Χρηματιστήριο \

ΕΛΛΗΝΙΚΟΣ ΔΕΙΚΤ.MID&SMALL CAP
HELMSI
HELMSI

ΕΛΛΗΝΙΚΟΣ ΔΕΙΚΤ.MID&SMALL CAP

1982.9200
24.8400 1.2686%
21/11/2024 , 17:25 Πρ. Κλείσιμο 1958.0800
Χαμηλό Υψηλό
1.958,38 1.982,92
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1.832,10 2.153,94
INTERACTIVE ΤΙΜΕΣ
Trade DateHighLowOpenCloseVolumePrev. CloseTotal TurnoverTrans. Num.
20/11/2024 1.964,27 1.943,12 1.943,12 1.958,0818.332.485.2721.932,21 33.343.787855
19/11/2024 1.988,14 1.925,85 1.979,32 1.932,2118.090.245.0001.980,50 48.070.261856
18/11/2024 2.000,48 1.975,39 1.998,06 1.980,5018.542.357.5912.006,13 33.673.078855
15/11/2024 2.025,15 2.004,17 2.025,15 2.006,1318.782.336.3742.031,12 29.351.846856
14/11/2024 2.031,38 2.017,76 2.023,58 2.031,1219.016.267.7622.022,31 32.823.435857
13/11/2024 2.031,34 2.014,13 2.027,87 2.022,3118.933.821.6232.026,76 26.757.548857
12/11/2024 2.034,54 2.022,15 2.029,30 2.026,7618.975.421.4172.032,41 25.639.808855
11/11/2024 2.032,83 2.017,19 2.017,19 2.032,4119.028.335.0082.015,27 29.265.534855
08/11/2024 2.018,64 2.000,68 2.001,56 2.015,2718.867.861.0652.003,88 20.894.537856
07/11/2024 2.015,42 1.999,16 2.012,27 2.003,8818.759.634.7452.011,19 25.108.980856
06/11/2024 2.035,77 2.008,75 2.017,35 2.011,1918.828.100.4072.006,39 41.754.001855
05/11/2024 2.013,47 2.004,02 2.004,02 2.006,3918.783.153.2872.003,16 25.247.785856
04/11/2024 2.008,77 1.994,08 2.003,84 2.003,1618.752.924.5692.006,13 23.575.843856
01/11/2024 2.018,72 2.005,41 2.007,33 2.006,1318.780.762.5562.011,17 24.038.106855
31/10/2024 2.011,80 1.991,07 1.996,50 2.011,1718.827.865.2291.997,39 41.720.969856
30/10/2024 2.026,75 1.989,77 2.025,81 1.997,3918.698.884.8472.026,15 38.921.238857
29/10/2024 2.036,53 2.022,70 2.022,70 2.026,1518.968.133.8462.015,27 38.412.633855
25/10/2024 2.032,80 2.009,42 2.028,13 2.015,2718.866.323.1872.029,69 33.921.291855
24/10/2024 2.036,00 2.016,91 2.024,85 2.029,6919.001.262.1602.025,17 25.020.301855
23/10/2024 2.044,76 2.021,44 2.037,22 2.025,1718.958.998.2952.032,76 30.547.953856
22/10/2024 2.070,68 2.032,49 2.064,10 2.032,7619.030.024.5082.064,91 33.999.075857
21/10/2024 2.073,43 2.056,98 2.068,51 2.064,9119.330.976.0352.069,80 21.811.507855
18/10/2024 2.069,99 2.060,43 2.060,43 2.069,8019.376.813.0412.060,71 35.571.461856
17/10/2024 2.060,71 2.048,77 2.048,77 2.060,7119.291.655.7712.050,83 29.781.500857
16/10/2024 2.050,83 2.036,70 2.043,82 2.050,8319.199.230.9282.043,44 29.902.412855
15/10/2024 2.044,37 2.025,44 2.025,44 2.043,4419.045.946.9992.026,53 34.356.205856
14/10/2024 2.041,84 2.021,90 2.030,46 2.026,5318.888.362.6482.028,47 25.499.861855
11/10/2024 2.028,56 2.018,39 2.020,88 2.028,4718.906.412.7632.019,63 29.685.566856
10/10/2024 2.040,80 2.019,41 2.035,56 2.019,6318.824.074.3732.038,29 29.556.202856
09/10/2024 2.053,69 2.036,19 2.044,02 2.038,2918.997.988.4682.041,57 43.107.662857
08/10/2024 2.046,16 2.032,27 2.046,16 2.041,5719.027.098.5792.044,41 28.769.183856
07/10/2024 2.068,36 2.044,41 2.064,01 2.044,4119.053.559.8592.066,35 27.161.165856
04/10/2024 2.066,76 2.047,96 2.047,96 2.066,3519.257.999.7732.044,56 28.235.690856
03/10/2024 2.060,81 2.042,69 2.057,94 2.044,5619.054.906.4742.057,41 37.651.075856
02/10/2024 2.079,69 2.049,64 2.079,14 2.057,4119.174.650.0842.092,68 36.063.125856
01/10/2024 2.105,25 2.092,68 2.094,23 2.092,6819.503.335.7392.092,20 28.776.921856
30/09/2024 2.112,74 2.092,16 2.112,44 2.092,2019.498.927.6552.109,95 34.162.565856
27/09/2024 2.120,48 2.106,70 2.116,14 2.109,9519.664.319.4882.115,25 33.516.089857
26/09/2024 2.123,25 2.101,28 2.101,28 2.115,2519.713.749.8502.099,67 55.977.657855
25/09/2024 2.099,76 2.086,67 2.090,94 2.099,6719.568.550.0702.090,30 39.005.529856
24/09/2024 2.090,74 2.079,82 2.080,28 2.090,3019.481.241.7282.077,33 42.366.915855
23/09/2024 2.079,63 2.054,25 2.060,09 2.077,3319.360.320.9192.060,57 34.024.984856
20/09/2024 2.061,67 2.050,36 2.058,01 2.060,5719.204.077.7582.056,70 68.066.268856
19/09/2024 2.056,70 2.035,24 2.039,04 2.056,7019.168.057.8852.036,46 37.057.468855
18/09/2024 2.054,63 2.033,10 2.050,27 2.036,4618.979.384.5052.049,95 33.292.827855
17/09/2024 2.049,95 2.040,99 2.043,10 2.049,9519.105.134.4832.039,69 30.547.516855
16/09/2024 2.044,77 2.029,89 2.038,03 2.039,6919.009.530.0752.038,92 25.452.602854
13/09/2024 2.039,32 2.015,17 2.018,67 2.038,9219.002.321.4432.014,02 21.083.025854
12/09/2024 2.039,30 2.013,77 2.028,99 2.014,0218.770.305.9002.021,95 30.868.524855
11/09/2024 2.043,48 2.020,08 2.038,22 2.021,9518.844.175.8552.039,14 30.278.846854
10/09/2024 2.058,98 2.038,89 2.056,73 2.039,1419.004.392.1782.053,70 23.849.774855
09/09/2024 2.064,89 2.051,71 2.063,85 2.053,7019.140.104.8992.065,69 20.363.512856
06/09/2024 2.067,77 2.057,80 2.066,43 2.065,6919.251.859.9812.070,39 24.341.926855
05/09/2024 2.070,61 2.053,02 2.054,84 2.070,3919.295.599.3602.052,44 38.438.841855
04/09/2024 2.058,74 2.037,64 2.058,74 2.052,4419.128.336.5452.071,17 26.519.172856
03/09/2024 2.072,43 2.060,82 2.060,82 2.071,1719.302.866.9352.058,79 30.848.577854
02/09/2024 2.059,11 2.042,76 2.047,95 2.058,7919.187.558.0662.047,93 31.345.023855
30/08/2024 2.047,93 2.032,74 2.036,94 2.047,9319.086.281.3292.033,64 229.868.740855
29/08/2024 2.041,01 2.027,31 2.036,81 2.033,6418.953.129.5462.034,92 34.794.894854
28/08/2024 2.049,92 2.033,90 2.041,17 2.034,9218.965.062.4222.040,09 34.470.512854
27/08/2024 2.069,63 2.039,88 2.061,79 2.040,0919.023.909.1992.060,40 32.206.205856
26/08/2024 2.060,40 2.049,94 2.049,94 2.060,4019.213.279.9382.049,39 26.347.722855
23/08/2024 2.060,81 2.048,72 2.055,94 2.049,3919.110.608.8682.053,36 31.386.883856
22/08/2024 2.054,69 2.044,66 2.046,87 2.053,3619.147.668.4402.045,24 28.020.501854
21/08/2024 2.048,68 2.039,09 2.040,32 2.045,2419.071.978.3482.036,52 28.425.403854
20/08/2024 2.042,16 2.028,29 2.033,01 2.036,5218.990.655.9602.032,76 27.926.871856
19/08/2024 2.037,65 2.028,19 2.034,02 2.032,7618.955.621.0172.031,80 20.680.196855
16/08/2024 2.048,59 2.027,20 2.032,06 2.031,8018.946.585.6862.026,90 34.101.589855
14/08/2024 2.027,89 2.008,78 2.010,94 2.026,9018.900.953.0752.004,47 35.431.086855
13/08/2024 2.005,07 1.995,03 2.002,02 2.004,4718.691.777.4292.002,99 36.490.741856
12/08/2024 2.003,97 1.990,43 1.990,80 2.002,9918.677.980.1561.991,00 23.632.057856
09/08/2024 2.005,62 1.985,97 1.997,93 1.991,0018.566.123.5271.988,66 39.315.101856
08/08/2024 1.995,88 1.979,16 1.995,88 1.988,6618.544.300.4952.003,97 37.024.189854
07/08/2024 2.005,07 1.967,20 1.967,20 2.003,9719.759.945.1741.957,54 38.346.368854
06/08/2024 1.967,10 1.935,26 1.935,26 1.957,5419.324.584.2851.917,09 51.801.624856
05/08/2024 2.036,04 1.881,89 2.036,04 1.917,0918.925.220.6202.039,28 102.014.327855
02/08/2024 2.076,83 2.039,28 2.076,83 2.039,2820.131.490.2972.092,84 38.985.408855
01/08/2024 2.098,91 2.082,63 2.095,10 2.092,8420.660.200.9032.098,72 20.214.426856
31/07/2024 2.098,72 2.082,61 2.082,61 2.098,7220.718.295.4542.083,06 44.766.088857
30/07/2024 2.100,94 2.083,06 2.100,05 2.083,0620.563.651.8702.099,85 26.578.566856
29/07/2024 2.100,80 2.094,10 2.096,96 2.099,8520.729.397.1812.097,63 28.645.701856
26/07/2024 2.099,75 2.084,59 2.084,59 2.097,6320.707.534.2282.084,97 33.363.254856
25/07/2024 2.087,44 2.075,91 2.086,40 2.084,9720.582.557.3552.089,91 26.252.757856
24/07/2024 2.103,72 2.089,91 2.103,33 2.089,9120.640.877.5302.104,87 28.864.710855
23/07/2024 2.112,93 2.103,12 2.105,13 2.104,8720.788.640.9952.106,09 27.048.307856
22/07/2024 2.110,28 2.089,94 2.089,94 2.106,0920.800.733.7042.091,88 30.694.993856
19/07/2024 2.094,91 2.078,62 2.087,52 2.091,8820.822.356.2582.087,81 28.767.896856
18/07/2024 2.091,45 2.085,48 2.088,10 2.087,8120.781.815.7222.084,30 26.355.479856
17/07/2024 2.100,16 2.080,56 2.094,17 2.084,3020.746.897.5292.095,08 36.644.424857
16/07/2024 2.110,54 2.094,01 2.108,44 2.095,0820.854.162.0672.116,13 32.251.434855
15/07/2024 2.123,85 2.112,73 2.114,64 2.116,1321.063.718.8012.112,81 26.889.302855
12/07/2024 2.119,66 2.105,48 2.113,25 2.112,8121.030.690.1192.112,84 37.736.928857
11/07/2024 2.118,34 2.104,97 2.105,64 2.112,8421.030.974.2002.105,38 40.068.921856
10/07/2024 2.114,28 2.102,50 2.113,75 2.105,3820.956.768.9372.113,84 40.860.566855
09/07/2024 2.115,79 2.099,09 2.103,58 2.113,8421.040.909.3482.103,55 46.059.881855
08/07/2024 2.103,55 2.090,16 2.091,98 2.103,5520.938.521.1152.094,38 31.898.648857
05/07/2024 2.098,15 2.087,19 2.087,19 2.094,3820.847.258.3112.088,46 26.228.006856
04/07/2024 2.088,46 2.067,21 2.068,50 2.088,4620.788.306.7952.067,26 26.161.327857
03/07/2024 2.067,26 2.050,44 2.050,44 2.067,2620.577.293.7272.045,21 31.342.312856
02/07/2024 2.055,43 2.041,86 2.051,05 2.045,2120.357.776.1272.054,34 29.523.373855
01/07/2024 2.058,79 2.045,26 2.045,45 2.054,3420.448.675.8012.040,91 33.364.056855
28/06/2024 2.041,25 2.023,74 2.023,74 2.040,9120.315.041.9582.024,90 39.322.581856
27/06/2024 2.036,10 2.024,69 2.034,31 2.024,9020.155.647.6752.032,96 34.248.726857
26/06/2024 2.045,07 2.023,55 2.042,66 2.032,9620.235.892.8712.048,65 46.815.677856
25/06/2024 2.056,35 2.043,24 2.056,35 2.048,6520.391.997.2002.059,17 52.070.534856
21/06/2024 2.059,17 2.037,31 2.048,79 2.059,1719.791.797.2952.048,85 82.552.924856
20/06/2024 2.059,90 2.036,20 2.053,26 2.048,8519.692.552.0702.049,77 91.120.875856
19/06/2024 2.057,22 2.044,62 2.051,96 2.049,7719.701.380.1132.047,22 33.734.544854
18/06/2024 2.047,22 2.025,28 2.025,28 2.047,2219.676.863.4932.018,25 26.933.230854
17/06/2024 2.032,25 1.997,94 2.018,86 2.018,2519.398.429.0482.012,91 33.130.572856
14/06/2024 2.058,80 2.012,87 2.054,35 2.012,9119.347.135.0952.055,85 50.885.399856
13/06/2024 2.080,46 2.055,08 2.076,04 2.055,8519.759.836.9482.071,80 31.764.994856
12/06/2024 2.079,68 2.067,93 2.068,22 2.071,8019.913.165.2542.067,64 35.684.626855
11/06/2024 2.095,11 2.067,64 2.084,80 2.067,6419.873.174.9982.081,33 29.305.940856
10/06/2024 2.086,75 2.068,20 2.078,48 2.081,3320.004.783.4132.087,73 28.090.175856
07/06/2024 2.095,51 2.086,11 2.093,89 2.087,7320.066.246.2132.090,58 29.700.955857
06/06/2024 2.103,16 2.089,28 2.091,86 2.090,5820.093.678.5142.088,78 35.478.814856
05/06/2024 2.090,34 2.067,35 2.073,83 2.088,7820.076.384.7612.070,80 36.649.630856
04/06/2024 2.097,36 2.067,23 2.094,22 2.070,8019.903.509.1682.094,76 33.062.589856
03/06/2024 2.108,84 2.083,64 2.083,64 2.094,7620.133.839.6532.083,17 27.240.669856
31/05/2024 2.092,94 2.076,37 2.076,37 2.083,1720.022.411.8112.078,70 120.944.530855
30/05/2024 2.084,62 2.064,85 2.071,02 2.078,7019.979.507.1942.068,56 34.333.737856
29/05/2024 2.096,49 2.066,06 2.093,32 2.068,5619.882.001.8382.094,71 38.425.272856
28/05/2024 2.120,40 2.092,71 2.115,23 2.094,7120.133.389.5452.112,61 36.095.485855
27/05/2024 2.140,72 2.111,41 2.124,56 2.112,6120.305.425.4092.124,31 44.202.637856
24/05/2024 2.124,45 2.112,37 2.119,93 2.124,3120.417.863.6342.132,53 36.788.925856
23/05/2024 2.132,55 2.118,01 2.124,53 2.132,5320.496.816.8312.123,50 45.855.569855
22/05/2024 2.154,13 2.119,54 2.152,70 2.123,5020.410.048.9222.151,54 97.424.045856
21/05/2024 2.153,53 2.135,02 2.152,23 2.151,5420.679.548.2662.150,72 35.995.441855
20/05/2024 2.152,89 2.138,87 2.143,19 2.150,7220.671.730.6602.140,08 33.258.649856
17/05/2024 2.156,45 2.138,01 2.149,05 2.140,0820.569.423.0532.147,84 38.288.627856
16/05/2024 2.157,15 2.143,44 2.155,97 2.147,8420.644.006.5292.153,94 27.103.211855
15/05/2024 2.153,94 2.129,09 2.129,09 2.153,9420.702.586.8572.130,63 40.767.894856
14/05/2024 2.144,87 2.124,21 2.144,87 2.130,6320.478.592.6982.145,39 36.341.211855
13/05/2024 2.155,20 2.136,81 2.151,26 2.145,3920.620.455.6712.149,22 41.619.194855
09/05/2024 2.140,87 2.123,57 2.133,54 2.140,3620.572.157.0452.129,54 66.277.826856
08/05/2024 2.134,18 2.122,04 2.122,04 2.129,5420.468.067.7202.110,77 63.756.618855
02/05/2024 2.119,18 2.109,78 2.113,77 2.110,7720.287.716.6612.114,15 33.980.735856
30/04/2024 2.117,48 2.104,59 2.112,40 2.114,1520.320.207.2952.110,79 48.332.859856
29/04/2024 2.111,20 2.093,24 2.101,96 2.110,7920.287.872.4212.096,01 40.959.133856
26/04/2024 2.096,01 2.060,74 2.060,74 2.096,0120.145.873.8022.056,91 55.201.035855
25/04/2024 2.078,25 2.056,28 2.072,91 2.056,9119.769.998.7042.079,80 29.119.921857
24/04/2024 2.098,75 2.073,76 2.084,79 2.079,8019.990.016.8522.082,99 44.885.182857
23/04/2024 2.082,99 2.063,31 2.064,51 2.082,9920.020.655.8912.060,83 49.941.422856
22/04/2024 2.060,83 2.034,53 2.034,53 2.060,8319.807.662.2102.032,77 41.431.210856
19/04/2024 2.032,77 1.989,89 1.992,52 2.032,7719.537.961.3732.002,96 66.446.348856
18/04/2024 2.002,96 1.979,89 1.979,89 2.002,9619.251.478.4701.976,17 47.739.414855
17/04/2024 1.983,31 1.956,77 1.956,77 1.976,1718.993.966.3261.955,68 38.933.716856
16/04/2024 1.991,17 1.953,51 1.989,28 1.955,6818.797.013.9692.005,65 55.406.716855
15/04/2024 2.011,93 1.979,10 1.997,68 2.005,6519.277.387.5492.021,23 56.259.933855
12/04/2024 2.064,17 2.015,86 2.057,06 2.021,2319.427.095.6992.053,00 43.599.834856
11/04/2024 2.069,29 2.044,92 2.066,36 2.053,0019.732.448.5612.063,91 41.327.371856
