Χρηματιστήριο \

ΕΛΛΗΝΙΚΟΣ ΔΕΙΚΤ.MID&SMALL CAP

HELMSI

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

HELMSI

ΕΛΛΗΝΙΚΟΣ ΔΕΙΚΤ.MID&SMALL CAP

1982.9200

24.8400 1.2686%

21/11/2024 , 17:25 Πρ. Κλείσιμο 1958.0800

Χαμηλό Υψηλό

1.958,38 1.982,92

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1.832,10 2.153,94

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
17:25:03.000	1.982,92	0,00
17:25:03.000	1.982,92	0,00
17:25:03.000	1.982,92	0,00
17:25:03.000	1.982,92	0,00
17:25:03.000	1.982,92	18.840,00
17:22:00.000	1.982,92	0,00
17:19:33.259	1.982,92	18.600,79
17:19:03.259	1.982,92	54.481,40
17:18:33.259	1.982,92	900,00
17:18:03.259	1.982,92	5.400,00
17:17:33.258	1.982,92	7.200,00
17:17:03.258	1.982,92	21.689,50
17:16:33.258	1.982,92	517,00
17:16:03.258	1.982,92	6.529,68
17:15:33.258	1.982,92	805,00
17:15:03.258	1.982,92	13.507,00
17:14:33.258	1.982,92	44.574,00
17:14:03.258	1.982,92	22.647,40
17:13:33.258	1.982,92	11.884,55
17:13:03.258	1.982,92	28.004,84
17:12:33.258	1.982,92	36.890,50
17:12:03.258	1.982,92	16.074,92
17:11:33.258	1.982,92	55.139,08
17:11:03.257	1.982,89	55.832,00
17:10:33.257	1.982,89	275.248,34
17:10:03.257	1.982,24	2.599.958,52
17:09:33.257	1.981,56	0,00
17:09:03.257	1.981,56	0,00
17:08:33.257	1.981,56	0,00
17:08:26.000	1.981,56	0,00
17:08:03.257	1.981,56	0,00
17:07:33.257	1.981,56	0,00
17:07:03.257	1.981,56	0,00
17:06:33.257	1.981,56	0,00
17:06:03.257	1.981,56	0,00
17:05:33.257	1.981,56	0,00
17:05:03.257	1.981,56	0,00
17:04:33.256	1.981,56	0,00
17:04:03.257	1.981,56	0,00
17:03:33.256	1.981,56	0,00
17:03:03.256	1.981,56	0,00
17:02:33.256	1.981,56	0,00
17:02:03.256	1.981,56	0,00
17:01:33.256	1.981,56	0,00
17:01:03.256	1.981,56	0,00
17:00:33.256	1.981,56	29.028,07
17:00:03.256	1.982,00	332.601,13
16:59:33.256	1.981,74	153.685,27
16:59:03.256	1.982,44	43.122,14
16:58:33.256	1.982,44	43.250,23
16:58:03.255	1.981,73	45.357,41
16:57:33.255	1.981,89	100.815,36
16:57:03.256	1.981,94	42.086,57
16:56:33.255	1.982,40	54.340,10
16:56:03.255	1.981,87	82.696,64
16:55:33.255	1.981,50	146.011,79
16:55:03.255	1.981,13	35.787,35
16:54:51.000	1.981,36	0,00
16:54:33.255	1.981,36	74.240,85
16:54:03.255	1.980,26	80.542,84
16:53:33.255	1.981,35	61.369,66
16:53:03.255	1.981,22	73.575,84
16:52:33.255	1.979,63	85.568,83
16:52:03.254	1.981,42	24.778,46
16:51:33.255	1.981,35	132.925,21
16:51:03.255	1.981,56	71.440,30
16:50:33.254	1.981,62	98.009,23
16:50:03.254	1.982,02	60.425,18
16:49:33.254	1.980,29	32.066,75
16:49:03.254	1.978,65	81.571,10
16:48:33.254	1.978,47	72.377,57
16:48:03.254	1.979,35	48.860,36
16:47:33.254	1.979,55	49.404,47
16:47:03.254	1.979,50	41.954,37
16:46:33.254	1.979,78	126.858,41
16:46:03.254	1.980,04	26.267,44
16:45:33.254	1.980,34	16.936,10
16:45:03.254	1.980,15	22.714,33
16:44:33.253	1.979,99	38.717,34
16:44:03.254	1.980,16	89.883,79
16:43:33.254	1.980,34	18.770,77
16:43:03.253	1.980,72	48.583,89
16:42:33.254	1.980,09	36.817,89
16:42:03.253	1.980,02	63.549,50
16:41:33.253	1.979,66	36.781,20
16:41:17.000	1.979,46	0,00
16:41:03.253	1.979,46	181.251,46
16:40:33.253	1.980,50	25.047,24
16:40:03.252	1.980,57	33.473,02
16:39:33.253	1.980,98	4.147,27
16:39:03.253	1.981,28	40.174,08
16:38:33.252	1.981,77	62.986,86
16:38:03.253	1.981,67	183.204,77
16:37:33.253	1.982,45	117.562,10
16:37:03.252	1.982,23	86.408,41
16:36:33.252	1.981,96	14.076,14
16:36:03.252	1.982,64	16.111,11
16:35:33.252	1.982,21	216.939,09
16:35:03.252	1.981,93	11.183,05
16:34:33.253	1.981,92	36.774,40
16:34:03.252	1.981,70	59.653,71
