017	8,5500	8,4300	8,5000	8,4300	550.974	4.661.802
30/01/2017	8,7700	8,3900	8,7700	8,4700	749.002	6.366.313
27/01/2017	8,8900	8,7000	8,7700	8,7700	439.944	3.873.103
26/01/2017	8,9600	8,8300	8,9000	8,9600	291.743	2.593.436
25/01/2017	8,9300	8,8200	8,9100	8,8600	790.118	7.019.274
24/01/2017	8,9100	8,7700	8,7700	8,9100	160.866	1.426.929
23/01/2017	8,8700	8,7800	8,8600	8,8000	343.343	3.032.173
20/01/2017	8,9300	8,6900	8,8000	8,8500	374.466	3.314.842
19/01/2017	8,8800	8,7400	8,8300	8,8000	490.774	4.315.232
18/01/2017	8,8800	8,6800	8,6900	8,8800	503.315	4.423.411
17/01/2017	8,8400	8,6900	8,7800	8,6900	524.576	4.619.283
16/01/2017	8,8700	8,7600	8,8700	8,7600	154.630	1.363.182
13/01/2017	8,9400	8,8300	8,9200	8,8800	334.701	2.974.353
12/01/2017	9,1400	8,9600	9,0800	8,9600	148.327	1.340.687
11/01/2017	9,1100	9,0300	9,0600	9,0300	127.619	1.156.692
10/01/2017	9,0800	8,9600	8,9900	9,0600	886.913	8.021.575
09/01/2017	9,0000	8,8900	8,9800	9,0000	654.672	5.852.278
05/01/2017	9,1200	8,8500	9,1200	8,9800	704.755	6.296.958
04/01/2017	9,0000	8,8800	8,8800	9,0000	286.534	2.569.414
03/01/2017	9,0400	8,8800	9,0400	8,8800	236.835	2.112.240
02/01/2017	9,0100	8,9300	8,9300	9,0000	49.299	442.467

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος
12:28:21.383	163.762,00	14,95	325,00	14,94	14,95
12:28:21.383	163.761,00	14,95	57,00	14,94	14,95
12:28:21.382	163.760,00	14,95	167,00	14,94	14,95
12:28:21.382	163.759,00	14,95	300,00	14,94	14,95
12:28:21.382	163.758,00	14,95	88,00	14,94	14,95
12:28:17.203	163.702,00	14,94	19,00	14,94	14,95
12:28:13.086	163.679,00	14,94	31,00	14,94	14,95
12:28:12.982	163.657,00	14,94	212,00	14,94	14,95
12:28:12.920	163.652,00	14,94	347,00	14,93	14,94
12:28:12.920	163.651,00	14,94	1,00	14,93	14,94

Realtime ΓΔ	5,38 0,39% 1.389,98
Τζίρος	26.96 εκ
Τελ. Ενημ.	12:47
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5917.11	0.0022%
DAX	18964.71	-0.2108%
SXXP	500.49	-0.022%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.05217
EUR/CHF	0.92986
USD/ZAR	18.1543
Όλες οι Ισοτιμίες

BTC/USD	97584.5
Χρυσός	2668.95

Αγορές

Premium Services

Χρηματιστήριο \

ΟΡΓΑΝΙΣΜΟΣ ΤΗΛΕΠ/ΝΙΩΝ ΕΛΛΑΔΟΣ

Απόδοση

Σχετικές Ειδήσεις

Πρόσφατο Ιστορικό

Πράξεις

Αγορές

Real Time

Χρηματιστήριο \

ΟΡΓΑΝΙΣΜΟΣ ΤΗΛΕΠ/ΝΙΩΝ ΕΛΛΑΔΟΣ

Απόδοση

Σχετικές Ειδήσεις

Πρόσφατο Ιστορικό

Πράξεις

TV