10/04/2024 2.075,97 2.054,83 2.070,44 2.063,9119.837.346.3482.062,65 41.903.136850
09/04/2024 2.066,73 2.050,58 2.053,80 2.062,6519.825.225.6062.053,25 37.985.542854
08/04/2024 2.053,84 2.025,27 2.025,27 2.053,2519.734.895.5202.022,01 30.117.746855
05/04/2024 2.024,59 1.993,09 2.020,48 2.022,0119.434.613.9162.030,81 34.120.726854
04/04/2024 2.038,49 2.014,84 2.020,85 2.030,8119.519.214.4002.022,57 43.092.577855
03/04/2024 2.042,58 2.016,97 2.036,00 2.022,5719.439.942.3292.037,95 43.916.460855
02/04/2024 2.090,81 2.037,95 2.089,05 2.037,9519.587.834.1522.089,05 46.040.548855
28/03/2024 2.092,76 2.082,40 2.085,48 2.089,0520.078.974.3322.083,23 36.721.294856
27/03/2024 2.090,55 2.077,27 2.079,81 2.083,2320.022.968.1662.078,36 33.656.682854
26/03/2024 2.088,02 2.075,37 2.079,73 2.078,3619.976.241.2562.082,30 39.130.110854
22/03/2024 2.087,34 2.078,12 2.078,87 2.082,3020.014.099.1142.080,00 33.918.008856
21/03/2024 2.084,57 2.063,16 2.063,16 2.080,0019.991.980.3372.058,43 32.497.076855
20/03/2024 2.060,32 2.049,38 2.049,38 2.058,4319.784.626.8462.052,31 24.668.480854
19/03/2024 2.076,71 2.050,91 2.076,67 2.052,3119.725.829.9332.078,47 68.802.976854
15/03/2024 2.085,27 2.059,20 2.067,37 2.078,4719.977.235.8782.063,26 119.305.931855
14/03/2024 2.064,68 2.032,55 2.040,47 2.063,2619.831.051.7362.037,75 62.812.145853
13/03/2024 2.045,50 2.029,41 2.029,41 2.037,7519.585.915.9172.027,48 40.247.981854
12/03/2024 2.035,46 2.014,90 2.026,21 2.027,4819.487.129.5792.018,17 45.254.308853
11/03/2024 2.075,05 2.018,17 2.072,07 2.018,1719.397.698.5162.074,91 48.510.082854
08/03/2024 2.080,63 2.066,35 2.076,50 2.074,9119.943.028.3232.076,12 34.102.508855
06/03/2024 2.083,29 2.069,64 2.077,18 2.078,1319.973.977.9612.081,25 37.918.911853
05/03/2024 2.083,74 2.070,88 2.078,81 2.081,2520.004.014.4022.077,07 33.369.386854
04/03/2024 2.087,26 2.073,82 2.076,90 2.077,0719.963.771.1942.074,40 34.835.702854
01/03/2024 2.076,38 2.064,68 2.065,77 2.074,4019.938.119.3702.063,31 37.786.669854
29/02/2024 2.064,28 2.049,47 2.049,47 2.063,3119.831.549.6992.049,51 82.170.168854
28/02/2024 2.058,33 2.022,92 2.053,19 2.049,5119.698.950.5102.051,51 39.125.299854
27/02/2024 2.055,87 2.047,83 2.055,05 2.051,5119.718.085.0622.055,85 35.845.583854
26/02/2024 2.064,65 2.049,88 2.054,85 2.055,8519.759.828.0332.054,60 28.334.812855
23/02/2024 2.070,35 2.049,94 2.067,78 2.054,6019.747.841.7672.064,60 30.748.031854
22/02/2024 2.079,10 2.057,23 2.067,78 2.064,6019.843.899.3652.059,25 37.368.806854
21/02/2024 2.071,22 2.052,52 2.067,77 2.059,2519.792.489.9202.066,69 35.271.745855
20/02/2024 2.077,92 2.060,54 2.070,24 2.066,6919.864.030.0842.068,06 52.508.220853
19/02/2024 2.068,06 2.045,71 2.048,40 2.068,0619.877.241.8612.046,15 34.310.956855
16/02/2024 2.061,77 2.042,60 2.052,02 2.046,1519.666.593.5512.045,90 39.664.454855
14/02/2024 2.048,08 2.018,21 2.040,93 2.044,2119.648.002.5182.035,86 38.713.560853
13/02/2024 2.057,52 2.031,27 2.045,82 2.035,8619.567.723.8942.045,06 57.610.465854
12/02/2024 2.064,44 2.039,51 2.062,57 2.045,0619.656.157.0332.060,30 27.662.457853
09/02/2024 2.079,37 2.060,05 2.070,66 2.060,3019.802.654.5712.065,76 39.978.185854
07/02/2024 2.063,50 2.024,99 2.059,69 2.052,6219.728.757.7222.056,53 86.515.523854
06/02/2024 2.057,42 2.037,09 2.041,45 2.056,5319.766.355.7862.038,40 59.990.465853
05/02/2024 2.040,03 2.026,77 2.030,92 2.038,4019.592.127.0332.026,93 54.697.028854
02/02/2024 2.038,51 2.025,54 2.027,41 2.026,9319.481.828.7562.018,51 46.978.804854
01/02/2024 2.018,51 2.005,55 2.018,22 2.018,5119.400.948.6542.016,96 50.102.994854
31/01/2024 2.027,32 2.007,71 2.008,54 2.016,9619.386.048.6742.005,86 46.813.681854
30/01/2024 2.010,27 2.000,12 2.004,16 2.005,8619.279.315.5542.002,73 42.599.576855
29/01/2024 2.015,62 2.000,48 2.013,13 2.002,7319.249.255.3432.015,78 36.864.884854
26/01/2024 2.017,02 2.000,09 2.001,92 2.015,7819.374.700.0812.001,75 40.301.897854
25/01/2024 2.017,63 1.996,46 2.016,23 2.001,7519.239.899.7602.016,35 50.488.892855
24/01/2024 2.018,70 2.008,61 2.009,91 2.016,3519.380.199.2222.005,02 48.814.929855
23/01/2024 2.012,32 1.999,51 2.002,53 2.005,0219.271.300.5102.000,90 53.424.180855
22/01/2024 2.001,82 1.987,44 1.987,44 2.000,9019.231.696.9311.985,30 42.083.534854
19/01/2024 2.003,00 1.983,98 1.995,72 1.985,3019.081.704.4861.991,24 119.116.070854
18/01/2024 1.992,64 1.979,47 1.984,99 1.991,2419.138.811.4301.985,40 36.410.950855
16/01/2024 2.006,62 1.983,89 2.006,29 1.988,7119.114.503.5842.010,87 33.226.985854
15/01/2024 2.010,87 1.993,70 1.998,62 2.010,8719.320.560.3731.999,06 30.947.379853
12/01/2024 2.007,59 1.984,86 2.005,86 1.999,0619.207.065.3322.001,36 29.272.426853
11/01/2024 2.022,22 1.999,56 2.014,30 2.001,3619.229.200.7342.011,80 45.910.369854
10/01/2024 2.012,39 1.997,29 2.003,14 2.011,8019.329.468.2012.003,84 42.015.639853
09/01/2024 2.010,47 1.993,57 1.993,57 2.003,8419.253.009.6571.991,54 47.306.632853
08/01/2024 1.993,31 1.970,20 1.970,41 1.991,5419.134.861.7481.967,62 47.640.252856
05/01/2024 1.969,23 1.958,58 1.965,67 1.967,6218.904.988.4251.964,91 33.603.946854
04/01/2024 1.968,85 1.945,49 1.950,07 1.964,9118.879.032.8961.948,31 35.009.472855
03/01/2024 1.952,04 1.943,23 1.950,78 1.948,3118.719.478.7291.948,71 31.122.921854
02/01/2024 1.948,71 1.931,64 1.931,64 1.948,7118.723.349.9451.929,00 28.585.245846
29/12/2023 1.931,91 1.918,50 1.918,50 1.929,0018.533.962.9571.918,77 25.618.634853
27/12/2023 1.937,32 1.920,01 1.929,13 1.924,6318.491.954.1321.929,47 27.306.323854
22/12/2023 1.934,40 1.927,57 1.929,72 1.929,4718.538.513.9971.932,53 24.779.405854
21/12/2023 1.932,53 1.917,23 1.924,71 1.932,5318.567.856.5851.927,67 23.593.203855
20/12/2023 1.928,34 1.915,78 1.915,78 1.927,6718.521.178.6881.916,87 38.787.388853
19/12/2023 1.916,98 1.892,97 1.892,97 1.916,8718.417.385.3581.895,10 40.330.928854
18/12/2023 1.916,47 1.889,96 1.911,86 1.895,1017.692.209.4281.912,37 35.706.982856
15/12/2023 1.921,27 1.904,94 1.919,32 1.912,3717.860.573.2601.917,39 73.497.184853
14/12/2023 1.928,87 1.910,80 1.916,83 1.917,3917.907.500.4421.910,86 44.836.931853
13/12/2023 1.911,20 1.903,01 1.903,01 1.910,8617.846.545.8511.904,00 35.441.908854
12/12/2023 1.907,47 1.897,93 1.900,86 1.904,0017.782.489.4141.900,35 44.222.399853
11/12/2023 1.900,35 1.888,90 1.891,42 1.900,3517.748.354.8501.891,40 39.140.269854
08/12/2023 1.896,03 1.883,95 1.892,43 1.891,4017.664.730.4651.893,05 293.307.064854
07/12/2023 1.893,96 1.885,57 1.892,12 1.893,0517.680.140.9901.890,19 29.629.217853
06/12/2023 1.890,19 1.878,94 1.881,17 1.890,1917.653.425.1411.881,59 33.620.092853
05/12/2023 1.885,67 1.862,43 1.883,78 1.881,5917.573.112.0001.883,40 29.053.669854
04/12/2023 1.891,86 1.879,00 1.889,79 1.883,4017.590.056.7381.887,97 24.189.334854
01/12/2023 1.887,97 1.866,92 1.866,92 1.887,9717.632.757.4421.867,71 30.833.266854
30/11/2023 1.876,10 1.863,51 1.872,81 1.867,7117.443.519.4911.868,01 108.484.446854
29/11/2023 1.873,43 1.861,30 1.864,46 1.868,0117.446.315.8541.861,25 42.201.127853
28/11/2023 1.875,23 1.858,67 1.872,19 1.861,2517.383.216.2701.875,24 50.904.054854
27/11/2023 1.875,24 1.854,91 1.855,48 1.875,2417.513.853.8451.857,00 44.570.779853
24/11/2023 1.867,03 1.849,04 1.862,80 1.857,0017.343.495.8371.861,28 21.326.846853
23/11/2023 1.861,86 1.852,03 1.852,03 1.861,2817.383.422.8231.854,44 23.365.368855
22/11/2023 1.854,77 1.832,90 1.832,90 1.854,4417.319.562.3671.832,10 28.967.963855
21/11/2023 1.865,30 1.831,09 1.858,67 1.832,1017.110.907.0011.856,24 33.022.583855
20/11/2023 1.866,04 1.848,28 1.848,28 1.856,2417.336.358.5421.851,68 29.068.708855
17/11/2023 1.865,17 1.842,16 1.842,16 1.851,6817.293.791.4671.842,05 31.641.714854
16/11/2023 1.845,49 1.832,18 1.839,92 1.842,0517.203.891.7611.840,18 25.112.323854
15/11/2023 1.844,87 1.829,17 1.835,98 1.840,1817.186.407.3791.833,82 42.138.338853
14/11/2023 1.834,06 1.799,80 1.802,18 1.833,8217.126.963.1701.800,38 37.666.036853
13/11/2023 1.802,90 1.791,44 1.797,43 1.800,3816.814.714.7791.796,67 22.373.160854
10/11/2023 1.808,75 1.785,99 1.808,75 1.796,6716.779.996.1511.806,46 28.451.703854
09/11/2023 1.818,01 1.797,57 1.813,20 1.806,4616.871.431.0891.811,14 26.324.255853
08/11/2023 1.817,67 1.801,86 1.812,18 1.811,1416.915.179.8471.813,09 21.819.838854
07/11/2023 1.827,12 1.805,86 1.818,73 1.813,0916.933.350.8351.820,63 31.695.047853
06/11/2023 1.820,63 1.801,52 1.801,52 1.820,6317.003.832.6261.793,52 28.550.060854
03/11/2023 1.814,72 1.790,06 1.804,44 1.793,5216.750.655.4341.795,02 31.904.075854
02/11/2023 1.795,02 1.758,81 1.758,81 1.795,0216.764.645.9891.752,84 41.635.005853
01/11/2023 1.752,84 1.735,09 1.743,90 1.752,8416.370.641.0051.739,85 22.552.867854
31/10/2023 1.740,99 1.725,48 1.725,48 1.739,8516.249.388.2211.724,27 34.212.762854
30/10/2023 1.724,61 1.715,26 1.717,13 1.724,2716.103.897.5551.714,55 22.028.996855
27/10/2023 1.723,45 1.701,12 1.708,42 1.714,5516.013.036.6951.704,30 30.398.923853
26/10/2023 1.711,66 1.692,74 1.710,58 1.704,3015.917.332.2441.717,40 38.450.755854
25/10/2023 1.739,37 1.716,36 1.735,69 1.717,4016.039.693.7701.734,81 31.420.956855
24/10/2023 1.736,14 1.711,95 1.714,67 1.734,8116.202.318.3141.708,48 33.154.730854
23/10/2023 1.728,67 1.701,28 1.714,76 1.708,4815.956.350.3521.710,91 36.337.779854
20/10/2023 1.712,34 1.698,00 1.709,61 1.710,9115.979.051.5701.717,93 65.226.519854
19/10/2023 1.729,05 1.712,18 1.719,80 1.717,9316.044.602.3141.722,48 24.949.807853
18/10/2023 1.729,95 1.712,30 1.715,17 1.722,4816.087.164.5011.719,14 24.777.736853
17/10/2023 1.752,51 1.711,73 1.729,32 1.719,1416.055.946.4991.725,65 30.353.239854
16/10/2023 1.729,70 1.709,87 1.716,82 1.725,6516.116.786.3561.722,63 35.089.035853
13/10/2023 1.738,87 1.706,05 1.733,82 1.722,6316.088.551.4421.737,55 33.348.476854
12/10/2023 1.775,37 1.726,22 1.726,22 1.737,5516.227.902.1841.720,72 57.808.400854
11/10/2023 1.725,21 1.686,42 1.686,42 1.720,7216.070.736.0671.686,86 43.393.396854
10/10/2023 1.689,52 1.622,92 1.622,92 1.686,8615.754.430.5641.618,85 49.320.719854
09/10/2023 1.651,23 1.607,37 1.651,23 1.618,8515.119.310.3611.666,12 53.691.113854
05/10/2023 1.725,33 1.688,00 1.718,82 1.688,0015.765.120.5791.716,64 43.076.425853
04/10/2023 1.733,88 1.711,71 1.728,18 1.716,6416.032.549.7401.731,32 39.965.005855
03/10/2023 1.771,94 1.726,73 1.761,46 1.731,3216.169.711.2051.764,35 34.041.995853
02/10/2023 1.799,73 1.763,94 1.788,90 1.764,3516.478.174.8271.787,91 24.231.687854
29/09/2023 1.787,91 1.764,46 1.767,84 1.787,9116.698.199.3371.766,83 34.566.965853
28/09/2023 1.789,15 1.754,32 1.779,22 1.766,8316.501.376.9181.779,26 38.773.782854
27/09/2023 1.806,26 1.765,58 1.800,40 1.779,2616.617.413.2621.799,46 30.992.001853
21/09/2023 1.787,72 1.745,10 1.787,72 1.783,0616.652.929.4031.791,24 46.355.528854
20/09/2023 1.839,39 1.788,08 1.827,30 1.791,2416.729.283.6511.829,49 52.161.538854
19/09/2023 1.872,53 1.816,06 1.865,26 1.829,4917.086.544.9321.866,52 32.651.746853
18/09/2023 1.887,61 1.863,27 1.879,88 1.866,5217.432.414.4581.873,86 31.312.872854
14/09/2023 1.841,92 1.812,46 1.834,25 1.840,4917.189.255.5171.835,36 32.281.996854
13/09/2023 1.867,76 1.826,87 1.866,22 1.835,3617.141.347.8561.868,51 37.200.230854
12/09/2023 1.876,11 1.846,69 1.876,11 1.868,5117.450.997.8421.874,59 43.605.699854
11/09/2023 1.917,15 1.871,52 1.901,13 1.874,5917.507.731.7301.888,87 91.008.234854
08/09/2023 1.889,71 1.849,68 1.877,41 1.888,8717.641.095.4651.877,76 39.202.444854
07/09/2023 1.926,75 1.865,32 1.924,90 1.877,7617.537.398.0151.923,22 43.410.657855
06/09/2023 1.927,75 1.910,05 1.922,33 1.923,2217.964.600.4181.922,63 25.186.066854
05/09/2023 1.927,32 1.900,20 1.915,57 1.922,6317.959.026.8811.914,27 41.392.936853
04/09/2023 1.966,04 1.911,93 1.962,21 1.914,2717.880.910.1721.959,39 29.445.620853
31/08/2023 1.983,89 1.964,05 1.978,53 1.976,0318.457.832.8791.977,44 169.994.387855
30/08/2023 1.985,68 1.973,93 1.979,81 1.977,4418.471.000.1961.981,84 40.926.798854
29/08/2023 1.992,26 1.976,09 1.979,76 1.981,8418.512.153.8391.978,44 48.469.570854
28/08/2023 1.979,39 1.953,88 1.953,88 1.978,4418.480.384.9331.948,90 36.221.360854
25/08/2023 1.949,60 1.920,30 1.927,25 1.948,9018.204.390.4831.929,54 29.585.148854
24/08/2023 1.932,83 1.916,96 1.926,01 1.929,5418.023.579.7241.918,55 35.264.734853
22/08/2023 1.936,41 1.905,66 1.905,66 1.930,5718.042.850.7701.904,12 38.733.776853
21/08/2023 1.920,79 1.871,02 1.877,80 1.904,1217.795.702.2581.874,75 52.340.566855
18/08/2023 1.907,64 1.873,63 1.905,58 1.874,7517.521.194.8361.909,64 33.182.404853
17/08/2023 1.912,95 1.900,62 1.903,05 1.909,6417.847.247.4611.901,89 30.838.933853
16/08/2023 1.912,11 1.885,17 1.896,07 1.901,8917.774.858.3221.903,28 29.590.132853
14/08/2023 1.911,98 1.877,55 1.907,65 1.903,2817.787.850.2161.918,05 57.314.587853
11/08/2023 1.958,54 1.912,39 1.958,54 1.918,0517.925.899.0711.958,44 44.746.682854
10/08/2023 1.967,35 1.947,11 1.959,42 1.958,4418.303.302.7911.961,04 28.575.800854
09/08/2023 1.966,57 1.954,92 1.956,41 1.961,0418.327.656.8501.951,75 25.809.761853
07/08/2023 1.986,66 1.967,42 1.979,55 1.970,3318.414.435.1331.976,33 37.456.947853