16:33:33.252	1.981,80	75.113,98
16:33:03.252	1.980,56	19.949,28
16:32:33.252	1.980,63	12.113,83
16:32:03.252	1.980,89	19.973,75
16:31:33.252	1.980,29	18.186,86
16:31:03.252	1.980,46	151.529,52
16:30:33.251	1.980,88	433.864,62
16:30:03.251	1.980,22	53.856,64
16:29:33.252	1.980,02	245.509,35
16:29:03.251	1.979,03	24.299,12
16:28:33.251	1.978,86	50.948,15
16:28:03.251	1.978,81	107.618,75
16:27:42.000	1.978,26	0,00
16:27:33.251	1.978,26	16.836,14
16:27:03.251	1.978,53	60.646,57
16:26:33.251	1.978,43	63.148,97
16:26:03.251	1.977,67	74.242,38
16:25:33.251	1.977,62	58.992,54
16:25:03.251	1.976,92	30.427,00
16:24:33.251	1.977,01	51.983,77
16:24:03.251	1.977,12	22.396,64
16:23:33.251	1.976,86	35.096,39
16:23:03.251	1.976,50	60.063,91
16:22:33.250	1.976,27	4.050,60
16:22:03.251	1.976,20	41.728,04
16:21:33.250	1.976,23	35.899,13
16:21:03.250	1.976,20	7.633,06
16:20:33.250	1.976,06	60.934,13
16:20:03.250	1.976,36	3.238,68
16:19:33.250	1.976,65	45.837,98
16:19:03.250	1.976,49	109.583,23
16:18:33.250	1.976,59	51.698,85
16:18:03.250	1.976,66	6.750,72
16:17:33.250	1.976,71	41.446,25
16:17:03.250	1.975,94	13.568,49
16:16:33.250	1.975,84	49.064,48
16:16:03.249	1.975,18	23.682,38
16:15:33.249	1.974,97	20.553,96
16:15:03.249	1.974,84	30.215,52
16:14:33.250	1.975,75	11.574,45
16:14:08.000	1.975,81	0,00
16:14:03.249	1.975,81	111,27
16:13:33.249	1.975,72	22.014,84
16:13:03.249	1.975,72	10.077,30
16:12:33.249	1.975,70	21.081,33
16:12:03.249	1.975,37	33.938,16
16:11:33.249	1.975,65	33.619,00
16:11:03.249	1.975,84	66.379,14
16:10:33.249	1.975,51	12.247,20
16:10:03.249	1.975,39	26.950,26
16:09:33.249	1.975,50	31.447,20
16:09:03.249	1.975,17	12.751,29
16:08:33.249	1.975,01	12.705,32
16:08:03.248	1.975,07	21.738,75
16:07:33.248	1.974,54	45.029,38
16:07:03.248	1.974,60	23.258,39
16:06:33.248	1.974,54	113.759,84
16:06:03.248	1.975,29	42.766,62
16:05:33.248	1.974,98	46.576,39
16:05:03.248	1.974,99	69.003,84
16:04:33.248	1.975,07	26.809,40
16:04:03.248	1.975,18	75.078,26
16:03:33.248	1.974,92	26.076,37
16:03:03.248	1.974,77	91.409,81
16:02:33.248	1.974,41	26.706,78
16:02:03.247	1.974,46	56.101,30
16:01:33.248	1.974,01	14.329,52
16:01:03.247	1.974,11	43.638,05
16:00:33.000	1.973,85	0,00
16:00:33.247	1.973,85	31.015,89
16:00:03.247	1.974,04	46.900,29
15:59:33.247	1.973,61	39.707,05
15:59:03.247	1.973,16	35.617,90
15:58:33.247	1.973,28	66.006,14
15:58:03.247	1.973,04	1.543,68
15:57:33.247	1.972,96	16.216,60
15:57:03.247	1.972,83	13.001,50
15:56:33.247	1.972,54	30.324,40
15:56:03.247	1.972,62	28.780,96
15:55:33.247	1.972,48	4.718,48
15:55:03.247	1.972,63	10.559,25
15:54:33.246	1.972,66	23.346,74
15:54:03.246	1.972,85	14.962,80
15:53:33.246	1.972,90	24.739,03
15:53:03.246	1.972,36	42,15
15:52:33.246	1.972,36	11.876,30
15:52:03.246	1.972,41	32.912,81
15:51:33.246	1.972,16	9.696,55
15:51:03.246	1.972,16	9.118,68
15:50:33.246	1.972,42	36.474,27
15:50:03.246	1.972,77	20.630,61
15:49:33.246	1.973,09	12.402,78
15:49:03.246	1.972,65	29.766,13
15:48:33.246	1.972,94	0,00
15:48:03.246	1.972,94	4.239,30
15:47:33.245	1.973,32	7.640,30
15:47:03.245	1.973,06	29.204,24
15:46:59.000	1.972,93	0,00
15:46:33.245	1.972,93	31.333,74
15:46:03.245	1.973,24	348.400,02
15:45:33.245	1.974,01	210.176,41
15:45:03.245	1.973,62	10.338,36
15:44:33.245	1.974,02	36.561,61
15:44:03.245	1.974,02	122.179,13
15:43:33.245	1.972,98	69.765,75
15:43:03.245	1.972,36	28.627,73
15:42:33.245	1.973,09	31.486,60
15:42:03.245	1.972,86	190.811,82
15:41:33.245	1.972,58	54.288,90