04/08/2023 1.983,02 1.969,60 1.969,69 1.976,3318.470.576.5911.966,19 33.023.243853
03/08/2023 1.968,32 1.940,70 1.948,32 1.966,1918.375.825.1311.951,97 39.446.787854
02/08/2023 1.957,77 1.897,44 1.957,77 1.951,9718.242.927.3541.974,34 56.134.397854
01/08/2023 2.007,89 1.966,17 1.995,69 1.974,3418.475.335.7251.996,95 36.148.899853
28/07/2023 2.002,90 1.971,40 1.999,17 1.983,3418.558.931.7191.999,02 40.075.271854
27/07/2023 2.011,62 1.996,32 2.005,87 1.999,0218.705.685.5852.002,68 38.374.390854
26/07/2023 2.011,03 1.996,49 2.007,60 2.002,6818.739.893.6652.003,93 36.100.798853
25/07/2023 2.008,86 1.991,15 1.991,15 2.003,9318.751.618.6061.986,04 40.951.821854
24/07/2023 1.988,34 1.976,38 1.980,76 1.986,0418.584.185.4101.980,48 34.718.059854
20/07/2023 1.972,14 1.959,74 1.964,88 1.970,4118.437.901.6781.961,60 36.415.007853
19/07/2023 1.962,33 1.930,01 1.932,52 1.961,6018.355.501.6681.927,27 57.630.879854
18/07/2023 1.930,71 1.909,77 1.912,20 1.927,2718.034.286.5521.910,76 50.938.429853
17/07/2023 1.937,06 1.903,50 1.930,56 1.910,7617.879.737.2211.928,70 37.581.335854
14/07/2023 1.928,70 1.914,64 1.917,70 1.928,7018.047.613.6191.919,31 38.466.467854
13/07/2023 1.931,06 1.911,15 1.929,77 1.919,3117.959.755.7801.925,36 51.991.209853
12/07/2023 1.927,69 1.915,90 1.924,65 1.925,3618.016.396.5541.922,39 38.756.329853
11/07/2023 1.922,71 1.890,52 1.890,52 1.922,3917.988.600.8691.887,49 64.142.349853
10/07/2023 1.888,06 1.868,28 1.871,06 1.887,4917.661.987.9571.870,16 32.749.025853
06/07/2023 1.895,27 1.870,78 1.895,27 1.881,9717.610.352.9011.898,91 35.798.659853
05/07/2023 1.910,12 1.889,41 1.896,76 1.898,9117.768.930.6331.901,17 34.276.541854
04/07/2023 1.902,15 1.873,86 1.879,99 1.901,1717.790.043.8901.878,41 35.905.232854
03/07/2023 1.878,41 1.860,10 1.860,10 1.878,4117.577.084.6971.854,90 38.994.385854
29/06/2023 1.849,31 1.810,88 1.813,72 1.847,4917.287.717.0441.810,59 39.094.259853
28/06/2023 1.810,74 1.796,25 1.797,26 1.810,5916.942.415.4591.797,71 28.423.935853
27/06/2023 1.804,97 1.788,84 1.799,76 1.797,7116.821.918.3071.800,05 32.498.991855
22/06/2023 1.858,38 1.838,64 1.858,38 1.841,6917.219.700.0091.856,23 35.294.200855
21/06/2023 1.858,99 1.837,63 1.837,73 1.856,2317.355.742.9881.837,98 52.609.498853
20/06/2023 1.839,78 1.819,00 1.837,58 1.837,9817.185.064.7931.838,99 42.736.917854
19/06/2023 1.856,94 1.838,13 1.847,33 1.838,9915.512.917.0781.845,06 36.829.405854
16/06/2023 1.847,06 1.832,46 1.832,46 1.845,0615.574.843.3941.830,33 86.131.965853
14/06/2023 1.837,34 1.818,68 1.819,69 1.835,7415.496.189.1301.816,56 49.958.616854
12/06/2023 1.820,20 1.807,39 1.811,19 1.808,5315.266.503.0531.807,84 56.894.017853
09/06/2023 1.814,75 1.793,09 1.799,89 1.807,8415.260.653.5451.799,68 48.109.680854
08/06/2023 1.799,68 1.779,15 1.781,97 1.799,6815.191.757.7881.781,82 83.542.270852
31/05/2023 1.759,52 1.747,71 1.759,52 1.755,4614.818.482.2371.759,06 137.337.419852
26/05/2023 1.733,10 1.705,18 1.705,18 1.728,0214.586.901.0671.704,37 50.970.840854
24/05/2023 1.672,83 1.653,80 1.669,77 1.665,1514.056.183.1691.668,15 45.123.918854
22/05/2023 1.669,63 1.604,90 1.604,90 1.662,8014.036.343.3591.591,37 109.030.192855
17/05/2023 1.606,37 1.593,39 1.603,26 1.594,7113.461.541.3371.603,22 28.928.432853
16/05/2023 1.603,72 1.585,37 1.591,24 1.603,2213.533.377.4831.589,70 37.199.233853
15/05/2023 1.594,89 1.578,48 1.580,04 1.589,7013.419.294.5691.583,27 35.788.530855
12/05/2023 1.585,67 1.574,85 1.579,14 1.583,2713.364.973.6701.576,98 28.365.838854
10/05/2023 1.591,74 1.580,05 1.580,93 1.590,6213.427.028.3511.582,60 36.972.860853
08/05/2023 1.584,43 1.573,90 1.576,37 1.584,4313.374.810.3201.574,40 28.100.098855
05/05/2023 1.574,40 1.557,34 1.557,34 1.574,4013.290.090.5831.557,92 21.425.983855
04/05/2023 1.567,39 1.556,14 1.561,53 1.557,9213.151.033.7021.561,82 28.499.524853
02/05/2023 1.570,43 1.546,71 1.568,00 1.570,4313.256.595.4691.569,17 30.536.464853
28/04/2023 1.581,35 1.566,05 1.577,67 1.569,1713.245.984.9901.575,83 20.679.734853
26/04/2023 1.569,20 1.553,70 1.566,43 1.569,0213.244.696.4901.566,94 23.844.479854
25/04/2023 1.580,75 1.564,84 1.574,19 1.566,9413.227.149.0881.577,36 25.410.777853
24/04/2023 1.589,12 1.574,42 1.586,96 1.577,3613.315.065.7501.584,87 20.630.419854
21/04/2023 1.584,87 1.572,32 1.579,25 1.584,8713.378.503.7881.578,37 32.214.205854
19/04/2023 1.594,67 1.578,78 1.594,67 1.586,4413.391.766.7801.595,09 29.638.830853
18/04/2023 1.599,10 1.587,15 1.587,15 1.595,0913.464.768.4221.582,21 40.332.056853
13/04/2023 1.583,56 1.574,66 1.578,79 1.582,2113.356.010.1361.573,25 38.126.333853
12/04/2023 1.580,47 1.569,36 1.569,36 1.573,2513.280.376.6471.567,56 47.143.960853
04/04/2023 1.549,06 1.531,38 1.538,33 1.534,8412.956.211.1951.537,62 34.030.287853
03/04/2023 1.543,45 1.525,56 1.525,56 1.537,6212.979.651.9311.525,67 23.397.465854
31/03/2023 1.527,45 1.511,06 1.512,58 1.525,6712.878.750.2641.512,32 32.471.011853
30/03/2023 1.512,32 1.492,70 1.495,34 1.512,3212.766.062.5551.487,00 27.922.828854
29/03/2023 1.488,53 1.469,94 1.481,51 1.487,0012.552.369.1021.483,01 30.392.488854
28/03/2023 1.505,58 1.476,43 1.500,28 1.483,0112.518.672.9811.498,16 31.559.360855
27/03/2023 1.500,14 1.486,37 1.486,37 1.498,1612.646.571.8541.481,25 18.622.853855
24/03/2023 1.520,37 1.477,84 1.519,81 1.481,2512.503.812.8211.516,79 28.254.073854
23/03/2023 1.516,82 1.500,39 1.502,29 1.516,7912.803.825.9661.502,37 25.709.524853
22/03/2023 1.517,69 1.498,98 1.505,41 1.502,3712.682.065.1081.503,30 28.943.213855
21/03/2023 1.503,30 1.475,23 1.475,23 1.503,3012.689.938.4581.473,59 32.690.184854
20/03/2023 1.477,06 1.448,15 1.462,13 1.473,5912.439.111.1431.469,42 34.934.854854
17/03/2023 1.494,67 1.465,69 1.481,65 1.469,4212.403.895.5931.477,87 66.619.187853
16/03/2023 1.496,37 1.463,02 1.481,87 1.477,8712.475.297.6891.474,16 41.046.456853
15/03/2023 1.538,69 1.473,61 1.535,80 1.474,1612.443.924.0151.534,77 57.409.199853
14/03/2023 1.535,29 1.501,38 1.505,55 1.534,7712.955.561.7751.505,86 43.033.149854
13/03/2023 1.509,93 1.480,62 1.509,93 1.505,8612.711.573.3721.521,87 47.757.302853
10/03/2023 1.538,10 1.512,87 1.538,10 1.521,8712.846.722.3961.546,81 38.381.370854
09/03/2023 1.559,83 1.539,30 1.540,51 1.546,8113.057.197.1831.537,84 52.829.794853
08/03/2023 1.542,93 1.525,84 1.533,77 1.537,8412.981.515.7381.534,76 41.501.856853
07/03/2023 1.541,93 1.503,15 1.522,84 1.534,7612.955.461.9231.528,98 36.726.779852
06/03/2023 1.565,99 1.518,55 1.564,03 1.528,9812.906.711.7241.567,77 52.025.106852
03/03/2023 1.581,97 1.560,09 1.575,47 1.567,7713.234.108.7831.576,48 41.855.240853
02/03/2023 1.580,23 1.557,23 1.580,23 1.576,4813.307.633.8081.591,10 40.668.172853
01/03/2023 1.596,18 1.583,38 1.593,35 1.591,1013.431.048.8211.594,20 48.459.233852
28/02/2023 1.594,20 1.576,75 1.577,91 1.594,2013.457.289.5291.575,41 248.919.945853
24/02/2023 1.587,15 1.574,05 1.583,15 1.575,4113.298.640.3971.583,41 36.407.804853
23/02/2023 1.583,41 1.565,46 1.574,25 1.583,4113.366.138.7601.567,62 32.186.859853
22/02/2023 1.583,59 1.564,52 1.579,61 1.567,6213.232.872.8561.585,16 42.566.281853
21/02/2023 1.595,45 1.577,50 1.593,44 1.585,1613.380.942.6841.594,31 41.348.185853
20/02/2023 1.599,85 1.581,23 1.581,23 1.594,3113.458.196.8071.581,19 46.350.485852
17/02/2023 1.585,80 1.562,37 1.579,48 1.581,1913.347.407.7461.575,62 47.398.135854
16/02/2023 1.578,46 1.569,60 1.570,48 1.575,6213.300.400.4771.570,43 34.557.647854
15/02/2023 1.573,72 1.550,96 1.568,25 1.570,4313.256.608.3751.566,75 51.080.468853
14/02/2023 1.576,14 1.558,65 1.572,23 1.566,7513.225.566.5681.570,61 55.046.754853
13/02/2023 1.570,61 1.539,75 1.540,47 1.570,6113.258.106.8851.538,40 53.562.569853
10/02/2023 1.562,18 1.526,50 1.557,65 1.538,4012.986.203.5711.556,60 55.400.751853
09/02/2023 1.560,28 1.539,13 1.542,78 1.556,6013.139.871.3011.541,78 48.970.890853
08/02/2023 1.541,85 1.523,42 1.523,42 1.541,7813.014.732.4821.522,63 35.300.366853
07/02/2023 1.530,27 1.512,13 1.513,32 1.522,6312.853.127.6311.513,10 39.727.321854
06/02/2023 1.524,50 1.510,77 1.520,56 1.513,1012.772.622.4381.518,46 36.917.870854
03/02/2023 1.520,09 1.502,78 1.504,72 1.518,4612.817.902.8641.506,21 41.963.627853
02/02/2023 1.516,58 1.495,28 1.506,76 1.506,2112.714.497.9601.504,62 50.078.474853
01/02/2023 1.515,43 1.502,77 1.515,08 1.504,6212.701.081.3871.512,59 37.675.834854
31/01/2023 1.517,25 1.500,22 1.517,25 1.512,5912.768.316.2871.517,45 61.512.495855
30/01/2023 1.518,48 1.510,84 1.511,91 1.517,4512.809.388.9881.509,59 39.049.601853
27/01/2023 1.509,87 1.494,65 1.494,65 1.509,5912.743.002.4611.488,77 31.765.261854
26/01/2023 1.500,27 1.481,01 1.481,01 1.488,7712.567.270.7851.476,39 30.486.518855
25/01/2023 1.484,98 1.465,97 1.476,18 1.476,3912.462.756.2861.474,71 33.657.974854
24/01/2023 1.491,04 1.474,63 1.479,59 1.474,7112.448.624.7501.477,94 42.083.891853
23/01/2023 1.480,25 1.456,61 1.456,61 1.477,9412.475.863.1641.452,89 66.949.120854
20/01/2023 1.452,89 1.430,28 1.430,28 1.452,8912.264.363.9551.429,71 36.782.327854
19/01/2023 1.451,64 1.427,42 1.451,64 1.429,7112.068.742.4741.454,24 34.977.896849
18/01/2023 1.458,54 1.449,78 1.449,78 1.454,2412.275.810.3321.449,22 69.350.191854
17/01/2023 1.452,55 1.438,42 1.443,63 1.449,2212.233.427.3071.441,26 34.835.548853
16/01/2023 1.442,49 1.429,33 1.434,09 1.441,2612.166.211.9161.432,08 30.219.641853
13/01/2023 1.432,37 1.419,07 1.421,09 1.432,0812.088.755.4201.420,34 38.282.547853
12/01/2023 1.425,10 1.412,93 1.419,67 1.420,3411.989.603.2841.419,21 32.998.677855
11/01/2023 1.421,67 1.410,22 1.416,31 1.419,2111.980.096.7801.413,69 35.869.688854
10/01/2023 1.415,40 1.407,27 1.412,96 1.413,6911.933.518.8571.415,69 33.762.241854
09/01/2023 1.415,69 1.406,21 1.406,91 1.415,6911.950.354.0751.405,51 81.588.042854
05/01/2023 1.407,88 1.400,88 1.403,47 1.405,5111.864.413.7141.403,27 21.468.820854
04/01/2023 1.403,66 1.390,59 1.390,59 1.403,2711.845.519.5281.391,75 20.600.753854
03/01/2023 1.392,92 1.380,46 1.382,56 1.391,7511.748.264.2411.379,74 23.482.558855
02/01/2023 1.381,28 1.367,29 1.367,29 1.379,7411.646.881.5611.365,14 8.990.555855
30/12/2022 1.366,38 1.354,95 1.354,95 1.365,1411.523.709.1001.356,56 45.374.838854
29/12/2022 1.363,88 1.356,42 1.358,03 1.356,5611.451.270.5011.360,48 14.414.767856
28/12/2022 1.368,31 1.357,51 1.368,04 1.360,4811.484.371.9861.367,08 12.950.736853
27/12/2022 1.367,72 1.360,88 1.360,88 1.367,0811.540.085.6491.360,03 8.498.954854
23/12/2022 1.366,66 1.360,01 1.361,88 1.360,0311.480.533.7771.361,58 12.294.458854
22/12/2022 1.366,63 1.356,16 1.359,02 1.361,5811.493.650.5201.358,33 15.317.828853
21/12/2022 1.362,41 1.353,50 1.354,32 1.358,3311.466.168.5221.352,20 22.326.207854
20/12/2022 1.354,29 1.347,16 1.347,16 1.352,2011.414.402.7361.351,72 16.965.279853
19/12/2022 1.358,37 1.346,41 1.351,03 1.351,7211.410.343.4971.353,82 18.080.729853
16/12/2022 1.354,16 1.340,25 1.350,57 1.353,829.734.011.2671.352,85 34.659.349854
15/12/2022 1.363,99 1.350,61 1.359,42 1.352,859.727.025.5421.362,27 24.694.594854
14/12/2022 1.362,87 1.355,60 1.358,57 1.362,279.794.762.5841.356,38 27.234.020854
13/12/2022 1.356,38 1.346,23 1.346,23 1.356,389.752.444.3961.345,56 28.085.122855
12/12/2022 1.354,50 1.343,04 1.354,50 1.345,569.674.617.8061.353,60 16.716.426855
09/12/2022 1.354,95 1.348,05 1.350,51 1.353,609.732.458.0181.351,13 21.909.048855
08/12/2022 1.351,41 1.338,99 1.339,50 1.351,139.714.684.7651.339,39 27.624.374854
07/12/2022 1.340,59 1.330,47 1.334,18 1.339,399.630.241.6471.334,22 34.415.708854
06/12/2022 1.338,63 1.331,79 1.333,75 1.334,229.593.068.4001.333,02 29.166.506855
05/12/2022 1.334,54 1.316,22 1.326,48 1.333,029.584.453.1461.324,52 23.096.757855
02/12/2022 1.346,92 1.321,70 1.344,43 1.324,529.566.286.7111.345,58 30.773.453853
01/12/2022 1.347,91 1.336,18 1.339,04 1.345,589.718.408.1221.336,71 29.776.772853
30/11/2022 1.340,53 1.330,99 1.335,06 1.336,719.654.318.5421.336,28 172.713.028854
29/11/2022 1.336,38 1.325,97 1.326,59 1.336,289.651.213.3661.324,68 27.476.521853
28/11/2022 1.333,87 1.322,49 1.333,60 1.324,689.567.417.9951.333,67 21.633.868855
25/11/2022 1.335,19 1.326,55 1.329,51 1.333,679.632.356.2001.328,81 23.177.646854
24/11/2022 1.329,64 1.319,42 1.319,42 1.328,819.597.252.5031.318,02 26.897.356854
23/11/2022 1.319,12 1.308,21 1.310,63 1.318,029.519.368.8331.311,32 27.702.698855
22/11/2022 1.311,70 1.298,75 1.299,12 1.311,329.470.934.1791.297,99 24.203.423855
21/11/2022 1.298,59 1.291,25 1.293,37 1.297,999.374.696.5961.297,04 13.278.657854
18/11/2022 1.299,40 1.289,91 1.289,91 1.297,049.367.804.4861.288,09 20.952.099853
17/11/2022 1.299,91 1.282,64 1.296,56 1.288,099.303.150.0771.294,04 17.673.077854
16/11/2022 1.311,86 1.290,27 1.309,98 1.294,049.346.112.4501.310,72 40.898.218854
15/11/2022 1.310,72 1.300,74 1.301,27 1.310,729.466.609.2371.299,92 30.202.508854
14/11/2022 1.306,55 1.293,92 1.293,92 1.299,929.388.591.2521.293,56 21.531.433854
11/11/2022 1.303,60 1.288,60 1.297,45 1.293,569.342.636.2081.290,24 39.528.105853
10/11/2022 1.290,24 1.274,48 1.275,95 1.290,249.318.710.8071.278,35 23.738.755853
09/11/2022 1.278,35 1.268,15 1.275,20 1.278,359.232.799.4571.275,42 36.048.181855
08/11/2022 1.284,26 1.270,05 1.276,43 1.275,429.211.672.8421.276,87 20.939.826855
07/11/2022 1.283,21 1.274,19 1.276,75 1.276,879.222.107.7291.275,68 17.761.072825
04/11/2022 1.256,60 1.234,10 1.235,60 1.255,459.213.520.3651.235,50 24.308.471854
03/11/2022 1.261,54 1.249,42 1.259,48 1.255,459.067.457.0761.266,27 22.556.449854
02/11/2022 1.271,33 1.259,70 1.262,79 1.266,279.145.574.8081.261,23 18.895.607855
01/11/2022 1.273,33 1.258,28 1.272,63 1.261,239.109.196.6351.272,57 21.613.395854
31/10/2022 1.272,71 1.260,58 1.263,34 1.272,579.191.081.5071.260,26 33.322.236853
27/10/2022 1.262,46 1.255,68 1.259,14 1.260,269.102.138.1111.258,63 17.271.632855
26/10/2022 1.261,82 1.249,85 1.255,98 1.258,639.090.382.4561.253,00 28.465.996853
25/10/2022 1.264,82 1.247,86 1.264,82 1.253,009.049.735.4791.263,74 26.557.013854
24/10/2022 1.266,36 1.250,38 1.251,25 1.263,749.127.303.7951.248,47 26.926.242854
21/10/2022 1.248,47 1.237,68 1.245,12 1.248,479.016.988.8391.244,70 21.049.286854
20/10/2022 1.244,70 1.233,75 1.236,96 1.244,708.989.752.4881.238,16 22.521.134855
19/10/2022 1.242,26 1.232,05 1.233,70 1.238,168.942.528.5591.233,03 25.418.889854
18/10/2022 1.233,06 1.224,94 1.224,94 1.233,038.905.509.3241.220,81 31.325.594853
17/10/2022 1.220,81 1.207,50 1.209,01 1.220,818.817.247.2931.209,06 42.254.496853
14/10/2022 1.214,23 1.206,15 1.206,15 1.209,068.732.365.4141.197,01 33.932.806855
13/10/2022 1.207,06 1.187,45 1.196,00 1.197,018.645.333.7591.196,87 21.800.672854
12/10/2022 1.203,49 1.189,20 1.189,42 1.196,878.644.328.3851.188,29 22.429.875853
11/10/2022 1.199,25 1.186,67 1.197,92 1.188,298.582.355.1021.199,45 16.750.389854
10/10/2022 1.201,74 1.189,89 1.197,06 1.199,458.662.932.8001.200,51 16.534.257854
07/10/2022 1.209,33 1.199,02 1.206,20 1.200,518.670.603.4321.205,34 19.415.525855
06/10/2022 1.213,90 1.205,34 1.209,20 1.205,348.705.522.0421.207,45 18.277.829854
05/10/2022 1.212,28 1.204,75 1.208,46 1.207,458.720.742.3201.208,59 19.325.001853
04/10/2022 1.213,40 1.194,86 1.194,86 1.208,598.728.995.0361.191,77 21.938.675854
03/10/2022 1.192,30 1.173,41 1.180,70 1.191,778.607.532.1291.179,32 14.610.971853
30/09/2022 1.180,94 1.172,13 1.174,99 1.179,328.517.564.1201.174,04 27.577.119854
29/09/2022 1.185,84 1.173,60 1.184,09 1.174,048.479.410.5251.182,76 22.395.165853
28/09/2022 1.186,61 1.172,88 1.185,07 1.182,768.542.426.1481.186,85 24.057.704853
27/09/2022 1.195,04 1.182,81 1.183,27 1.186,858.571.980.5511.179,51 28.334.806853
26/09/2022 1.193,49 1.171,10 1.188,64 1.179,518.518.945.1551.192,45 23.457.069854
23/09/2022 1.218,35 1.185,38 1.212,37 1.192,458.612.391.0341.213,22 22.047.558853
22/09/2022 1.225,24 1.212,35 1.216,25 1.213,228.762.437.8551.222,20 20.492.742853
21/09/2022 1.227,19 1.215,10 1.225,11 1.222,208.827.275.1101.232,65 18.977.353853
20/09/2022 1.246,00 1.230,89 1.240,15 1.232,658.902.749.0591.237,33 18.063.688853
19/09/2022 1.239,58 1.228,65 1.237,63 1.237,338.936.561.0571.239,80 12.652.171853
16/09/2022 1.249,74 1.237,68 1.248,58 1.239,808.954.363.1281.249,29 57.390.139853
15/09/2022 1.259,27 1.247,19 1.250,74 1.249,299.022.960.0571.247,66 21.227.797854
14/09/2022 1.248,68 1.234,11 1.236,37 1.247,669.011.157.9541.244,87 26.435.283853
13/09/2022 1.254,05 1.238,92 1.252,00 1.244,878.990.987.1111.249,13 25.632.475853
12/09/2022 1.253,72 1.240,58 1.240,58 1.249,139.021.786.2971.237,86 27.501.884855
09/09/2022 1.245,80 1.228,14 1.228,14 1.237,868.940.384.4281.227,30 25.481.586854
08/09/2022 1.236,85 1.221,19 1.228,77 1.227,308.864.114.5671.226,62 23.039.343854
07/09/2022 1.242,21 1.221,94 1.239,48 1.226,628.859.167.6761.241,90 25.768.727853
06/09/2022 1.246,40 1.233,70 1.240,79 1.241,908.970.636.0521.233,33 10.735.081860
05/09/2022 1.253,88 1.231,82 1.253,88 1.233,338.912.360.9431.257,96 24.063.153854
02/09/2022 1.262,52 1.249,82 1.258,77 1.257,969.090.350.3721.254,61 31.215.761853
01/09/2022 1.268,93 1.251,74 1.264,99 1.254,619.066.132.9821.268,57 23.851.611854
31/08/2022 1.276,27 1.268,57 1.270,28 1.268,579.167.029.4851.270,09 36.811.807854
30/08/2022 1.299,68 1.270,09 1.288,71 1.270,099.178.003.0131.287,39 23.542.409854
29/08/2022 1.311,64 1.282,47 1.311,12 1.287,399.303.044.4951.321,57 21.960.966854
26/08/2022 1.325,68 1.315,14 1.321,20 1.321,579.550.003.5121.320,71 15.009.846853
25/08/2022 1.322,78 1.309,93 1.315,88 1.320,719.543.824.5951.308,73 26.462.690854
24/08/2022 1.309,28 1.295,16 1.308,33 1.308,739.457.197.8601.308,98 19.273.665854
23/08/2022 1.317,78 1.306,69 1.315,48 1.308,989.459.033.0951.317,31 21.798.293855
22/08/2022 1.320,50 1.310,18 1.320,50 1.317,319.519.241.5531.319,66 17.624.148855
19/08/2022 1.323,56 1.309,99 1.321,42 1.319,669.536.188.2271.322,69 19.217.821854
18/08/2022 1.324,09 1.315,46 1.321,52 1.322,699.558.115.6041.324,01 18.360.525852
17/08/2022 1.325,27 1.314,39 1.321,98 1.324,019.573.714.4551.323,74 16.497.642853
16/08/2022 1.324,84 1.312,75 1.313,92 1.323,749.571.743.1421.311,51 18.215.333852
12/08/2022 1.315,05 1.307,01 1.312,27 1.311,519.483.316.4551.313,44 20.859.578854
11/08/2022 1.319,17 1.308,08 1.313,53 1.313,449.497.296.5651.310,08 15.862.453852
10/08/2022 1.312,36 1.290,01 1.292,13 1.310,089.472.996.2121.292,66 15.751.139852
09/08/2022 1.296,07 1.284,60 1.288,88 1.292,669.347.037.3451.289,10 14.127.246852
08/08/2022 1.289,99 1.271,66 1.273,80 1.289,109.321.261.6011.275,53 12.952.261853
05/08/2022 1.297,74 1.274,61 1.294,18 1.275,539.265.835.4931.293,20 15.556.202854
04/08/2022 1.302,83 1.291,31 1.298,86 1.293,209.394.173.6881.296,76 17.769.271852
03/08/2022 1.296,86 1.286,66 1.289,95 1.296,769.420.055.4001.291,26 18.235.805854
02/08/2022 1.291,26 1.275,76 1.284,29 1.291,269.380.093.6031.285,20 20.337.287852
01/08/2022 1.289,15 1.271,79 1.272,19 1.285,209.336.084.7021.270,81 23.529.123855
29/07/2022 1.272,37 1.261,17 1.262,14 1.270,819.231.537.9191.260,31 19.016.143853
28/07/2022 1.263,95 1.254,80 1.257,18 1.260,319.155.274.0291.254,88 16.630.070854
27/07/2022 1.265,16 1.253,31 1.263,54 1.254,889.115.815.6581.262,04 17.215.636853
26/07/2022 1.262,35 1.251,11 1.257,62 1.262,049.167.790.9741.258,25 16.119.292853
25/07/2022 1.262,44 1.251,67 1.261,66 1.258,259.140.308.7901.260,29 12.871.761854
22/07/2022 1.263,82 1.252,28 1.257,82 1.260,299.155.069.2111.257,37 20.781.025853
21/07/2022 1.258,11 1.247,10 1.247,51 1.257,379.133.906.2161.246,78 19.540.106853
20/07/2022 1.255,14 1.241,09 1.244,13 1.246,789.056.973.1131.240,32 26.361.251853
19/07/2022 1.240,71 1.232,03 1.238,51 1.240,329.010.014.7411.239,12 15.255.692854
18/07/2022 1.239,15 1.227,18 1.227,18 1.239,129.001.311.4241.224,34 12.210.973854
15/07/2022 1.228,42 1.218,76 1.220,57 1.224,348.893.972.7891.221,13 14.168.677854
14/07/2022 1.232,81 1.215,35 1.229,09 1.221,138.870.663.8931.229,76 25.938.583853
13/07/2022 1.232,66 1.210,62 1.213,34 1.229,768.933.325.2121.218,03 16.230.833853
12/07/2022 1.218,41 1.201,83 1.205,46 1.218,038.848.090.9761.208,20 19.103.189854
11/07/2022 1.217,08 1.204,18 1.217,08 1.208,208.776.703.1951.221,65 17.194.355852
08/07/2022 1.233,16 1.218,53 1.225,10 1.221,658.874.418.7151.219,57 16.715.283852
07/07/2022 1.219,57 1.186,26 1.186,73 1.219,578.859.278.5301.182,19 27.007.499853
06/07/2022 1.202,93 1.182,19 1.193,14 1.182,198.587.787.8271.186,58 25.519.608853
05/07/2022 1.220,91 1.181,80 1.216,93 1.186,588.619.676.9921.215,66 36.504.772854
04/07/2022 1.224,22 1.210,65 1.217,31 1.215,668.830.870.9171.216,37 18.751.675854
01/07/2022 1.229,11 1.209,67 1.220,28 1.216,378.836.030.6761.219,13 17.990.184853
30/06/2022 1.234,04 1.218,09 1.233,65 1.219,138.856.125.9441.235,79 24.199.630853
29/06/2022 1.240,09 1.230,22 1.239,48 1.235,798.977.122.8201.242,50 25.803.617854
28/06/2022 1.248,29 1.232,83 1.245,35 1.242,509.025.840.0871.245,30 23.099.377853
27/06/2022 1.274,92 1.238,17 1.266,99 1.245,309.046.230.5821.265,77 18.742.361855
24/06/2022 1.275,37 1.260,68 1.269,51 1.265,779.194.937.0011.267,25 32.823.265855
23/06/2022 1.273,69 1.261,66 1.263,17 1.267,259.205.690.4131.263,86 20.527.164855
22/06/2022 1.264,35 1.252,13 1.260,69 1.263,869.181.039.9791.266,31 23.130.403854
21/06/2022 1.271,87 1.253,60 1.254,18 1.266,319.198.818.7261.251,63 24.827.434853
20/06/2022 1.258,63 1.244,86 1.244,86 1.251,639.092.177.3751.242,43 20.906.446855
17/06/2022 1.255,07 1.228,00 1.228,82 1.242,4311.073.633.8291.230,19 43.996.294853
16/06/2022 1.260,77 1.228,40 1.259,73 1.230,1910.964.528.8731.263,07 30.600.486853
15/06/2022 1.264,78 1.254,29 1.257,35 1.263,0711.257.590.3031.254,73 30.200.217855
14/06/2022 1.292,62 1.242,79 1.292,62 1.254,7311.183.263.5721.304,19 48.088.325854
10/06/2022 1.329,36 1.298,54 1.329,36 1.304,1911.624.101.7711.334,51 33.650.743854
09/06/2022 1.346,03 1.328,85 1.338,69 1.334,5111.894.270.5081.339,37 34.126.808854
08/06/2022 1.345,37 1.335,83 1.339,76 1.339,3711.937.599.5081.339,06 35.199.272855
07/06/2022 1.347,15 1.330,68 1.343,59 1.339,0611.934.872.3081.346,24 24.322.057854
06/06/2022 1.352,51 1.340,03 1.340,03 1.346,2411.998.879.1201.340,94 17.810.157854
03/06/2022 1.344,61 1.333,79 1.333,79 1.340,9411.951.654.4161.332,35 24.548.750855
02/06/2022 1.347,15 1.332,35 1.345,13 1.332,3511.875.055.7421.343,15 23.597.991855
01/06/2022 1.347,31 1.337,22 1.337,50 1.343,1511.971.281.7521.334,99 38.240.477855
31/05/2022 1.343,78 1.334,56 1.342,02 1.334,9911.898.539.4701.341,03 179.627.212855
30/05/2022 1.351,68 1.336,36 1.346,34 1.341,0311.948.822.1121.343,71 29.226.999855
27/05/2022 1.344,54 1.338,01 1.340,95 1.343,7111.972.636.3891.340,27 28.565.220854
26/05/2022 1.340,30 1.325,28 1.325,57 1.340,2711.941.982.7641.324,11 32.554.169854
25/05/2022 1.325,84 1.315,65 1.315,65 1.324,1111.797.999.2701.314,53 30.345.177855
24/05/2022 1.319,71 1.309,64 1.312,23 1.314,5311.712.653.6751.312,82 23.720.297854
23/05/2022 1.323,02 1.308,20 1.313,16 1.312,8211.697.476.7481.310,41 22.938.766855
20/05/2022 1.312,00 1.301,26 1.301,94 1.310,4111.675.989.2321.299,21 27.037.202854
19/05/2022 1.312,05 1.280,85 1.312,05 1.299,2111.576.135.4291.322,06 51.420.670853
18/05/2022 1.326,65 1.318,51 1.319,59 1.322,0611.779.782.4951.317,00 35.163.737854
17/05/2022 1.317,84 1.303,27 1.303,45 1.317,0011.734.641.5021.302,60 35.013.906855
16/05/2022 1.316,34 1.299,15 1.309,29 1.302,6011.606.388.2291.310,07 39.490.886855
13/05/2022 1.313,35 1.287,91 1.287,91 1.310,0711.672.968.1721.283,23 50.782.770854
12/05/2022 1.308,75 1.278,58 1.308,75 1.283,2311.433.778.6681.316,26 37.734.290854
11/05/2022 1.327,71 1.305,52 1.305,52 1.316,2611.728.066.2841.304,12 36.956.297854
10/05/2022 1.315,06 1.281,71 1.297,22 1.304,1211.619.880.6811.299,23 48.246.695854
09/05/2022 1.315,02 1.295,71 1.304,80 1.299,2311.576.386.3441.310,26 45.744.470854
06/05/2022 1.336,61 1.308,27 1.336,61 1.310,2611.674.643.0961.340,81 37.525.094854
05/05/2022 1.371,88 1.334,78 1.366,92 1.340,8111.946.817.2741.354,57 33.685.715853
04/05/2022 1.360,50 1.345,99 1.354,73 1.354,5712.069.395.2761.351,29 27.315.754855
03/05/2022 1.384,63 1.339,01 1.383,35 1.351,2912.040.182.7531.385,80 35.164.983854
29/04/2022 1.396,09 1.381,14 1.387,59 1.385,8012.347.679.9651.388,14 32.125.607855
28/04/2022 1.395,75 1.382,92 1.384,29 1.388,1412.368.535.6251.378,09 30.175.224853
27/04/2022 1.408,13 1.373,82 1.408,13 1.378,0912.278.991.6751.414,61 36.004.473854
26/04/2022 1.433,00 1.412,85 1.424,93 1.414,6112.622.405.5051.429,94 33.336.921853
21/04/2022 1.432,82 1.425,32 1.429,34 1.429,9412.759.170.9721.427,58 29.435.230855
20/04/2022 1.432,49 1.418,70 1.420,26 1.427,5812.738.112.6401.420,19 120.994.616855
19/04/2022 1.422,64 1.409,24 1.415,81 1.420,1912.672.172.0131.415,41 53.885.913856
14/04/2022 1.424,14 1.410,34 1.419,10 1.415,4112.629.577.1621.417,35 28.205.785855
13/04/2022 1.421,41 1.408,70 1.410,41 1.417,3512.646.844.5441.410,45 38.076.608854
12/04/2022 1.411,38 1.387,42 1.390,97 1.410,4512.585.271.2621.398,81 36.666.792854
11/04/2022 1.401,35 1.377,96 1.380,10 1.398,8112.481.418.5681.382,37 30.886.044855
08/04/2022 1.383,24 1.368,66 1.368,66 1.382,3712.334.747.3841.369,24 29.286.434854
07/04/2022 1.370,19 1.359,24 1.359,64 1.369,2412.217.601.9921.360,09 19.478.179854
06/04/2022 1.371,08 1.355,22 1.370,68 1.360,0912.135.883.5111.372,45 18.239.212853
05/04/2022 1.380,85 1.366,26 1.373,75 1.372,4512.246.171.1161.372,34 17.908.078853
04/04/2022 1.372,34 1.364,30 1.368,26 1.372,3412.245.231.3551.368,64 22.715.789853
01/04/2022 1.368,64 1.351,23 1.351,23 1.368,6412.212.248.7811.351,52 18.789.944853
31/03/2022 1.370,61 1.351,52 1.361,76 1.351,5212.059.075.1731.358,59 27.666.487855
30/03/2022 1.363,94 1.339,10 1.348,45 1.358,5912.122.219.7651.347,93 33.322.798855
29/03/2022 1.353,09 1.321,77 1.321,77 1.347,9312.027.047.7831.317,35 33.208.093854
28/03/2022 1.321,44 1.299,28 1.299,49 1.317,3511.754.221.6421.296,59 28.472.866854
24/03/2022 1.323,45 1.293,05 1.320,73 1.296,5911.569.027.0281.318,38 23.609.985854
23/03/2022 1.340,75 1.304,14 1.337,19 1.318,3811.763.440.8451.334,23 21.723.583854
22/03/2022 1.335,90 1.325,55 1.330,12 1.334,2311.904.879.1531.327,37 14.975.160853