15:41:03.244	1.972,23	33.158,15
15:40:33.248	1.972,63	46.180,44
15:40:03.244	1.972,94	103.729,87
15:39:33.244	1.972,81	37.578,17
15:39:03.244	1.972,68	64.149,28
15:38:33.244	1.972,62	10.891,15
15:38:03.244	1.972,53	69.345,09
15:37:33.244	1.972,69	3.515,12
15:37:03.244	1.972,75	16.835,62
15:36:33.244	1.973,13	6.614,44
15:36:03.244	1.973,13	3.565,00
15:35:33.244	1.973,13	327,20
15:35:03.244	1.973,05	14.053,16
15:34:33.243	1.973,08	8.797,10
15:34:03.243	1.973,08	31.836,19
15:33:33.243	1.973,04	49.877,28
15:33:24.000	1.972,64	0,00
15:33:03.243	1.972,64	38.422,55
15:32:33.243	1.972,72	11.883,50
15:32:03.243	1.972,62	13.424,17
15:31:33.243	1.972,42	80.558,99
15:31:03.244	1.972,36	15.502,61
15:30:33.243	1.972,27	14.525,12
15:30:03.243	1.972,27	10.790,06
15:29:33.243	1.972,12	111.886,03
15:29:03.243	1.972,17	19.378,03
15:28:33.243	1.972,37	15.569,75
15:28:03.242	1.972,62	27.275,50
15:27:33.242	1.972,52	48.557,00
15:27:03.243	1.973,45	12.854,30
15:26:33.242	1.973,17	26.918,32
15:26:03.242	1.973,24	25.473,40
15:25:33.242	1.973,43	34.078,46
15:25:03.242	1.973,23	18.409,00
15:24:33.242	1.973,10	52.109,86
15:24:03.242	1.973,04	107.480,04
15:23:33.242	1.972,76	12.241,34
15:23:03.242	1.972,95	62.119,12
15:22:33.242	1.972,66	46.921,46
15:22:03.242	1.972,61	10.402,16
15:21:33.242	1.972,51	1.255,16
15:21:03.242	1.972,29	19.421,75
15:20:33.241	1.972,21	14.158,23
15:20:03.241	1.972,31	19.951,67
15:19:49.000	1.972,51	0,00
15:19:33.241	1.972,51	36.975,79
15:19:03.241	1.972,70	19.887,05
15:18:33.241	1.972,60	35.689,84
15:18:03.241	1.971,97	18.689,00
15:17:33.241	1.971,59	27.008,39
15:17:03.241	1.971,77	35.578,05
15:16:33.241	1.971,77	11.203,73
15:16:03.241	1.971,88	85.211,29
15:15:33.241	1.972,37	15.305,18
15:15:03.241	1.972,37	4.479,50
15:14:33.240	1.972,18	29.068,01
15:14:03.240	1.972,31	2.900,50
15:13:33.240	1.972,34	8.252,93
15:13:03.240	1.972,44	30.183,95
15:12:33.241	1.972,52	72.999,39
15:12:03.240	1.973,02	40.698,62
15:11:33.240	1.972,61	20.971,75
15:11:03.240	1.973,26	46.537,78
15:10:33.240	1.972,81	42.440,51
15:10:03.240	1.972,71	49.127,15
15:09:33.240	1.972,46	88.813,58
15:09:03.240	1.971,65	9.137,99
15:08:33.240	1.971,62	10.271,80
15:08:03.240	1.971,39	83.145,26
15:07:33.240	1.970,99	33.209,04
15:07:03.239	1.970,89	11.951,06
15:06:33.240	1.970,93	12.365,56
15:06:15.000	1.970,92	0,00
15:06:03.239	1.970,92	58.226,77
15:05:33.239	1.970,70	14.181,62
15:05:03.239	1.970,76	17.446,64
15:04:33.239	1.970,85	20.181,60
15:04:03.239	1.970,95	6.421,04
15:03:33.239	1.971,02	5.961,20
15:03:03.239	1.971,02	14.895,00
15:02:33.239	1.970,70	25.615,80
15:02:03.239	1.970,70	13.266,72
15:01:33.239	1.970,55	16.200,07
15:01:03.238	1.970,46	3.209,62
15:00:33.238	1.970,17	26.989,54
15:00:03.239	1.970,21	11.355,85
14:59:33.238	1.969,98	12.405,61
14:59:03.238	1.970,15	18.590,47
14:58:33.238	1.970,12	9.411,66
14:58:03.238	1.970,18	15.784,56
14:57:33.238	1.970,33	57.750,88
14:57:03.238	1.970,74	4.822,47
14:56:33.238	1.970,83	19.017,55
14:56:03.238	1.970,77	44.786,81
14:55:33.238	1.970,52	14.303,32
14:55:03.238	1.970,60	25.466,48
14:54:33.238	1.970,87	14.816,83
14:54:03.238	1.970,87	2.940,20
14:53:33.237	1.970,87	28.328,82
14:53:03.237	1.971,09	62.401,03
14:52:40.000	1.971,09	0,00
14:52:33.237	1.971,09	8.298,24
14:52:03.237	1.970,75	14.000,98
14:51:33.237	1.970,39	63.651,63
14:51:03.237	1.970,32	5.593,82
14:50:33.237	1.970,46	1.040,84
14:50:03.237	1.970,32	4.711,86
14:49:33.237	1.970,41	11.656,04
14:49:03.237	1.970,65	9.388,01
14:48:33.237	1.970,64	17.420,12