21/03/2022 1.337,85 1.322,00 1.332,24 1.327,3711.843.592.2381.330,21 15.909.755853
18/03/2022 1.336,61 1.320,90 1.336,61 1.330,2111.868.974.7971.334,82 58.380.591853
17/03/2022 1.358,63 1.327,33 1.356,34 1.334,8211.910.072.4131.354,76 23.485.269854
16/03/2022 1.354,86 1.312,13 1.312,13 1.354,7612.088.035.2381.302,78 35.330.405826
15/03/2022 1.305,92 1.277,29 1.294,60 1.302,7811.624.202.3791.298,19 21.120.889854
14/03/2022 1.320,30 1.297,70 1.297,70 1.298,1911.583.243.9891.293,35 19.036.793855
11/03/2022 1.299,98 1.264,98 1.264,98 1.293,3511.540.104.9531.263,78 29.039.207853
10/03/2022 1.303,03 1.261,40 1.293,01 1.263,7811.276.198.3171.290,72 28.094.080853
09/03/2022 1.292,44 1.255,63 1.255,63 1.290,7211.516.652.9421.245,69 38.258.672854
08/03/2022 1.274,00 1.243,70 1.274,00 1.245,6911.114.782.7141.283,58 49.323.182855
04/03/2022 1.320,07 1.280,36 1.320,07 1.283,5811.452.902.6251.329,41 40.110.462853
03/03/2022 1.335,63 1.311,07 1.315,11 1.329,4111.861.857.2671.305,16 26.614.399855
02/03/2022 1.318,84 1.282,95 1.317,97 1.305,1611.645.433.4211.326,43 52.205.975854
01/03/2022 1.360,14 1.320,87 1.359,74 1.326,4311.835.240.0081.361,44 31.176.148854
28/02/2022 1.377,81 1.335,80 1.377,81 1.361,4412.147.649.2491.388,62 57.832.107853
25/02/2022 1.390,16 1.334,78 1.334,78 1.388,6212.390.151.8101.326,27 42.616.861853
24/02/2022 1.371,09 1.316,44 1.369,38 1.326,2711.833.840.8871.414,36 68.665.730749
23/02/2022 1.417,04 1.404,67 1.404,67 1.414,3612.619.765.0411.404,71 28.348.152853
22/02/2022 1.405,52 1.383,50 1.396,75 1.404,7112.533.668.9841.412,21 25.445.296853
21/02/2022 1.423,87 1.404,93 1.416,51 1.412,2112.600.639.7611.415,15 20.859.014854
18/02/2022 1.415,57 1.405,21 1.407,42 1.415,1512.626.894.6121.406,89 16.640.223855
17/02/2022 1.416,88 1.406,78 1.416,18 1.406,8912.553.185.6851.417,93 18.953.451853
16/02/2022 1.425,55 1.410,16 1.418,51 1.417,9312.651.627.1721.412,20 25.689.913854
15/02/2022 1.413,37 1.399,47 1.399,47 1.412,2012.600.491.6371.399,09 41.184.653854
14/02/2022 1.402,82 1.378,21 1.402,57 1.399,0912.483.544.3361.416,86 57.158.691854
11/02/2022 1.417,73 1.390,18 1.397,85 1.416,8612.642.083.3471.399,39 32.645.471855
10/02/2022 1.407,21 1.397,45 1.403,18 1.399,3912.486.215.4941.401,00 26.715.785854
09/02/2022 1.405,20 1.393,26 1.401,27 1.401,0012.500.595.4981.391,42 39.987.965854
08/02/2022 1.402,59 1.382,84 1.399,99 1.391,4212.415.163.6811.400,83 38.409.742854
07/02/2022 1.415,20 1.400,10 1.410,94 1.400,8312.499.073.4721.413,14 21.625.618855
04/02/2022 1.415,14 1.403,50 1.413,27 1.413,1412.608.877.5471.413,04 25.311.036855
03/02/2022 1.421,48 1.409,12 1.421,19 1.413,0412.607.995.0351.423,04 14.959.921855
02/02/2022 1.425,70 1.414,42 1.414,42 1.423,0412.697.276.8151.413,29 26.590.590856
01/02/2022 1.414,39 1.401,53 1.403,87 1.413,2912.610.301.2561.400,64 26.023.207853
31/01/2022 1.404,56 1.396,32 1.396,32 1.400,6412.497.390.5761.388,52 20.571.608854
28/01/2022 1.401,20 1.374,34 1.397,79 1.388,5212.389.200.3371.401,72 27.847.571854
27/01/2022 1.404,33 1.391,06 1.402,91 1.401,7212.506.990.6111.405,93 22.538.740855
26/01/2022 1.410,42 1.390,45 1.390,45 1.405,9312.544.575.4361.384,89 31.144.815853
25/01/2022 1.399,59 1.382,43 1.390,73 1.384,8912.356.844.7651.390,16 21.616.998854
24/01/2022 1.420,06 1.386,80 1.419,95 1.390,1612.403.849.4471.421,93 29.673.466854
21/01/2022 1.437,57 1.416,34 1.437,57 1.421,9312.687.321.8801.446,38 26.419.327854
20/01/2022 1.451,84 1.442,67 1.445,30 1.446,3812.905.544.2461.443,85 26.586.663855
19/01/2022 1.443,85 1.424,27 1.427,93 1.443,8512.882.908.8451.428,55 14.675.193813
18/01/2022 1.435,66 1.421,08 1.435,35 1.428,5512.746.446.6091.438,48 25.753.606853
17/01/2022 1.440,96 1.430,65 1.431,66 1.438,4812.834.874.2421.432,03 17.523.669854
14/01/2022 1.436,61 1.421,41 1.436,61 1.432,0312.777.271.5531.439,79 27.226.168854
13/01/2022 1.446,48 1.431,81 1.434,29 1.439,7912.846.486.8051.434,73 37.737.303854
12/01/2022 1.438,71 1.403,34 1.405,98 1.434,7312.801.383.7751.402,87 45.541.289854
11/01/2022 1.403,08 1.385,37 1.385,37 1.402,8712.517.085.2771.386,94 27.881.283855
10/01/2022 1.392,98 1.382,59 1.385,08 1.386,9412.374.976.8901.382,07 24.980.450854
07/01/2022 1.383,00 1.378,14 1.380,29 1.382,0712.331.541.0161.384,83 18.731.183854
05/01/2022 1.389,32 1.379,21 1.385,10 1.384,8312.356.166.7871.386,32 14.616.698854
04/01/2022 1.390,14 1.383,39 1.384,05 1.386,3212.369.443.0781.381,65 19.122.925855
03/01/2022 1.382,47 1.374,30 1.374,59 1.381,6512.327.791.5741.372,98 10.743.151854
31/12/2021 1.373,08 1.364,82 1.366,18 1.372,9812.250.437.0281.363,42 14.209.696607
30/12/2021 1.366,56 1.358,79 1.364,44 1.363,4212.165.110.2201.363,57 13.569.596855
29/12/2021 1.364,94 1.359,13 1.361,31 1.363,5712.166.433.1331.364,25 15.272.556854
28/12/2021 1.365,12 1.356,72 1.359,06 1.364,2512.172.486.1781.359,48 19.752.980855
27/12/2021 1.366,09 1.354,66 1.365,07 1.359,4812.129.981.5981.365,44 15.256.481854
23/12/2021 1.365,88 1.353,83 1.353,83 1.365,4412.183.104.7811.354,01 13.446.437856
22/12/2021 1.363,26 1.351,62 1.357,44 1.354,0112.081.126.6591.358,69 22.143.440855
21/12/2021 1.367,00 1.354,72 1.359,71 1.358,6912.122.902.7721.361,09 16.149.957854
20/12/2021 1.362,62 1.341,67 1.362,62 1.361,0912.144.311.8151.373,44 20.125.515855
17/12/2021 1.377,36 1.365,63 1.376,67 1.373,449.974.938.6201.377,74 30.232.301854
16/12/2021 1.380,34 1.364,50 1.364,50 1.377,7410.006.124.3151.360,21 17.242.943853
15/12/2021 1.366,84 1.354,58 1.360,70 1.360,219.878.816.0501.362,93 15.562.260853
14/12/2021 1.374,97 1.360,18 1.374,97 1.362,939.898.608.6781.374,36 23.760.652853
13/12/2021 1.389,80 1.371,77 1.383,04 1.374,369.981.618.9581.382,01 20.900.686854
10/12/2021 1.383,77 1.376,18 1.379,89 1.382,0110.037.126.4331.379,21 13.348.321854
09/12/2021 1.382,27 1.375,20 1.378,98 1.379,2110.016.809.8571.377,41 12.939.877853
08/12/2021 1.378,97 1.370,45 1.373,47 1.377,4110.003.763.4081.374,04 21.361.966854
07/12/2021 1.377,90 1.367,75 1.368,45 1.374,049.979.244.2561.360,90 8.714.725821
06/12/2021 1.367,95 1.355,60 1.364,10 1.360,909.883.832.2471.365,35 22.555.842855
03/12/2021 1.372,45 1.362,00 1.363,68 1.365,369.916.244.5551.363,63 18.778.659854
02/12/2021 1.373,33 1.354,26 1.369,69 1.363,639.903.683.7261.370,14 20.287.710854
01/12/2021 1.370,24 1.357,46 1.358,07 1.370,149.950.972.0061.354,99 25.616.224853
30/11/2021 1.354,99 1.338,57 1.347,91 1.354,999.840.885.2021.356,19 62.062.492855
29/11/2021 1.361,49 1.337,60 1.337,60 1.356,199.849.633.6391.335,36 28.750.367855
26/11/2021 1.378,87 1.330,19 1.378,87 1.335,369.698.349.9101.387,84 48.891.293856
25/11/2021 1.387,84 1.369,77 1.369,77 1.387,8410.079.484.9301.367,90 17.434.364855
24/11/2021 1.379,75 1.366,22 1.371,20 1.367,909.934.664.8461.372,65 18.753.221855
23/11/2021 1.390,65 1.370,45 1.390,65 1.372,659.969.164.1341.395,46 35.987.367854
22/11/2021 1.406,54 1.391,59 1.402,69 1.395,4610.134.804.1701.402,38 17.384.785855
19/11/2021 1.418,41 1.396,66 1.413,93 1.402,3810.185.066.2961.411,13 27.911.147854
18/11/2021 1.418,11 1.407,53 1.410,03 1.411,1310.248.677.1321.408,41 35.378.588854
17/11/2021 1.408,86 1.393,49 1.393,49 1.408,4110.228.902.8311.393,12 37.642.567855
16/11/2021 1.405,74 1.393,12 1.402,25 1.393,1210.117.828.4551.402,07 253.872.217854
15/11/2021 1.408,37 1.402,07 1.405,72 1.402,079.891.799.9931.404,13 40.987.245854
12/11/2021 1.410,52 1.401,94 1.405,89 1.404,139.906.281.5021.404,35 39.973.542853
11/11/2021 1.406,42 1.398,90 1.403,40 1.404,359.907.828.5101.406,85 29.962.890854
10/11/2021 1.408,55 1.399,12 1.404,95 1.406,859.925.481.6661.404,75 38.267.942853
09/11/2021 1.409,27 1.399,16 1.399,16 1.404,759.910.709.1211.399,92 47.295.071853
08/11/2021 1.400,42 1.371,71 1.376,97 1.399,929.876.587.6521.373,83 46.530.306853
05/11/2021 1.380,40 1.365,15 1.376,43 1.373,839.692.555.8661.375,71 35.663.937854
04/11/2021 1.379,41 1.371,77 1.376,81 1.375,719.705.817.5231.375,65 30.439.897853
03/11/2021 1.381,31 1.370,46 1.373,57 1.375,659.705.347.7711.372,28 25.323.287853
02/11/2021 1.381,21 1.370,81 1.377,90 1.372,289.681.637.2621.377,67 22.892.994853
01/11/2021 1.384,03 1.373,28 1.373,28 1.377,679.719.623.7661.371,21 27.838.154854
29/10/2021 1.382,08 1.365,03 1.382,08 1.371,219.674.040.3241.381,55 51.985.372854
27/10/2021 1.382,97 1.374,42 1.378,25 1.381,559.746.979.0381.376,13 20.449.900853
26/10/2021 1.381,12 1.373,91 1.377,43 1.376,139.708.782.9791.375,01 19.532.089854
25/10/2021 1.382,59 1.372,42 1.382,16 1.375,019.700.850.7381.381,99 8.066.116231
22/10/2021 1.390,09 1.380,36 1.381,15 1.381,999.750.113.7601.379,14 22.674.386854
21/10/2021 1.382,51 1.374,09 1.382,51 1.379,149.729.969.1591.382,06 18.514.900854
20/10/2021 1.382,42 1.367,88 1.369,37 1.382,069.750.590.6201.368,53 35.579.644854
19/10/2021 1.369,40 1.357,01 1.357,72 1.368,539.655.170.2311.359,28 17.100.282855
18/10/2021 1.368,63 1.356,67 1.363,98 1.359,289.589.892.9601.365,30 18.617.137854
15/10/2021 1.365,38 1.353,54 1.353,54 1.365,309.632.348.8921.353,17 20.933.581854
14/10/2021 1.355,40 1.347,77 1.349,81 1.353,179.546.770.8661.347,94 12.058.497856
13/10/2021 1.361,98 1.347,94 1.361,33 1.347,949.509.893.3471.361,04 23.209.520854
12/10/2021 1.361,04 1.337,65 1.343,97 1.361,049.602.283.9231.346,52 18.104.742854
11/10/2021 1.363,84 1.344,51 1.360,34 1.346,529.499.889.6211.362,10 14.285.152854
08/10/2021 1.367,36 1.353,89 1.356,89 1.362,109.609.805.9941.356,40 26.363.227853
07/10/2021 1.356,53 1.336,00 1.336,11 1.356,409.569.599.4911.332,84 12.843.341839
06/10/2021 1.340,41 1.327,38 1.337,93 1.332,849.403.379.8911.338,92 32.342.921854
05/10/2021 1.339,54 1.318,79 1.320,48 1.338,929.446.265.4011.320,83 22.493.465854
04/10/2021 1.331,80 1.320,83 1.321,75 1.320,839.318.628.9911.322,15 17.065.212853
01/10/2021 1.323,00 1.293,28 1.304,58 1.322,159.327.907.1551.308,88 23.395.920854
30/09/2021 1.325,04 1.304,31 1.317,70 1.308,889.234.306.3581.314,25 24.009.212855
29/09/2021 1.314,25 1.299,61 1.307,76 1.314,259.272.170.5441.309,46 24.404.594853
28/09/2021 1.333,90 1.307,94 1.330,39 1.309,469.238.373.0531.330,33 25.353.267853
27/09/2021 1.340,54 1.327,10 1.327,10 1.330,339.385.649.5211.331,63 23.935.943854
24/09/2021 1.340,11 1.320,81 1.340,11 1.331,639.394.836.3981.344,16 56.449.884854
23/09/2021 1.376,64 1.337,39 1.369,99 1.344,169.483.224.7401.367,71 38.841.184854
22/09/2021 1.371,83 1.359,77 1.365,76 1.367,719.649.355.7251.363,90 24.351.781853
21/09/2021 1.372,08 1.352,64 1.360,26 1.363,909.622.489.0871.361,43 24.735.492854
20/09/2021 1.382,60 1.352,17 1.382,60 1.361,439.606.815.8781.391,65 32.545.652853
17/09/2021 1.400,57 1.381,46 1.397,72 1.391,659.820.064.1431.396,48 46.958.539854
16/09/2021 1.398,18 1.391,72 1.396,12 1.396,489.854.123.2011.392,73 21.993.559852
15/09/2021 1.396,37 1.389,23 1.395,40 1.392,739.827.682.4261.394,46 22.487.256853
14/09/2021 1.397,28 1.389,54 1.397,28 1.394,469.839.848.4361.395,74 27.324.284853
13/09/2021 1.400,63 1.388,53 1.388,53 1.395,749.848.906.7981.385,84 33.804.670853
10/09/2021 1.396,55 1.385,62 1.388,89 1.385,849.789.488.2971.386,93 21.975.990853
09/09/2021 1.399,26 1.378,03 1.392,41 1.386,939.797.226.5431.393,66 22.708.156852
08/09/2021 1.401,53 1.382,73 1.401,53 1.393,669.844.710.1261.402,97 28.376.767853
07/09/2021 1.411,47 1.402,20 1.409,10 1.402,979.910.484.4211.407,99 17.300.051852
06/09/2021 1.421,38 1.402,03 1.413,66 1.407,999.945.976.9921.413,35 12.683.779853
03/09/2021 1.422,16 1.413,35 1.414,37 1.413,359.983.855.3961.416,70 18.138.523853
02/09/2021 1.425,93 1.413,09 1.422,84 1.416,7010.007.488.6211.420,17 20.491.814853
01/09/2021 1.434,28 1.417,93 1.430,55 1.420,1710.031.993.5931.427,77 23.775.607852
31/08/2021 1.442,42 1.427,13 1.437,73 1.427,7710.085.673.7411.436,90 34.064.430852
30/08/2021 1.436,90 1.404,61 1.404,61 1.436,9010.150.167.9491.403,91 24.814.752853
27/08/2021 1.409,24 1.402,43 1.405,99 1.403,919.917.155.0451.405,48 11.184.757852
26/08/2021 1.413,41 1.403,22 1.410,21 1.405,489.928.246.7451.410,33 15.509.784852
25/08/2021 1.413,45 1.401,85 1.403,94 1.410,339.962.491.6951.403,30 19.833.843854
24/08/2021 1.405,11 1.386,01 1.386,01 1.403,309.912.824.7701.383,28 29.732.946852
23/08/2021 1.387,86 1.367,83 1.367,83 1.383,289.771.453.8541.365,30 16.398.173852
20/08/2021 1.372,34 1.359,32 1.363,65 1.365,309.644.426.4491.364,84 13.498.098853
19/08/2021 1.377,81 1.358,42 1.377,81 1.364,849.641.171.8841.387,58 17.229.598853
18/08/2021 1.389,82 1.383,13 1.386,30 1.387,589.801.770.0871.384,05 13.760.617853
17/08/2021 1.393,15 1.380,03 1.387,39 1.384,059.776.825.2881.387,89 14.296.028853
16/08/2021 1.390,25 1.379,25 1.382,05 1.387,899.803.981.1151.385,48 13.526.701852
13/08/2021 1.388,15 1.374,16 1.375,79 1.385,489.787.243.9481.375,56 16.338.774853
12/08/2021 1.383,99 1.375,56 1.378,47 1.375,569.717.140.5231.380,68 13.284.379852
11/08/2021 1.381,86 1.374,03 1.374,87 1.380,689.753.316.6581.375,25 15.034.445853
10/08/2021 1.379,49 1.368,82 1.368,82 1.375,259.714.979.3831.371,06 25.461.664853
09/08/2021 1.371,95 1.363,31 1.366,65 1.371,069.685.384.5711.368,26 12.280.086854
06/08/2021 1.385,26 1.364,57 1.383,64 1.368,269.665.589.1121.383,72 11.010.333852