14:48:03.237	1.969,98	19.142,33
14:47:33.236	1.969,93	15.479,09
14:47:03.237	1.969,49	40.650,79
14:46:33.236	1.969,41	7.156,34
14:46:03.236	1.969,47	674,60
14:45:33.236	1.969,15	18.773,13
14:45:03.236	1.969,30	3.088,69
14:44:33.237	1.969,30	16.146,27
14:44:03.236	1.969,44	60.399,11
14:43:33.236	1.969,17	25.216,18
14:43:03.236	1.969,39	52.534,92
14:42:33.236	1.970,02	71.706,39
14:42:03.236	1.970,37	29.277,80
14:41:33.236	1.970,43	59.447,28
14:41:03.236	1.970,08	13.972,73
14:40:33.235	1.969,78	10.185,16
14:40:03.235	1.969,59	28.870,76
14:39:33.235	1.970,25	6.497,50
14:39:06.000	1.970,05	0,00
14:39:03.235	1.970,05	939,33
14:38:33.235	1.970,05	11.197,85
14:38:03.235	1.970,22	25.620,82
14:37:33.235	1.970,61	3.738,50
14:37:03.235	1.970,76	27.877,21
14:36:33.235	1.970,87	77.185,20
14:36:03.235	1.971,06	11.872,94
14:35:33.235	1.971,49	23.670,59
14:35:03.234	1.971,93	30.596,09
14:34:33.235	1.972,31	9.938,80
14:34:03.235	1.972,23	17.157,64
14:33:33.234	1.971,40	18.137,07
14:33:03.234	1.971,67	16.966,90
14:32:33.234	1.972,01	7.275,55
14:32:03.234	1.972,01	7.872,95
14:31:33.234	1.972,07	16.585,50
14:31:03.234	1.971,72	112.965,69
14:30:33.234	1.971,42	5.523,82
14:30:03.234	1.971,31	4.171,21
14:29:33.234	1.971,34	74.773,08
14:29:03.234	1.971,78	1,75
14:28:33.234	1.971,87	17.644,53
14:28:03.234	1.972,19	1.741,20
14:27:33.233	1.972,27	10.461,96
14:27:03.233	1.972,27	40.107,04
14:26:33.233	1.972,78	18.979,91
14:26:03.233	1.972,42	6.503,92
14:25:33.233	1.972,45	4.495,29
14:25:31.000	1.972,45	0,00
14:25:03.233	1.972,45	36.011,31
14:24:33.233	1.972,28	15.530,09
14:24:03.233	1.972,00	32.421,11
14:23:33.233	1.971,88	36.627,36
14:23:03.233	1.971,28	15.577,51
14:22:33.233	1.971,38	16.626,56
14:22:03.233	1.971,58	13.695,44
14:21:33.232	1.971,53	26.734,38
14:21:03.232	1.971,12	21.356,57
14:20:33.232	1.971,21	21.266,85
14:20:03.232	1.971,31	78.231,46
14:19:33.232	1.971,48	19.835,68
14:19:03.232	1.971,90	4.311,49
14:18:33.232	1.971,90	6.938,26
14:18:03.232	1.971,83	7.632,52
14:17:33.232	1.971,99	15.163,45
14:17:03.232	1.972,57	10.160,37
14:16:33.232	1.972,47	3.573,38
14:16:03.232	1.972,60	24.141,56
14:15:33.232	1.972,70	23.540,94
14:15:03.232	1.972,29	37.918,90
14:14:33.231	1.972,25	13.855,48
14:14:03.232	1.972,29	25.589,38
14:13:33.231	1.972,44	8.118,67
14:13:03.231	1.972,48	79.756,88
14:12:33.231	1.972,42	42.483,77
14:12:03.231	1.972,43	66.527,84
14:11:57.000	1.972,85	0,00
14:11:33.231	1.972,85	13.437,41
14:11:03.231	1.972,83	55.392,82
14:10:33.231	1.972,77	147.058,30
14:10:03.231	1.971,93	11.371,94
14:09:33.231	1.971,80	60.059,49
14:09:03.231	1.971,93	20.946,79
14:08:33.231	1.971,63	0,00
14:08:03.231	1.971,63	15.239,46
14:07:33.230	1.971,83	0,00
14:07:03.230	1.971,83	18.050,01
14:06:33.230	1.971,72	43.776,44
14:06:03.230	1.971,61	8.766,41
14:05:33.230	1.972,21	5.520,33
14:05:03.230	1.972,33	14.601,39
14:04:33.230	1.972,30	34.754,89
14:04:03.230	1.972,27	7.342,28
14:03:33.230	1.972,33	13.283,46
14:03:03.230	1.972,32	1,75
14:02:33.230	1.972,32	16.405,56
14:02:03.229	1.972,60	16.016,00
14:01:33.230	1.972,78	26.359,77
14:01:03.230	1.972,69	5.836,50
14:00:33.229	1.972,88	8.166,04
14:00:03.229	1.973,25	14.977,40
13:59:33.229	1.972,99	10.118,97
13:59:03.229	1.973,12	13.190,66
13:58:33.229	1.973,25	10.796,25
13:58:22.000	1.973,08	0,00
13:58:03.229	1.973,08	7.195,59
13:57:33.229	1.972,72	45.849,08
13:57:03.229	1.972,67	15.711,11
13:56:33.229	1.971,79	62.864,13
13:56:03.229	1.971,92	30.191,24
13:55:33.229	1.972,02	13.153,90
13:55:03.229	1.972,15	13.006,37
13:54:33.228	1.972,11	5.177,95
13:54:03.228	1.972,50	35.835,69
13:53:33.228	1.972,43	26.749,45
13:53:03.228	1.972,60	5.743,61
13:52:33.228	1.972,69	4.925,30
13:52:03.228	1.972,73	75.282,01
13:51:33.228	1.972,86	23.498,70
13:51:03.228	1.973,12	40.744,77
13:50:33.228	1.973,20	33.826,68
13:50:03.228	1.972,97	4.485,13
13:49:33.228	1.973,06	10.982,22
13:49:03.228	1.972,95	27.575,72
13:48:33.227	1.972,99	22.644,75
13:48:03.227	1.973,03	39.801,33
13:47:33.227	1.972,88	11.731,36
13:47:03.227	1.972,48	56.640,78
13:46:33.227	1.971,56	10.344,36
13:46:03.227	1.971,03	34.892,49
13:45:33.227	1.970,90	18.309,96
13:45:03.227	1.970,55	22.721,13
13:44:48.000	1.970,48	0,00
13:44:33.227	1.970,48	13.378,18
13:44:03.227	1.970,31	31.643,98
13:43:33.227	1.970,13	13.533,11
13:43:03.227	1.970,43	4.419,10
13:42:33.226	1.970,28	11.875,60
13:42:03.227	1.970,12	14.389,10
13:41:33.226	1.970,37	18.321,32
13:41:03.226	1.970,51	45.419,03
13:40:33.226	1.970,83	3.683,25
13:40:03.226	1.971,04	25.511,65
13:39:33.226	1.971,26	4.892,16
13:39:03.226	1.970,98	29.228,33
13:38:33.226	1.970,85	67.476,69
13:38:03.226	1.970,10	14.743,18
13:37:33.226	1.969,92	15.162,88
13:37:03.226	1.970,33	20.581,98
13:36:33.226	1.970,73	16.418,85
13:36:03.226	1.970,60	17.653,15
13:35:33.225	1.972,25	27.854,75
13:35:03.225	1.972,29	15.942,60
13:34:33.225	1.972,38	18.585,30
13:34:03.225	1.972,25	0,00
13:33:33.225	1.972,25	9.062,41
13:33:03.225	1.972,48	2.506,14
13:32:33.225	1.973,05	50.487,79
13:32:03.225	1.973,05	108.383,88
13:31:33.225	1.972,84	3.304,68
13:31:13.000	1.973,06	0,00
13:31:03.225	1.973,06	7.659,90
13:30:33.225	1.972,78	49.705,15
13:30:03.225	1.972,96	49.025,59
13:29:33.225	1.972,47	30.413,97
13:29:03.224	1.973,03	40.193,75
13:28:33.224	1.972,84	43.715,19
13:28:03.224	1.972,41	34.364,32
13:27:33.224	1.972,55	24.787,59
13:27:03.224	1.972,70	16.026,31
13:26:33.224	1.972,85	10.618,63
13:26:03.224	1.972,55	67.747,99
13:25:33.224	1.972,58	6.755,66
13:25:03.224	1.972,82	1.447,66
13:24:33.224	1.972,73	26.742,96
13:24:03.224	1.972,72	10.219,89
13:23:33.224	1.972,50	42.248,60
13:23:03.224	1.972,46	12.395,63
13:22:33.224	1.972,40	52.023,66
13:22:03.223	1.972,89	10.483,25
13:21:33.223	1.972,69	23.375,62
13:21:03.223	1.972,91	9.304,25
13:20:33.223	1.973,01	5.899,99
13:20:03.223	1.973,16	51.690,21
13:19:33.224	1.972,92	70.957,47
13:19:03.223	1.972,78	15.368,37
13:18:33.223	1.972,63	18.912,81
13:18:03.223	1.972,51	24.491,10
13:17:39.000	1.972,37	0,00
13:17:33.223	1.972,37	33.333,75
13:17:03.223	1.972,75	11.145,41
13:16:33.223	1.973,00	10.877,32
13:16:03.222	1.973,00	0,00
13:15:33.222	1.973,00	21.342,32
13:15:03.222	1.973,13	9.044,20
13:14:33.222	1.973,23	4.041,04
13:14:03.222	1.973,13	3.752,48
13:13:33.222	1.973,40	40.934,75
13:13:03.222	1.974,27	7.906,20
13:12:33.222	1.974,14	54.339,92
13:12:03.222	1.973,75	22.339,57
13:11:33.222	1.973,74	1.726,48
13:11:03.222	1.973,65	0,00
13:10:33.222	1.973,65	2.338,68
13:10:03.222	1.973,65	36.682,36
13:09:33.221	1.973,87	55.170,36
13:09:03.221	1.973,78	16.638,57
13:08:33.221	1.974,07	73.142,52
13:08:03.221	1.974,10	18.655,04
13:07:33.221	1.974,18	2.183,91
13:07:03.221	1.974,18	4.286,80
13:06:33.222	1.974,05	8.406,24
13:06:03.221	1.974,42	15.865,90
13:05:33.221	1.973,98	11.230,95
13:05:03.221	1.973,84	4.942,00
13:04:33.221	1.973,84	12.395,26
13:04:04.000	1.973,92	0,00
13:04:03.221	1.973,92	9.331,03
13:03:33.221	1.973,98	37.646,97
13:03:03.221	1.974,14	8.427,09
13:02:33.221	1.973,84	12.183,44
13:02:03.220	1.974,21	3.887,42
13:01:33.220	1.974,13	24.194,68