05/08/2021 1.385,19 1.377,86 1.377,88 1.383,729.774.822.2481.378,12 14.225.870852
04/08/2021 1.385,37 1.377,68 1.384,05 1.378,129.735.219.2521.381,90 13.515.077853
03/08/2021 1.389,17 1.380,97 1.383,67 1.381,909.766.136.1331.383,09 17.448.944853
02/08/2021 1.385,03 1.374,75 1.374,75 1.383,099.774.578.5161.373,64 15.746.299852
30/07/2021 1.374,61 1.362,11 1.370,12 1.373,649.707.779.8261.370,65 17.590.565853
29/07/2021 1.378,88 1.370,49 1.370,74 1.370,659.686.626.8911.373,23 13.194.058854
28/07/2021 1.379,91 1.366,65 1.372,72 1.373,239.704.912.1361.372,27 16.837.011854
27/07/2021 1.375,64 1.356,82 1.359,15 1.372,279.698.067.3541.360,12 17.765.938854
26/07/2021 1.361,06 1.347,56 1.351,08 1.360,129.612.214.4211.350,30 20.541.448853
23/07/2021 1.350,67 1.341,86 1.341,86 1.350,309.542.826.0821.340,21 10.828.340852
22/07/2021 1.344,76 1.333,42 1.336,84 1.340,219.471.503.1321.334,61 11.632.264852
21/07/2021 1.335,13 1.310,52 1.310,63 1.334,619.431.947.2571.308,97 18.770.263852
20/07/2021 1.317,43 1.305,58 1.309,42 1.308,979.250.733.4941.304,44 17.215.602853
19/07/2021 1.355,07 1.301,96 1.355,07 1.304,449.218.763.5641.355,46 27.134.899853
16/07/2021 1.359,12 1.348,19 1.348,19 1.355,469.579.328.6841.348,03 19.084.597853
15/07/2021 1.353,44 1.341,60 1.350,70 1.348,039.406.291.0701.350,48 14.826.421852
14/07/2021 1.352,75 1.343,42 1.345,27 1.350,489.423.413.7331.346,56 17.226.386852
13/07/2021 1.354,50 1.346,35 1.353,82 1.346,569.396.043.9031.352,53 19.446.313852
12/07/2021 1.372,95 1.349,64 1.361,68 1.352,539.437.709.7081.361,93 14.205.115853
09/07/2021 1.363,18 1.336,89 1.337,35 1.361,939.503.261.9341.340,32 20.002.033853
08/07/2021 1.366,58 1.338,74 1.366,58 1.340,329.352.520.1481.368,43 20.827.217852
07/07/2021 1.379,10 1.368,43 1.371,37 1.368,439.548.631.8141.371,23 15.939.017853
06/07/2021 1.371,94 1.361,80 1.364,73 1.371,239.568.207.5631.364,07 7.318.541455
05/07/2021 1.382,35 1.362,20 1.381,20 1.364,079.518.250.7881.382,65 14.877.434852
02/07/2021 1.389,47 1.379,18 1.384,52 1.382,669.647.945.6741.384,68 15.785.782853
01/07/2021 1.386,41 1.379,39 1.380,37 1.384,689.662.028.8351.376,19 18.475.591853
30/06/2021 1.387,68 1.374,29 1.383,97 1.376,199.602.795.3521.382,49 31.524.155852
29/06/2021 1.403,98 1.380,26 1.400,79 1.382,499.646.778.2251.400,79 18.834.698852
28/06/2021 1.417,74 1.398,10 1.415,33 1.400,799.774.429.2491.413,52 15.090.276853
25/06/2021 1.413,52 1.401,70 1.402,99 1.413,529.863.279.0501.405,76 16.045.751852
24/06/2021 1.410,87 1.400,99 1.407,01 1.405,769.809.152.3781.407,00 19.759.847853
23/06/2021 1.414,64 1.405,63 1.410,35 1.407,009.817.772.9761.410,72 17.951.316853
22/06/2021 1.414,12 1.403,17 1.407,76 1.410,729.863.565.6311.406,72 17.172.045852
18/06/2021 1.416,85 1.402,34 1.413,56 1.406,728.818.375.6471.416,26 25.284.901852
17/06/2021 1.419,77 1.410,43 1.411,97 1.416,268.878.196.4861.412,88 42.201.248852
16/06/2021 1.421,96 1.408,40 1.421,96 1.412,888.857.029.5181.423,51 24.872.106852
15/06/2021 1.433,01 1.421,65 1.426,71 1.423,518.923.667.9931.428,67 23.708.497852
14/06/2021 1.430,06 1.423,31 1.427,18 1.428,678.955.998.4521.424,61 24.926.422852
11/06/2021 1.425,16 1.420,48 1.420,93 1.424,618.930.508.8601.420,66 20.736.751851
10/06/2021 1.421,08 1.403,15 1.403,15 1.420,668.905.799.5861.406,61 32.911.627851
09/06/2021 1.409,97 1.402,87 1.408,61 1.406,618.817.679.6671.409,15 30.342.728852
08/06/2021 1.409,43 1.399,63 1.400,69 1.409,158.833.615.3671.401,17 25.775.791852
07/06/2021 1.406,88 1.399,02 1.400,56 1.401,178.783.580.8881.399,56 17.225.711852
04/06/2021 1.399,56 1.393,05 1.396,68 1.399,568.773.518.8951.396,91 16.695.978852
03/06/2021 1.403,29 1.393,11 1.400,71 1.396,918.756.874.9881.401,92 17.360.821853
02/06/2021 1.403,19 1.393,78 1.394,65 1.401,928.788.303.3711.396,18 30.728.527853
01/06/2021 1.405,09 1.392,03 1.402,03 1.396,188.756.872.4531.401,55 19.218.899851
31/05/2021 1.402,21 1.393,23 1.393,71 1.401,558.790.553.3591.392,96 15.425.997851
28/05/2021 1.401,63 1.389,62 1.389,70 1.392,968.736.662.8501.388,83 45.260.224852
27/05/2021 1.388,83 1.371,39 1.373,08 1.388,838.710.787.0421.373,57 49.639.237853
26/05/2021 1.373,57 1.364,81 1.367,95 1.373,578.615.021.5381.366,18 26.060.473851
25/05/2021 1.382,57 1.365,59 1.380,05 1.366,188.568.700.4261.377,82 29.140.598852
24/05/2021 1.381,91 1.367,63 1.367,63 1.377,828.641.677.2951.369,65 17.447.899853
21/05/2021 1.379,08 1.353,39 1.374,87 1.369,658.543.238.2101.373,84 29.862.932851
20/05/2021 1.375,06 1.354,34 1.365,08 1.373,848.569.360.3421.365,42 22.881.967852
19/05/2021 1.392,59 1.359,82 1.390,30 1.365,428.516.842.9141.396,57 28.184.090851
18/05/2021 1.407,65 1.396,57 1.402,87 1.396,578.711.137.8041.399,54 22.882.279852
17/05/2021 1.418,18 1.395,60 1.409,40 1.399,548.729.696.6371.408,76 20.825.567825
14/05/2021 1.409,33 1.393,75 1.393,75 1.408,768.787.203.9391.392,28 20.871.989852
13/05/2021 1.394,59 1.368,26 1.380,00 1.392,288.684.386.1711.386,41 31.461.879851
12/05/2021 1.387,86 1.374,14 1.374,14 1.386,418.647.784.4281.374,51 24.494.194853
11/05/2021 1.376,00 1.359,34 1.376,00 1.374,518.573.577.4091.382,67 21.694.897853
10/05/2021 1.386,34 1.367,31 1.367,34 1.382,678.657.630.4581.365,06 29.021.280851
07/05/2021 1.373,50 1.361,64 1.368,13 1.365,068.547.354.4861.363,36 43.800.203852
06/05/2021 1.376,60 1.362,63 1.376,51 1.363,368.536.689.2351.376,75 24.457.975852
05/05/2021 1.376,98 1.368,01 1.371,58 1.376,758.620.511.7311.369,95 27.841.586853
29/04/2021 1.380,15 1.367,70 1.371,35 1.369,958.577.988.8741.371,81 24.651.632851
28/04/2021 1.371,81 1.357,10 1.370,71 1.371,818.589.630.8961.369,22 34.916.978852
27/04/2021 1.390,95 1.366,76 1.386,64 1.369,228.581.790.3121.386,16 25.502.350852
26/04/2021 1.392,77 1.377,46 1.377,46 1.386,168.687.983.6121.365,88 27.928.683852
23/04/2021 1.365,88 1.353,48 1.355,40 1.365,888.560.874.3891.353,91 19.689.275851
22/04/2021 1.354,74 1.321,50 1.322,03 1.353,918.485.846.0531.321,00 31.099.448853
21/04/2021 1.324,08 1.310,18 1.315,57 1.321,008.279.570.8541.315,66 52.308.722852
20/04/2021 1.325,78 1.309,58 1.317,11 1.315,668.246.068.3981.317,00 24.382.341851
19/04/2021 1.345,18 1.313,44 1.345,18 1.317,008.254.485.8271.345,59 24.399.521851
16/04/2021 1.358,09 1.343,09 1.353,02 1.345,598.433.686.2601.353,55 54.904.547853
15/04/2021 1.358,18 1.349,70 1.349,98 1.353,558.483.557.3621.349,69 59.987.674852
14/04/2021 1.350,31 1.343,00 1.348,19 1.349,698.459.402.2861.348,23 19.159.641852
13/04/2021 1.357,72 1.341,73 1.353,35 1.348,238.450.232.6301.349,95 36.300.699852
12/04/2021 1.357,60 1.349,14 1.351,73 1.349,958.461.029.6481.348,62 26.981.053851
09/04/2021 1.349,10 1.337,96 1.338,87 1.348,628.452.673.1821.339,41 22.854.369851
08/04/2021 1.344,29 1.335,71 1.336,40 1.339,418.394.931.6431.334,29 28.661.924853
07/04/2021 1.339,22 1.330,82 1.334,76 1.334,298.362.854.4311.333,95 26.493.949852
06/04/2021 1.347,13 1.331,18 1.341,86 1.333,958.360.721.8741.338,51 32.118.112853
01/04/2021 1.339,30 1.326,99 1.327,80 1.338,518.389.286.6501.327,23 21.924.334853
31/03/2021 1.337,36 1.322,27 1.337,32 1.327,238.318.587.2871.338,55 30.675.029854
30/03/2021 1.338,55 1.316,80 1.320,89 1.338,558.389.565.1801.318,35 38.962.880854
29/03/2021 1.325,32 1.304,77 1.304,77 1.318,358.262.977.6931.302,04 52.462.278853
26/03/2021 1.302,99 1.288,24 1.288,24 1.302,048.160.710.3311.286,41 55.382.735853
24/03/2021 1.286,67 1.273,78 1.279,44 1.286,418.062.761.8811.279,15 20.658.239854
23/03/2021 1.279,15 1.263,62 1.270,65 1.279,158.017.268.1541.270,58 112.625.899853
22/03/2021 1.274,49 1.265,98 1.271,59 1.270,587.963.554.0791.272,90 23.162.948853
19/03/2021 1.282,81 1.272,90 1.282,79 1.272,907.978.112.4781.282,98 102.577.512853
18/03/2021 1.293,37 1.277,28 1.286,11 1.282,988.041.267.4841.281,42 158.931.387852
17/03/2021 1.287,85 1.279,23 1.286,42 1.281,428.031.522.4981.285,78 25.142.115848
16/03/2021 1.289,66 1.278,18 1.288,57 1.285,788.058.831.6671.283,61 62.203.942847
12/03/2021 1.287,71 1.276,88 1.285,63 1.283,618.045.189.4441.286,02 114.388.800849
11/03/2021 1.289,54 1.278,85 1.278,85 1.286,028.060.303.2951.276,56 62.270.906847
10/03/2021 1.276,56 1.264,66 1.264,66 1.276,568.001.015.7911.262,82 32.547.035847
09/03/2021 1.265,57 1.249,68 1.249,68 1.262,827.914.913.1621.248,27 40.762.168849
08/03/2021 1.252,39 1.240,09 1.240,45 1.248,277.823.737.8941.240,55 17.471.231848
05/03/2021 1.240,55 1.227,21 1.231,50 1.240,557.775.320.2701.233,87 21.562.511848
04/03/2021 1.234,71 1.221,35 1.226,06 1.233,877.733.445.3111.228,04 18.744.387848
03/03/2021 1.240,06 1.226,86 1.236,61 1.228,047.696.900.5831.234,28 22.441.817849
02/03/2021 1.234,63 1.215,32 1.220,45 1.234,287.736.021.7331.219,09 26.590.701848
01/03/2021 1.228,24 1.213,92 1.213,92 1.219,097.640.807.2761.211,49 31.025.301847
26/02/2021 1.211,49 1.194,79 1.195,76 1.211,497.593.225.9131.204,34 26.940.260848
25/02/2021 1.205,75 1.194,82 1.194,82 1.204,347.548.387.9331.192,91 24.931.357848
24/02/2021 1.198,13 1.185,96 1.185,96 1.192,917.476.751.8181.184,97 21.406.397847
23/02/2021 1.204,17 1.184,17 1.199,43 1.184,977.426.950.9771.199,81 34.071.987848
22/02/2021 1.206,88 1.194,16 1.199,46 1.199,817.520.019.8161.200,97 37.250.682849
19/02/2021 1.208,81 1.197,16 1.200,82 1.200,977.527.246.9001.199,13 45.260.347848
18/02/2021 1.206,18 1.195,26 1.198,99 1.199,137.515.711.2161.198,05 30.152.479847
17/02/2021 1.202,99 1.191,46 1.199,40 1.198,057.508.984.5081.200,41 25.363.327849
16/02/2021 1.209,84 1.198,89 1.204,55 1.200,417.523.760.9781.201,09 22.161.946849
15/02/2021 1.201,32 1.175,26 1.175,26 1.201,097.528.014.8661.172,60 22.385.072848
12/02/2021 1.179,81 1.170,82 1.173,41 1.172,607.349.426.6871.172,53 14.191.177848
11/02/2021 1.178,64 1.160,56 1.160,56 1.172,537.348.981.9891.159,67 26.649.272848
10/02/2021 1.159,67 1.143,12 1.146,43 1.159,677.268.418.2171.145,61 25.383.328848
09/02/2021 1.166,22 1.145,61 1.165,59 1.145,617.180.307.2831.164,62 25.363.336848
08/02/2021 1.168,44 1.150,10 1.150,10 1.164,627.299.412.1031.150,20 21.751.480847
05/02/2021 1.157,35 1.148,84 1.148,84 1.150,207.209.081.5991.147,37 17.232.894849
04/02/2021 1.161,09 1.142,10 1.156,89 1.147,377.191.302.6531.156,88 15.049.214848
03/02/2021 1.159,54 1.149,55 1.155,75 1.156,887.250.935.2741.153,02 16.357.677848
02/02/2021 1.159,59 1.138,70 1.138,70 1.153,027.226.713.1361.138,29 37.928.024847
01/02/2021 1.144,32 1.128,22 1.139,63 1.138,297.134.416.3141.138,35 20.266.747848
29/01/2021 1.145,73 1.128,91 1.134,15 1.138,357.134.802.9561.139,39 26.893.303848
28/01/2021 1.139,39 1.110,37 1.129,47 1.139,397.141.313.9841.134,76 31.855.785848
27/01/2021 1.162,97 1.129,41 1.152,87 1.134,767.112.285.3931.154,40 31.923.408849
26/01/2021 1.163,79 1.149,90 1.149,90 1.154,407.235.395.6991.150,65 16.543.091847
25/01/2021 1.173,86 1.143,69 1.171,49 1.150,657.211.506.9381.168,01 26.006.006849
22/01/2021 1.186,65 1.159,34 1.186,65 1.168,017.320.351.8651.188,04 31.810.345849
21/01/2021 1.198,32 1.185,91 1.190,40 1.188,047.445.850.6201.187,91 19.773.652847
20/01/2021 1.194,10 1.183,93 1.187,59 1.187,917.445.069.1831.187,41 17.260.693849
19/01/2021 1.192,36 1.176,64 1.176,64 1.187,417.441.942.9351.175,98 19.284.972850
18/01/2021 1.183,14 1.170,33 1.176,37 1.175,987.370.316.4941.176,86 13.597.301850
15/01/2021 1.179,53 1.168,08 1.179,53 1.176,867.375.781.5151.181,98 25.440.956847
14/01/2021 1.202,50 1.179,93 1.194,58 1.181,987.407.876.6141.194,16 28.721.780848
13/01/2021 1.196,64 1.184,22 1.185,77 1.194,167.484.206.5541.185,67 22.344.605848
12/01/2021 1.201,63 1.181,71 1.195,40 1.185,677.431.048.6101.193,62 18.415.139847
11/01/2021 1.221,41 1.193,62 1.221,41 1.193,627.480.857.3991.218,64 24.785.662848
08/01/2021 1.232,15 1.214,19 1.224,37 1.218,647.637.683.7081.224,29 38.134.337847
07/01/2021 1.227,01 1.211,68 1.211,68 1.224,297.673.082.9251.208,15 36.656.466847
05/01/2021 1.218,78 1.203,95 1.213,32 1.208,157.571.901.8001.219,60 20.636.450847
04/01/2021 1.220,31 1.206,89 1.206,89 1.219,607.643.689.2111.202,50 34.597.843847
31/12/2020 1.203,40 1.192,89 1.194,28 1.202,507.536.515.9981.196,35 16.413.049599
30/12/2020 1.199,18 1.185,90 1.197,30 1.196,357.497.923.8811.194,04 17.013.832848
29/12/2020 1.208,76 1.191,81 1.204,23 1.194,047.483.473.9001.200,90 19.043.736848
28/12/2020 1.201,72 1.178,49 1.178,49 1.200,907.526.448.6731.175,75 22.155.570848
23/12/2020 1.177,73 1.168,77 1.175,46 1.175,757.368.825.8261.173,90 19.140.429848
22/12/2020 1.176,99 1.163,74 1.163,74 1.173,907.357.225.6781.158,45 19.201.951848
21/12/2020 1.184,65 1.134,43 1.184,65 1.158,457.260.442.6841.191,27 36.159.661849
18/12/2020 1.197,50 1.179,50 1.180,87 1.191,279.005.011.0271.178,94 53.406.446847
17/12/2020 1.185,05 1.174,27 1.183,29 1.178,948.911.814.6631.181,90 21.369.670847
16/12/2020 1.187,94 1.176,89 1.179,97 1.181,908.934.133.0601.174,04 29.069.690847
15/12/2020 1.178,88 1.166,71 1.173,58 1.174,048.874.768.9031.173,25 24.983.164847
14/12/2020 1.188,62 1.165,76 1.165,76 1.173,258.868.750.5151.161,16 27.884.552846
11/12/2020 1.163,87 1.143,32 1.158,51 1.161,168.777.413.4891.159,09 24.609.891848
10/12/2020 1.181,40 1.154,88 1.180,96 1.159,098.761.778.6371.182,20 29.933.704846
09/12/2020 1.192,09 1.180,66 1.181,19 1.182,208.936.475.9071.176,23 32.326.765846
08/12/2020 1.179,16 1.167,15 1.175,24 1.176,238.891.288.1721.174,22 23.494.521847
07/12/2020 1.181,81 1.166,57 1.172,85 1.174,228.876.107.7471.170,95 34.484.642847
04/12/2020 1.177,87 1.150,20 1.158,46 1.170,958.851.370.7371.157,12 42.174.571846
03/12/2020 1.160,36 1.139,45 1.149,87 1.157,128.746.870.7741.151,05 31.120.906847
02/12/2020 1.160,90 1.144,55 1.157,17 1.151,058.701.002.7441.155,63 37.605.158847
01/12/2020 1.159,81 1.144,13 1.145,18 1.155,638.735.575.6461.139,94 49.225.891847
30/11/2020 1.144,49 1.130,19 1.143,60 1.139,948.616.961.5951.143,46 122.058.035847
27/11/2020 1.148,18 1.134,51 1.134,51 1.143,468.643.566.5161.132,38 39.274.546849
26/11/2020 1.133,89 1.101,09 1.107,14 1.132,388.559.807.2481.104,72 38.364.949847
25/11/2020 1.105,94 1.093,41 1.097,30 1.104,728.350.746.6521.092,97 25.043.716847
24/11/2020 1.097,25 1.087,49 1.093,32 1.092,978.261.911.6211.087,91 25.512.632847
23/11/2020 1.100,00 1.083,02 1.097,25 1.087,918.223.722.3801.095,82 22.724.047846
20/11/2020 1.108,34 1.095,16 1.102,68 1.095,828.283.473.4991.101,44 23.596.715848
19/11/2020 1.113,65 1.096,97 1.112,91 1.101,448.325.951.7001.118,94 22.850.286847
18/11/2020 1.123,99 1.098,84 1.099,42 1.118,948.458.271.1501.098,87 30.409.395848
17/11/2020 1.113,66 1.092,11 1.094,76 1.098,878.306.516.8521.093,10 35.880.753848
16/11/2020 1.093,43 1.058,64 1.058,64 1.093,108.262.893.3561.054,31 34.732.496848
13/11/2020 1.056,38 1.040,94 1.046,04 1.054,317.969.686.2231.046,52 19.429.837847
12/11/2020 1.061,65 1.042,77 1.049,97 1.046,527.910.784.3731.052,73 24.852.841848
11/11/2020 1.053,85 1.037,83 1.037,89 1.052,737.971.741.7161.037,41 28.023.219847
10/11/2020 1.047,87 1.020,89 1.037,47 1.037,417.855.749.3511.038,89 34.371.212848
09/11/2020 1.038,89 966,54 966,54 1.038,897.866.910.191956,55 45.562.988847
06/11/2020 957,18 948,56 954,70 956,557.243.388.727955,86 14.870.297848
05/11/2020 955,86 936,91 946,12 955,867.238.166.840953,07 20.599.215849
04/11/2020 957,89 949,40 952,66 953,077.217.085.267953,87 14.333.815848
03/11/2020 955,10 945,13 946,15 953,877.223.152.507941,26 21.686.458847
02/11/2020 947,76 934,37 934,37 941,267.127.670.984935,41 17.848.715848
30/10/2020 936,38 907,35 920,55 935,417.083.317.068923,27 26.716.711848
29/10/2020 950,76 907,76 950,76 923,270958,86 0820
27/10/2020 958,86 950,03 954,80 958,860954,46 0850
26/10/2020 969,21 946,63 969,21 954,460974,05 0849
23/10/2020 976,64 970,97 973,62 974,057.375.919.665973,62 12.547.890848
22/10/2020 985,70 969,64 985,70 973,627.372.699.833986,67 19.844.959849
21/10/2020 990,26 983,78 989,38 986,677.471.527.348987,63 16.139.919849
20/10/2020 989,65 976,50 982,05 987,637.478.732.857981,45 12.529.038848
19/10/2020 986,53 978,45 983,70 981,507.432.387.877985,73 13.253.090849
16/10/2020 989,00 981,30 982,01 985,737.464.411.540981,13 18.304.950849
15/10/2020 996,77 976,48 996,77 981,137.429.535.7131.000,91 18.568.920849
14/10/2020 1.007,46 994,52 1.003,53 1.000,917.579.299.6861.002,73 13.822.106848
13/10/2020 1.008,29 999,68 1.001,66 1.002,737.593.122.0561.003,34 17.240.133848
12/10/2020 1.020,18 1.001,55 1.019,72 1.003,347.597.736.1711.024,53 18.497.059849
09/10/2020 1.024,72 1.017,07 1.019,21 1.024,537.758.183.8881.019,17 21.165.212848
08/10/2020 1.022,34 1.012,73 1.016,78 1.019,177.717.590.1241.012,21 23.053.781850
07/10/2020 1.017,48 1.004,79 1.016,09 1.012,217.664.872.9361.012,35 15.926.538849
06/10/2020 1.012,58 996,39 998,31 1.012,357.665.963.638997,44 19.272.924848
05/10/2020 1.001,44 990,03 993,95 997,447.553.053.738988,26 17.315.332849
02/10/2020 992,89 981,15 987,23 988,267.483.540.371990,50 16.075.564848
01/10/2020 992,49 977,29 977,81 990,507.500.499.456972,85 15.538.073849
30/09/2020 979,32 963,36 967,25 972,857.366.812.141967,47 19.212.325849
29/09/2020 970,74 961,72 964,30 967,477.326.133.232963,83 14.583.644848
28/09/2020 968,41 959,24 959,24 963,837.298.547.895952,67 15.188.046850
25/09/2020 966,04 946,05 954,28 952,677.214.062.217952,18 13.780.879848
24/09/2020 961,82 950,26 960,47 952,187.210.337.778963,28 14.943.168849
23/09/2020 975,88 957,13 970,22 963,287.294.397.613966,13 15.921.974848
22/09/2020 984,45 965,46 978,67 966,137.315.992.847977,25 17.069.700850
21/09/2020 1.008,25 974,52 1.008,17 977,257.400.143.6211.010,78 21.456.881849
18/09/2020 1.022,88 1.004,27 1.018,69 1.010,787.654.062.5271.018,45 34.989.204848
17/09/2020 1.020,41 1.002,98 1.007,99 1.018,457.712.140.3371.011,06 22.558.759848
16/09/2020 1.011,85 998,32 1.002,62 1.011,067.656.170.7331.001,58 26.810.443847
15/09/2020 1.006,70 990,69 993,51 1.001,587.584.416.088992,51 25.552.516848
14/09/2020 993,46 964,82 965,15 992,517.515.714.614957,04 26.091.848848
11/09/2020 964,49 956,06 961,00 957,047.247.105.170959,44 16.627.311847
10/09/2020 961,56 950,24 952,28 959,447.245.071.052951,72 22.767.223848
09/09/2020 953,58 944,26 946,75 951,727.186.786.774947,07 14.870.629847
08/09/2020 966,27 941,46 963,61 947,077.151.642.663964,82 19.109.359848
07/09/2020 968,50 958,46 961,25 964,827.285.652.731959,00 12.968.977847
04/09/2020 960,70 955,32 959,74 959,007.241.730.977961,94 17.265.794848
03/09/2020 967,46 960,33 961,72 961,947.263.946.609961,83 17.303.928848
02/09/2020 967,16 959,39 961,22 961,837.263.112.878960,00 14.275.429847
01/09/2020 960,00 953,95 954,14 960,007.249.310.772951,71 13.373.445849
31/08/2020 958,09 949,49 949,49 951,717.186.680.127948,28 17.687.808848
28/08/2020 951,47 946,01 948,43 948,287.160.813.808949,20 10.845.073848
27/08/2020 955,52 945,46 951,21 949,207.167.755.954952,47 13.926.554849
26/08/2020 954,53 942,53 943,09 952,477.192.438.845944,14 12.661.169848
25/08/2020 955,21 941,72 951,38 944,147.129.533.804949,33 9.274.063848
24/08/2020 957,82 949,28 957,35 949,337.168.739.950954,39 7.131.073847
21/08/2020 964,08 951,49 959,56 954,397.206.936.826958,63 9.420.339848
20/08/2020 967,60 955,61 967,03 958,637.238.948.381967,91 8.048.255848
19/08/2020 970,61 965,94 967,84 967,917.309.033.339967,66 10.240.865848
18/08/2020 967,82 955,27 957,71 967,667.307.093.432959,89 14.605.707848
17/08/2020 960,93 953,36 955,35 959,897.248.417.064955,63 6.294.496848
14/08/2020 961,16 951,97 959,52 955,637.216.296.897960,85 6.123.812847
13/08/2020 960,85 951,48 956,85 960,857.255.670.108957,07 7.587.494848
12/08/2020 957,43 948,08 948,49 957,077.227.144.419947,42 9.896.154848
11/08/2020 947,59 939,91 940,34 947,427.154.297.806939,11 10.976.179847
10/08/2020 959,15 932,13 959,15 939,117.091.556.148963,60 16.149.167848
07/08/2020 974,58 962,79 969,87 963,607.276.454.520971,06 8.752.254847
06/08/2020 976,03 968,49 972,09 971,067.332.824.190970,92 9.336.376847
05/08/2020 970,92 960,53 960,78 970,927.331.703.978957,92 12.969.653847
04/08/2020 958,86 945,74 945,74 957,927.239.002.464945,37 9.912.640848
03/08/2020 950,78 940,76 942,19 945,377.144.169.491943,85 9.621.816849
31/07/2020 951,05 934,65 943,89 943,857.132.660.415944,53 20.201.050847
30/07/2020 957,31 943,00 957,02 944,537.137.809.990957,90 13.668.517848
29/07/2020 965,65 954,86 961,06 957,907.238.875.482959,50 10.006.092847
28/07/2020 964,75 953,29 953,56 959,507.250.913.565950,02 14.325.174847
27/07/2020 971,71 949,96 967,92 950,027.179.308.823963,37 15.130.761848
24/07/2020 967,92 956,27 961,21 963,377.280.202.062969,64 12.010.793847
23/07/2020 982,21 962,06 979,06 969,647.327.539.013977,95 12.541.123849
22/07/2020 978,23 957,57 959,75 977,957.390.365.677963,65 20.426.675849
21/07/2020 1.000,87 952,55 997,20 963,657.282.268.974989,20 43.582.192848
20/07/2020 989,37 971,98 976,18 989,207.480.392.283973,55 14.470.781848
17/07/2020 982,03 967,80 971,36 973,557.362.072.152970,22 17.493.264848
16/07/2020 973,07 956,06 961,87 970,227.336.858.733961,90 14.195.349847
15/07/2020 964,87 950,74 954,18 961,907.273.919.105950,47 17.775.508848
14/07/2020 950,73 938,43 948,46 950,477.187.480.916950,38 14.518.358848
13/07/2020 966,41 942,50 959,45 950,387.186.868.134956,92 12.470.390849
10/07/2020 962,45 955,55 962,35 956,927.236.278.900966,65 13.661.940848
09/07/2020 976,49 961,12 965,72 966,637.309.695.214966,49 13.035.638847
08/07/2020 977,13 965,03 971,79 966,497.308.645.390972,15 14.413.263848
07/07/2020 984,40 971,22 984,40 972,157.351.477.236986,00 15.965.951847
06/07/2020 1.002,44 984,96 992,99 986,007.456.198.277988,04 13.972.095848
03/07/2020 993,05 984,30 991,91 988,047.471.629.890990,08 11.343.380848
02/07/2020 990,08 966,72 966,72 990,087.487.025.596961,08 16.941.832849
01/07/2020 969,40 957,54 963,79 961,087.267.743.845959,76 14.323.105848
30/06/2020 966,47 953,36 961,81 959,767.257.728.433960,26 15.671.318848
29/06/2020 968,90 956,16 964,10 960,267.261.558.695965,09 14.086.135847
26/06/2020 984,25 965,09 979,68 965,097.298.095.122977,50 13.591.986849
25/06/2020 986,96 976,80 986,57 977,507.391.934.565988,80 14.093.110848
24/06/2020 997,84 983,68 996,02 988,807.477.377.200997,46 15.908.076847
23/06/2020 1.003,72 993,46 993,46 997,467.542.834.917993,20 18.854.787847
22/06/2020 995,92 989,13 989,48 993,207.510.624.729990,77 16.852.441848
19/06/2020 1.001,56 986,38 986,38 990,778.956.439.471985,43 39.279.256847
18/06/2020 1.004,61 985,43 1.004,61 985,438.908.206.4621.003,33 17.100.981846
17/06/2020 1.016,88 1.000,18 1.005,66 1.003,339.070.016.6061.004,45 19.601.565847
16/06/2020 1.004,45 975,71 975,71 1.004,459.080.111.995969,22 21.246.870847
15/06/2020 969,50 947,17 962,45 969,228.761.670.781967,18 15.027.730847
12/06/2020 975,53 958,47 963,64 967,188.743.235.585968,28 23.003.945847
11/06/2020 982,42 965,11 982,18 968,288.753.174.526990,03 19.554.653847
10/06/2020 1.020,79 990,03 1.014,48 990,038.949.760.9921.014,62 22.866.522847
09/06/2020 1.028,47 1.014,42 1.024,29 1.014,629.172.091.6141.024,71 22.727.628847
05/06/2020 1.024,71 1.016,19 1.016,19 1.024,719.263.228.5801.010,82 26.879.034848
04/06/2020 1.017,91 995,63 1.015,86 1.010,829.137.726.8731.016,42 27.282.110846
03/06/2020 1.026,18 1.015,16 1.020,53 1.016,429.188.330.7561.017,04 31.569.740847
02/06/2020 1.017,04 1.003,89 1.004,51 1.017,049.193.919.583999,59 28.158.883846
01/06/2020 1.004,46 992,57 993,20 999,599.036.157.542991,68 28.893.309847
29/05/2020 999,81 990,34 999,66 991,688.964.639.1631.000,01 87.440.703848
28/05/2020 1.007,03 994,63 1.002,52 1.000,019.039.965.2231.000,03 27.869.928847
27/05/2020 1.000,30 972,91 979,53 1.000,039.040.183.879976,94 32.032.020847
26/05/2020 977,36 962,47 966,09 976,948.831.393.725961,24 19.359.846846
25/05/2020 962,82 946,71 947,60 961,248.689.475.192944,35 12.412.748847
22/05/2020 949,83 934,43 938,11 944,358.536.862.511942,54 15.511.531846
21/05/2020 951,30 937,53 948,48 942,548.520.462.728947,64 17.570.747848
20/05/2020 948,10 926,26 931,14 947,648.566.597.321929,54 18.299.184846
19/05/2020 944,29 925,53 937,32 929,548.402.915.493934,56 16.574.572847
18/05/2020 935,63 916,51 916,51 934,568.448.291.293911,78 12.627.954847
15/05/2020 924,30 909,80 910,04 911,788.242.350.790907,74 14.551.931846
14/05/2020 909,62 901,30 905,51 907,748.205.866.775905,72 14.804.430847
13/05/2020 910,44 902,26 908,03 905,728.187.597.436910,42 14.143.870817
12/05/2020 919,31 903,52 912,40 910,428.234.915.197912,02 11.954.986834
11/05/2020 932,64 912,02 923,14 912,028.249.415.916920,60 11.033.004847
08/05/2020 924,27 914,87 914,87 920,608.327.048.129912,05 14.814.915847
07/05/2020 915,05 896,77 901,18 912,058.249.707.080900,00 13.550.090849
06/05/2020 915,97 900,00 915,81 900,008.140.645.365916,79 13.033.267849
05/05/2020 918,52 903,83 903,98 916,798.292.510.587898,86 14.301.301847
04/05/2020 933,81 894,91 933,75 898,868.130.404.324943,31 21.043.127842
30/04/2020 965,98 942,52 964,97 943,318.532.393.618962,04 21.475.064846
29/04/2020 962,51 944,29 955,91 962,048.701.864.850954,49 15.376.464846
28/04/2020 957,82 943,90 946,78 954,498.633.562.282948,64 20.893.788847
27/04/2020 949,60 928,79 928,79 948,648.580.664.299924,46 20.088.973846
24/04/2020 932,41 911,18 920,13 924,468.361.955.845926,10 17.809.009847
23/04/2020 928,20 901,97 901,97 926,108.376.744.807903,63 18.091.920848
22/04/2020 912,82 900,20 904,75 903,638.173.547.231903,27 12.384.330847
21/04/2020 911,47 891,14 911,47 903,278.170.270.797916,79 20.329.040846
16/04/2020 923,11 912,09 912,09 916,798.292.502.678912,16 15.422.820846
15/04/2020 934,40 911,44 934,40 912,168.250.677.126938,03 18.303.148847
14/04/2020 938,21 897,49 898,58 938,038.484.627.232894,44 19.885.058847
09/04/2020 922,89 888,68 904,39 894,448.090.401.392900,90 26.493.914839
08/04/2020 907,41 880,27 891,39 900,908.148.775.780895,83 22.910.411847
07/04/2020 907,37 871,54 871,54 895,838.102.910.013865,15 28.316.777846
06/04/2020 866,82 811,14 811,14 865,157.825.437.748803,63 19.454.115847
03/04/2020 808,72 796,27 800,77 803,637.268.949.908799,28 12.088.898847
02/04/2020 808,74 787,14 796,92 799,287.229.681.911794,08 14.489.415846
01/04/2020 812,13 789,29 812,13 794,087.182.578.670816,13 14.148.593846
31/03/2020 853,77 816,13 827,36 816,137.382.087.778823,06 24.379.996847