13:01:03.220	1.973,76	21.395,35
13:00:33.220	1.973,84	13.117,41
13:00:03.220	1.974,09	2.109,53
12:59:33.220	1.974,17	4.853,62
12:59:03.220	1.974,06	22.737,10
12:58:33.220	1.974,04	9.032,12
12:58:03.220	1.973,68	16.816,72
12:57:33.220	1.973,50	22.623,34
12:57:03.220	1.973,32	48.120,75
12:56:33.220	1.973,34	20.159,97
12:56:03.220	1.973,19	47.258,01
12:55:33.219	1.973,38	2.269,90
12:55:03.219	1.973,19	7.508,63
12:54:33.219	1.972,74	6.909,79
12:54:03.219	1.972,54	31.877,87
12:53:33.219	1.972,55	73.123,18
12:53:03.219	1.972,74	12.449,02
12:52:33.219	1.973,30	7.196,13
12:52:03.219	1.973,05	60.531,35
12:51:33.219	1.972,21	41.344,15
12:51:03.219	1.972,33	14.649,43
12:50:33.219	1.972,16	11.460,38
12:50:30.000	1.972,35	0,00
12:50:03.219	1.972,35	8.214,74
12:49:33.218	1.972,27	14.702,30
12:49:03.218	1.972,31	12.067,45
12:48:33.218	1.971,85	29.234,02
12:48:03.218	1.972,88	48.871,54
12:47:33.218	1.972,50	7.163,23
12:47:03.220	1.972,91	14.424,37
12:46:33.218	1.973,21	47.585,82
12:46:03.218	1.972,83	13.153,79
12:45:33.218	1.973,34	16.840,94
12:45:03.218	1.972,80	18.365,74
12:44:33.218	1.972,75	64.366,49
12:44:03.218	1.972,55	74.127,64
12:43:33.218	1.972,31	99.185,61
12:43:03.217	1.972,40	11.819,66
12:42:33.218	1.972,27	79.589,71
12:42:03.217	1.972,63	4.031,51
12:41:33.217	1.972,21	4.738,56
12:41:03.217	1.972,45	15.867,29
12:40:33.217	1.971,97	20.201,52
12:40:03.217	1.972,16	21.457,14
12:39:33.217	1.971,92	25.035,76
12:39:03.217	1.972,80	13.183,22
12:38:33.217	1.972,82	11.844,24
12:38:03.217	1.972,43	8.127,82
12:37:33.216	1.972,41	8.350,59
12:37:03.216	1.972,34	9.483,58
12:36:55.000	1.972,67	0,00
12:36:33.217	1.972,67	2.379,70
12:36:03.216	1.972,87	24.562,05
12:35:33.216	1.973,16	7.240,92
12:35:03.216	1.973,16	24.859,80
12:34:33.216	1.973,19	9.711,84
12:34:03.216	1.973,19	23.710,66
12:33:33.216	1.973,01	9.780,94
12:33:03.216	1.972,98	72.317,45
12:32:33.216	1.972,96	89.055,25
12:32:03.216	1.973,39	73.992,24
12:31:33.216	1.972,70	40.061,52
12:31:03.216	1.973,40	52.477,73
12:30:33.216	1.973,38	15.261,87
12:30:03.215	1.973,82	34.926,90
12:29:33.215	1.973,63	157.836,39
12:29:03.215	1.974,08	69.370,74
12:28:33.215	1.973,84	18.585,52
12:28:03.215	1.973,38	55.864,12
12:27:33.215	1.973,27	20.876,44
12:27:03.215	1.973,24	91.320,89
12:26:33.215	1.973,30	54.329,68
12:26:03.215	1.973,15	56.751,03
12:25:33.215	1.972,83	77.760,17
12:25:03.215	1.972,78	45.463,32
12:24:33.215	1.972,82	39.038,10
12:24:03.215	1.972,79	5.336,15
12:23:33.215	1.972,78	8.193,05
12:23:21.000	1.973,32	0,00
12:23:03.214	1.973,32	38.389,67
12:22:33.214	1.972,80	43.160,91
12:22:03.214	1.972,61	118,91
12:21:33.214	1.972,56	0,00
12:21:03.214	1.972,56	25.142,45
12:20:33.214	1.972,72	9.238,27
12:20:03.214	1.972,52	38.896,45
12:19:33.214	1.972,52	32.968,92
12:19:03.214	1.973,08	26.350,57
12:18:33.214	1.973,55	4.062,52
12:18:03.214	1.973,44	9.653,40
12:17:33.214	1.973,40	3.630,60
12:17:03.214	1.973,19	12.276,09
12:16:33.213	1.973,09	29.053,56
12:16:03.213	1.973,05	45.578,03
12:15:33.213	1.973,26	33.075,06
12:15:03.213	1.972,93	15.595,72
12:14:33.213	1.973,11	60.445,54
12:14:03.213	1.972,18	39.382,36
12:13:33.213	1.972,32	80.516,92
12:13:03.213	1.972,61	14.571,86
12:12:33.213	1.972,83	99.437,96
12:12:03.213	1.973,14	39.310,34
12:11:33.213	1.973,21	35.090,01
12:11:03.213	1.972,42	72.417,52
12:10:33.213	1.972,74	37.549,07
12:10:03.213	1.972,67	46.141,37
12:09:46.000	1.972,93	0,00
12:09:33.212	1.972,93	5.110,90
12:09:03.213	1.972,93	71.629,35
12:08:33.212	1.973,13	69.160,89
12:08:03.212	1.972,34	66.169,74
12:07:33.212	1.972,37	28.710,17
12:07:03.212	1.972,17	14.444,42
12:06:33.212	1.972,15	117.476,36
12:06:03.212	1.972,17	156.823,04
12:05:33.212	1.972,41	93.012,10
12:05:03.212	1.971,90	60.949,67
12:04:33.212	1.972,03	56.917,64
12:04:03.212	1.972,05	29.161,79
12:03:33.212	1.971,61	20.795,97
12:03:03.212	1.971,66	45.353,37
12:02:33.212	1.971,49	28.796,72
12:02:03.211	1.970,87	1.190,44
12:01:33.211	1.970,73	50.320,37
12:01:03.211	1.970,95	40.673,90
12:00:33.211	1.970,72	27.083,89
12:00:03.211	1.970,61	9.161,91
11:59:33.211	1.970,72	20.090,05
11:59:03.211	1.969,89	18.051,84
11:58:33.211	1.970,16	18.892,00
11:58:03.211	1.969,92	28.130,03
11:57:33.210	1.969,90	16.588,04
11:57:03.210	1.969,56	20.375,18
11:56:33.211	1.969,72	25.188,12
11:56:11.000	1.969,72	0,00
11:56:03.210	1.969,72	10.251,91
11:55:33.210	1.969,80	6.935,74
11:55:03.210	1.969,69	10.514,57
11:54:33.210	1.969,82	45.155,50
11:54:03.210	1.970,07	36.867,68
11:53:33.210	1.969,53	19.073,12
11:53:03.210	1.968,97	9.597,79
11:52:33.210	1.968,81	9.091,14
11:52:03.210	1.968,98	24.112,45
11:51:33.209	1.968,71	1.873,70
11:51:03.210	1.968,83	30.188,58
11:50:33.209	1.969,31	70.962,30
11:50:03.209	1.969,36	82.712,70
11:49:33.209	1.968,97	37.982,95
11:49:03.209	1.969,17	24.727,30
11:48:33.209	1.968,83	15.707,84
11:48:03.209	1.968,80	2.230,30
11:47:33.209	1.968,66	34.184,03
11:47:03.209	1.968,28	38.660,21
11:46:33.209	1.968,30	14.449,60
11:46:03.209	1.968,34	42.500,63
11:45:33.209	1.968,09	51.034,68
11:45:03.209	1.967,80	37.134,16
11:44:33.208	1.967,75	60.670,94
11:44:03.208	1.967,62	24.902,05
11:43:33.208	1.967,74	40.505,94
11:43:03.208	1.967,10	90.523,38
11:42:37.000	1.966,47	0,00
11:42:33.208	1.966,47	68.338,78
11:42:03.230	1.966,16	19.516,11
11:41:33.208	1.966,28	12.691,82
11:41:03.208	1.965,99	43.631,67
11:40:33.208	1.965,74	8.772,72
11:40:03.208	1.965,46	31.627,67
11:39:33.211	1.965,75	71.866,05
11:39:03.208	1.965,44	31.925,39
11:38:33.208	1.965,32	3.376,28
11:38:03.208	1.965,46	18.080,14
11:37:33.207	1.965,22	8.058,26
11:37:03.208	1.965,22	4.581,70
11:36:33.207	1.965,24	0,00
11:36:03.207	1.965,24	9.138,94
11:35:33.207	1.965,22	3.435,20
11:35:03.207	1.965,40	8.475,25
11:34:33.207	1.965,27	32.303,53
11:34:03.207	1.965,13	71.239,70
11:33:33.207	1.964,72	11.216,99
11:33:03.207	1.964,93	33.135,31
11:32:33.207	1.964,55	51.767,15
11:32:03.207	1.964,66	12.772,52
11:31:33.207	1.964,10	12.882,80
11:31:03.207	1.963,82	46.219,47
11:30:33.207	1.963,49	15.524,74
11:30:03.206	1.962,84	6.546,39
11:29:33.206	1.962,93	19.100,65
11:29:03.206	1.962,91	70.286,88
11:29:02.000	1.962,78	0,00
11:28:33.206	1.962,78	77.929,37
11:28:03.206	1.963,20	9.871,44
11:27:33.206	1.962,56	18.556,73
11:27:03.206	1.962,68	2.140,80
11:26:33.206	1.962,41	7.228,67
11:26:03.206	1.963,32	4.647,95
11:25:33.206	1.963,22	17.196,09
11:25:03.206	1.963,11	1.554,00
11:24:33.206	1.963,02	25.975,17
11:24:03.206	1.963,09	17.157,62
11:23:33.206	1.963,35	15.235,30
11:23:03.205	1.963,22	20.552,54
11:22:33.205	1.963,09	14.639,60
11:22:03.205	1.963,25	20.761,42
11:21:33.205	1.963,40	48.303,82
11:21:03.205	1.963,35	20.034,86
11:20:33.205	1.963,13	67.043,60
11:20:03.205	1.963,55	42.749,14
11:19:33.205	1.966,48	54.742,95
11:19:03.205	1.966,78	53.198,25
11:18:33.205	1.967,12	57.790,55
11:18:03.205	1.967,05	69.926,56
11:17:33.204	1.966,22	47.880,86
11:17:03.204	1.966,15	64.128,25
11:16:33.204	1.966,28	54.458,90
11:16:03.204	1.965,30	18.361,03
11:15:33.204	1.964,94	2.111,85
11:15:28.000	1.964,94	0,00
11:15:03.204	1.964,94	46.593,50
11:14:33.204	1.964,81	16.221,86
11:14:03.204	1.965,28	29.043,99
11:13:33.204	1.965,37	21.501,78
11:13:03.204	1.965,02	22.522,95
11:12:33.204	1.965,29	33.531,50
11:12:03.204	1.965,29	14.317,32
11:11:33.203	1.966,11	34.728,69
11:11:03.203	1.966,09	27.894,63
11:10:33.203	1.965,94	18.276,70
11:10:03.203	1.965,78	30.488,22
11:09:33.203	1.965,07	102.291,51
11:09:03.203	1.964,23	29.388,85
11:08:33.203	1.963,80	336,90
11:08:03.203	1.963,81	36.869,63
11:07:33.203	1.963,79	12.517,64
11:07:03.203	1.964,44	3.657,60
11:06:33.203	1.964,47	80.607,47
11:06:03.202	1.963,43	86.990,90
11:05:33.202	1.962,29	57.096,12
11:05:03.202	1.961,12	14.454,69
11:04:33.202	1.961,04	50.490,30
11:04:03.202	1.960,57	34.012,58
11:03:33.202	1.959,57	1.064,75
11:03:03.202	1.959,35	18.995,29
11:02:33.202	1.960,12	61.024,50
11:02:03.202	1.961,10	42.863,12
11:01:53.000	1.960,71	0,00
11:01:33.202	1.960,71	29.215,91
11:01:03.202	1.960,29	11.697,75
11:00:33.202	1.960,06	37.287,43
11:00:03.201	1.959,78	12.463,46
10:59:33.201	1.959,64	38.817,16
10:59:03.201	1.959,53	6.840,98
10:58:33.201	1.959,66	22.308,07
10:58:03.201	1.959,23	0,00
10:57:33.201	1.959,23	19.304,46
10:57:03.201	1.958,66	3.774,60
10:56:33.201	1.958,43	25.546,21
10:56:03.201	1.959,58	20.369,10
10:55:33.201	1.961,29	57.591,40
10:55:03.200	1.961,18	25.310,19
10:54:33.201	1.961,29	6.907,79
10:54:03.201	1.961,59	62.574,27
10:53:33.200	1.961,83	34.842,66
10:53:03.200	1.960,88	54.402,95
10:52:33.200	1.961,98	33.798,49
10:52:03.200	1.962,91	15.762,14
10:51:33.200	1.963,18	15.246,90
10:51:03.200	1.964,03	43.287,35
10:50:33.200	1.963,51	29.188,38
10:50:03.200	1.963,90	27.919,76
10:49:33.200	1.963,66	40.336,23
10:49:03.200	1.962,78	30.540,42
10:48:33.200	1.962,53	32.638,12
10:48:19.000	1.962,46	0,00
10:48:03.199	1.962,46	40.090,78
10:47:33.199	1.960,99	67.844,20
10:47:03.199	1.959,22	30.815,67
10:46:33.199	1.959,28	20.474,23
10:46:03.199	1.958,90	22.374,15
10:45:33.199	1.959,02	5.557,72
10:45:03.199	1.959,27	5.176,62
10:44:33.199	1.959,82	3.804,57
10:44:03.199	1.960,43	2.272,78
10:43:33.199	1.960,54	37.239,92
10:43:03.199	1.959,88	25.600,23
10:42:33.199	1.960,32	15.740,85
10:42:03.198	1.960,43	25.012,26
10:41:33.198	1.960,47	14.817,52
10:41:03.203	1.960,04	11.545,63
10:40:33.200	1.960,19	40.310,10
10:40:03.198	1.960,30	24.071,99
10:39:33.198	1.959,90	26.228,00
10:39:03.198	1.960,25	47.784,97
10:38:33.198	1.959,22	29.575,88
10:38:03.198	1.960,56	36.358,26
10:37:33.198	1.960,96	20.278,89
10:37:03.198	1.959,92	51.180,42
10:36:33.198	1.958,98	40.823,68
10:36:03.198	1.958,81	39.617,49
10:35:33.197	1.958,38	575.667,99
10:35:03.197	1.958,82	12.753,16
10:34:44.000	1.958,38	0,00
10:34:33.197	1.958,38	15.735,21
10:34:03.197	1.958,41	43.860,47
10:33:33.197	1.960,64	24.275,52
10:33:03.197	1.962,00	37.302,52
10:32:33.197	1.961,05	2.551,64
10:32:03.197	1.961,02	8.605,27
10:31:33.197	1.961,26	30.748,89
10:31:03.197	1.961,38	522.922,15
10:30:33.197	1.959,17	15.808,39
10:30:03.196	1.959,89	148.913,09

Realtime ΓΔ	13,03 0,94% 1.397,63
Τζίρος	86.84 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5961.51	0.7504%
DAX	19146.17	0.744%
SXXP	500.49	-0.022%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.04797
EUR/CHF	0.92931
USD/ZAR	18.1285
Όλες οι Ισοτιμίες

BTC/USD	98625.5
Χρυσός	2670.58

Αγορές

Premium Services

Χρηματιστήριο \

ΕΛΛΗΝΙΚΟΣ ΔΕΙΚΤ.MID&SMALL CAP

ΕΛΛΗΝΙΚΟΣ ΔΕΙΚΤ.MID&SMALL CAP

Αγορές

Real Time

Χρηματιστήριο \

ΕΛΛΗΝΙΚΟΣ ΔΕΙΚΤ.MID&SMALL CAP

ΕΛΛΗΝΙΚΟΣ ΔΕΙΚΤ.MID&SMALL CAP

TV