30/03/2020 824,97 806,13 817,74 823,067.444.727.977819,53 14.740.690846
27/03/2020 841,48 814,88 841,48 819,537.412.838.708845,40 18.935.298847
26/03/2020 846,67 816,14 824,76 845,407.646.814.596823,80 31.944.770846
24/03/2020 833,06 770,59 770,59 823,807.451.467.102767,83 22.872.415846
23/03/2020 828,39 767,83 828,39 767,836.945.129.392831,67 11.811.370443
20/03/2020 841,23 788,79 788,79 831,677.522.607.221786,52 35.458.989821
19/03/2020 789,23 736,76 736,76 786,527.114.220.212737,29 24.056.099819
18/03/2020 747,87 716,28 747,87 737,296.668.889.269748,17 17.783.642819
17/03/2020 748,17 701,19 720,60 748,176.767.363.166719,90 25.881.072821
16/03/2020 793,76 703,57 793,57 719,906.511.621.364795,78 21.598.906821
13/03/2020 814,99 784,02 784,02 795,787.198.013.804781,33 28.830.390847
12/03/2020 849,25 779,41 849,25 781,337.067.241.173849,97 29.258.817847
11/03/2020 895,26 835,03 880,14 849,977.688.135.420878,53 28.508.342846
10/03/2020 893,61 815,31 815,31 878,537.946.511.357812,70 39.428.421847
09/03/2020 954,53 810,57 954,53 812,707.351.050.083954,53 53.179.817849
06/03/2020 994,90 949,16 994,42 954,538.633.948.7481.003,95 43.807.761849
05/03/2020 1.082,72 998,36 1.078,68 1.003,959.080.936.9941.073,89 37.171.368849
04/03/2020 1.081,63 1.050,22 1.053,28 1.073,899.723.203.7721.060,06 31.921.294849
03/03/2020 1.070,60 994,87 994,87 1.060,069.597.976.755991,29 41.860.191848
28/02/2020 1.048,51 979,28 1.048,51 991,298.975.326.8451.052,40 65.910.021849
27/02/2020 1.114,08 1.052,40 1.103,76 1.052,409.528.689.8541.109,80 43.217.567850
26/02/2020 1.132,54 1.090,44 1.132,54 1.109,8010.048.346.2261.143,10 46.291.329850
25/02/2020 1.145,31 1.108,54 1.120,55 1.143,1010.349.914.7821.122,28 41.247.126849
24/02/2020 1.223,50 1.111,15 1.223,50 1.122,2810.161.374.2391.233,85 61.613.871850
21/02/2020 1.259,09 1.233,85 1.257,07 1.233,8511.171.587.2081.258,86 20.464.781850
20/02/2020 1.262,96 1.252,47 1.262,96 1.258,8611.398.005.0261.258,41 21.225.642850
19/02/2020 1.263,33 1.257,14 1.259,76 1.258,4111.393.884.5691.256,97 15.935.924851
18/02/2020 1.266,11 1.256,53 1.265,45 1.256,9711.380.884.8521.265,56 15.020.967851
17/02/2020 1.275,27 1.265,56 1.269,30 1.265,5611.458.646.9331.268,39 11.424.254849
14/02/2020 1.271,02 1.263,81 1.264,01 1.268,3911.484.281.0841.265,92 15.256.769850
13/02/2020 1.265,92 1.245,13 1.262,33 1.265,9211.461.967.2711.261,95 18.986.363850
12/02/2020 1.269,02 1.261,95 1.263,94 1.261,9511.426.009.8671.264,74 19.198.255851
11/02/2020 1.266,06 1.252,71 1.252,71 1.264,7411.451.241.5611.249,39 13.476.201850
10/02/2020 1.257,74 1.243,03 1.256,29 1.249,3911.312.277.3901.254,71 18.087.974849
07/02/2020 1.267,69 1.254,71 1.266,03 1.254,7111.360.420.9381.265,88 13.451.660849
06/02/2020 1.273,09 1.260,10 1.269,59 1.265,8811.461.572.1851.265,92 14.618.447850
05/02/2020 1.271,52 1.257,05 1.259,47 1.265,9211.461.942.3321.257,58 17.988.887850
04/02/2020 1.259,69 1.244,91 1.244,91 1.257,5811.386.401.8571.235,66 19.067.313850
03/02/2020 1.249,90 1.227,86 1.240,99 1.235,6611.187.944.2891.246,25 21.994.204851
31/01/2020 1.273,27 1.241,61 1.270,93 1.246,2511.283.840.1641.271,55 29.498.867850
30/01/2020 1.291,15 1.261,02 1.291,15 1.271,5511.511.780.8471.294,08 21.019.235850
29/01/2020 1.301,46 1.293,91 1.298,71 1.294,0811.715.752.5401.298,29 12.061.397849
28/01/2020 1.301,49 1.289,92 1.296,84 1.298,2911.753.860.4441.296,91 18.117.010850
27/01/2020 1.309,05 1.285,93 1.309,05 1.296,9111.741.360.4881.312,86 18.986.931849
24/01/2020 1.312,90 1.293,50 1.293,73 1.312,8611.885.746.0131.293,10 22.426.780849
23/01/2020 1.298,66 1.292,56 1.296,95 1.293,1011.706.892.9751.300,37 14.845.005850
22/01/2020 1.301,78 1.294,83 1.299,51 1.300,3711.772.707.5261.300,14 19.371.935850
21/01/2020 1.300,93 1.279,82 1.291,58 1.300,1411.770.601.2831.294,38 21.379.449850
20/01/2020 1.294,38 1.284,82 1.287,46 1.294,3811.718.447.9161.286,73 20.219.823851
17/01/2020 1.287,56 1.278,98 1.284,28 1.286,7311.649.257.5571.283,42 22.011.604849
16/01/2020 1.283,42 1.271,39 1.276,18 1.283,428.560.419.4611.273,21 18.782.335850
15/01/2020 1.273,88 1.265,28 1.270,47 1.273,2111.526.780.0921.270,13 20.071.431849
14/01/2020 1.270,21 1.264,65 1.266,97 1.270,1311.498.902.9761.267,11 22.257.311849
13/01/2020 1.276,31 1.264,68 1.270,33 1.267,1111.471.626.2921.270,91 15.300.149850
10/01/2020 1.279,17 1.269,68 1.277,51 1.270,9111.505.996.4111.277,35 21.781.932850
09/01/2020 1.277,88 1.268,39 1.268,39 1.277,3511.564.296.9871.262,53 26.632.013849
08/01/2020 1.264,07 1.250,48 1.264,07 1.262,5311.430.113.2241.271,40 25.395.503850
07/01/2020 1.274,61 1.261,33 1.262,46 1.271,4011.510.395.9071.266,18 23.337.998848
03/01/2020 1.276,86 1.253,15 1.276,24 1.266,1811.463.165.7591.281,47 20.204.046849
02/01/2020 1.282,01 1.254,17 1.255,31 1.281,4711.601.649.3311.253,49 19.065.661849
31/12/2019 1.258,00 1.251,46 1.254,20 1.253,4911.348.329.7801.254,21 10.009.346601
30/12/2019 1.261,66 1.249,29 1.257,81 1.254,2111.354.826.4651.257,66 19.059.536850
27/12/2019 1.259,54 1.249,26 1.249,47 1.257,6611.386.074.6761.248,90 13.944.551819
23/12/2019 1.249,20 1.226,87 1.227,58 1.248,9011.306.735.8331.225,45 25.709.751850
20/12/2019 1.241,56 1.224,34 1.235,71 1.225,4512.162.796.7321.238,99 38.252.307850
19/12/2019 1.243,13 1.235,70 1.239,54 1.238,9912.297.195.3291.239,15 28.700.011849
18/12/2019 1.239,41 1.219,01 1.222,77 1.239,1512.298.802.3901.225,59 30.873.750849
17/12/2019 1.226,46 1.201,42 1.202,96 1.225,5912.164.223.4471.202,25 34.660.149848
16/12/2019 1.213,91 1.197,68 1.209,79 1.202,2511.932.551.7031.210,28 21.262.335849
13/12/2019 1.214,95 1.203,19 1.203,19 1.210,2812.012.253.6191.199,10 28.974.599849
12/12/2019 1.202,80 1.186,79 1.197,40 1.199,1011.901.243.3061.194,94 24.035.230850
11/12/2019 1.195,68 1.171,73 1.171,73 1.194,9411.859.946.6691.169,94 24.812.686849
10/12/2019 1.176,60 1.169,32 1.169,80 1.169,9411.611.861.4011.173,28 19.779.035849
09/12/2019 1.184,75 1.169,18 1.183,42 1.173,2811.645.037.1831.184,52 21.889.705849
06/12/2019 1.193,91 1.181,87 1.189,86 1.184,5211.756.556.9821.191,15 19.874.910849
05/12/2019 1.201,65 1.189,38 1.198,87 1.191,1511.822.345.3151.200,28 20.365.543849
04/12/2019 1.200,28 1.186,63 1.188,36 1.200,2811.913.019.0971.190,09 14.867.462848
03/12/2019 1.209,65 1.183,80 1.206,41 1.190,0911.811.808.9771.204,38 24.564.885849
02/12/2019 1.212,30 1.204,38 1.205,85 1.204,3811.953.636.5551.208,46 16.778.379849
29/11/2019 1.208,66 1.199,20 1.201,28 1.208,4611.994.211.2441.203,96 20.649.144849
28/11/2019 1.207,34 1.199,07 1.205,89 1.203,9611.949.508.6111.204,13 12.394.480848
27/11/2019 1.207,59 1.200,95 1.204,16 1.204,1311.951.160.4451.201,30 14.403.169848
26/11/2019 1.207,76 1.198,47 1.204,43 1.201,3011.485.941.5561.206,75 38.254.063848
25/11/2019 1.207,86 1.200,19 1.205,07 1.206,7511.538.048.4031.201,34 19.599.441848
22/11/2019 1.202,14 1.196,51 1.201,62 1.201,3411.491.367.9981.199,03 18.428.764849
21/11/2019 1.210,04 1.198,32 1.209,57 1.199,0311.469.210.8891.208,52 15.930.645849
20/11/2019 1.210,77 1.201,28 1.209,30 1.208,5211.559.968.7611.209,74 12.558.673849
19/11/2019 1.209,85 1.201,26 1.204,97 1.209,7411.571.724.6801.204,51 14.799.616849
18/11/2019 1.212,83 1.201,15 1.201,84 1.204,5111.521.613.3081.203,76 18.637.423849
15/11/2019 1.208,79 1.197,66 1.202,44 1.203,7611.514.461.6631.200,75 20.676.736848
14/11/2019 1.203,75 1.190,36 1.190,36 1.200,7511.485.706.5571.188,29 22.303.748849
13/11/2019 1.188,35 1.175,12 1.181,22 1.188,2911.366.480.0961.185,08 16.464.550848
12/11/2019 1.185,08 1.173,02 1.173,22 1.185,0811.335.766.0731.175,59 14.350.327848
11/11/2019 1.192,33 1.172,30 1.191,38 1.175,5911.244.995.7431.186,34 9.722.765848
08/11/2019 1.192,18 1.186,18 1.191,21 1.186,3411.347.834.3811.190,38 8.518.447850
07/11/2019 1.192,70 1.182,74 1.182,74 1.190,3811.386.515.9881.184,42 12.529.250849
06/11/2019 1.191,66 1.177,64 1.190,93 1.184,4211.329.439.7901.192,31 14.786.706849
05/11/2019 1.202,17 1.181,49 1.199,63 1.192,3111.404.904.7831.200,54 15.713.881849
04/11/2019 1.200,54 1.193,96 1.195,74 1.200,5411.483.707.7821.195,41 11.005.137849
01/11/2019 1.201,08 1.192,23 1.200,05 1.195,4111.434.582.0621.198,72 8.962.337849
31/10/2019 1.198,72 1.187,15 1.192,34 1.198,7211.466.293.8131.191,89 15.968.826848
30/10/2019 1.192,86 1.185,66 1.192,41 1.191,8911.400.930.2221.190,85 13.807.912849
29/10/2019 1.199,79 1.189,34 1.198,88 1.190,8511.391.019.9351.195,05 12.931.647849
25/10/2019 1.195,05 1.184,49 1.191,00 1.195,0511.431.117.3171.194,55 9.243.052849
24/10/2019 1.197,66 1.190,93 1.192,42 1.194,5511.426.373.0361.192,73 18.929.349849
23/10/2019 1.195,58 1.187,31 1.194,72 1.192,7311.408.997.9001.194,86 11.602.571848
22/10/2019 1.195,20 1.184,74 1.185,45 1.194,8611.429.325.9051.183,63 16.535.083848
21/10/2019 1.186,08 1.178,34 1.182,22 1.183,6311.321.922.6451.180,36 12.909.484849
18/10/2019 1.181,79 1.172,18 1.179,66 1.180,3611.290.599.9611.177,71 8.824.120850
17/10/2019 1.184,79 1.173,40 1.174,45 1.177,7111.265.317.0511.175,55 19.139.323849
16/10/2019 1.180,28 1.171,65 1.174,95 1.175,5511.244.680.8981.176,36 14.103.007849
15/10/2019 1.186,15 1.172,09 1.174,84 1.176,3611.252.351.9871.173,89 13.581.477848
14/10/2019 1.180,63 1.170,40 1.177,52 1.173,8911.228.791.9131.179,10 10.282.008848
11/10/2019 1.180,83 1.159,19 1.163,52 1.179,1011.278.567.7971.158,94 17.147.146850
10/10/2019 1.162,52 1.153,48 1.157,25 1.158,9411.085.713.3531.156,13 12.687.721849
09/10/2019 1.158,92 1.143,50 1.143,50 1.156,1311.058.877.1341.143,15 13.132.740849
08/10/2019 1.154,32 1.137,83 1.149,53 1.143,1510.934.706.9021.150,66 16.747.712849
07/10/2019 1.154,64 1.144,08 1.144,09 1.150,6611.006.537.1311.143,51 11.154.261849
04/10/2019 1.155,70 1.134,52 1.146,90 1.143,5110.938.137.8131.142,78 18.007.567850
03/10/2019 1.162,46 1.141,85 1.155,94 1.142,7810.931.216.6931.157,73 25.751.109849
02/10/2019 1.189,19 1.156,41 1.189,19 1.157,7311.074.223.6761.193,19 25.351.242850
01/10/2019 1.201,40 1.193,07 1.198,22 1.193,1911.413.326.7041.201,57 13.631.774849
30/09/2019 1.207,37 1.195,38 1.202,07 1.201,5711.493.505.6551.203,15 19.426.249849
27/09/2019 1.206,89 1.197,29 1.197,29 1.203,1511.508.639.8991.196,61 18.798.948849
26/09/2019 1.202,52 1.193,94 1.195,44 1.196,6111.446.047.4611.192,74 16.128.635849
25/09/2019 1.200,14 1.184,19 1.199,55 1.192,7411.409.105.2921.198,69 19.478.112849
24/09/2019 1.204,69 1.195,89 1.199,48 1.198,6911.465.993.7501.197,29 14.285.800849
23/09/2019 1.212,65 1.197,29 1.211,65 1.197,2911.452.543.1191.214,21 16.822.388850
20/09/2019 1.214,21 1.200,45 1.211,03 1.214,2111.614.476.8841.212,08 30.735.755848
19/09/2019 1.216,17 1.205,81 1.209,33 1.212,0811.594.039.7131.214,38 16.474.910850
18/09/2019 1.215,65 1.201,50 1.201,50 1.214,3811.616.042.4321.197,01 20.495.827848
17/09/2019 1.209,86 1.195,64 1.208,22 1.197,0111.449.889.6341.207,37 14.065.971848
16/09/2019 1.208,91 1.192,33 1.195,02 1.207,378.273.127.1431.196,67 25.398.708849
13/09/2019 1.197,07 1.184,68 1.185,93 1.196,6711.446.618.3781.183,43 18.190.962848
12/09/2019 1.195,91 1.183,16 1.195,69 1.183,4311.320.014.0581.195,65 18.353.660849
11/09/2019 1.195,65 1.183,63 1.187,89 1.195,6511.436.920.4241.191,27 20.944.644850
10/09/2019 1.209,43 1.188,27 1.209,43 1.191,2711.395.031.4181.208,35 26.661.052850
09/09/2019 1.224,44 1.203,58 1.222,95 1.208,3511.558.368.3631.222,49 13.199.500849
06/09/2019 1.230,93 1.220,84 1.229,27 1.222,4911.693.633.1411.227,54 14.866.021850
05/09/2019 1.227,54 1.212,36 1.213,37 1.227,5411.741.966.5721.208,85 16.088.551848
04/09/2019 1.231,16 1.205,77 1.223,40 1.208,8511.563.131.5691.219,51 18.247.158848
03/09/2019 1.226,60 1.217,25 1.222,94 1.219,5111.665.165.5161.226,10 11.853.915848
02/09/2019 1.228,53 1.210,99 1.223,70 1.226,1011.728.178.6781.227,09 14.828.990850
30/08/2019 1.227,09 1.217,55 1.220,13 1.227,0911.737.611.9511.218,31 21.668.648848
29/08/2019 1.222,84 1.205,94 1.206,38 1.218,3111.653.690.5141.204,52 19.403.469849
28/08/2019 1.210,45 1.189,01 1.192,73 1.204,5211.521.741.5241.194,00 20.613.449849
27/08/2019 1.194,07 1.182,60 1.189,06 1.194,0011.398.951.7691.187,41 26.094.586849
26/08/2019 1.192,76 1.174,40 1.187,29 1.187,4111.336.062.5821.196,20 14.328.242849
23/08/2019 1.222,29 1.191,55 1.217,10 1.196,2011.419.916.6051.216,09 17.579.641848
22/08/2019 1.216,09 1.199,37 1.204,91 1.216,0911.609.865.1991.197,74 18.029.456850
21/08/2019 1.208,50 1.195,11 1.201,53 1.197,7411.434.652.7411.200,97 12.854.115849
20/08/2019 1.201,88 1.189,78 1.197,20 1.200,9711.465.492.8401.194,06 11.227.982849
19/08/2019 1.197,50 1.145,40 1.145,73 1.194,0611.399.519.2751.140,81 19.590.281848
16/08/2019 1.153,16 1.137,47 1.149,72 1.140,8110.891.187.1751.153,15 16.272.120850
14/08/2019 1.183,22 1.153,15 1.174,05 1.153,1511.008.915.5031.172,61 18.453.327847
13/08/2019 1.188,36 1.159,92 1.185,82 1.172,6111.194.716.0981.192,65 20.744.299850
12/08/2019 1.209,26 1.177,35 1.198,13 1.192,6511.386.099.2841.197,85 18.200.196848
09/08/2019 1.210,48 1.191,46 1.205,39 1.197,8511.435.746.0481.205,35 10.574.188849
08/08/2019 1.209,21 1.185,52 1.197,52 1.205,3511.507.302.7101.191,52 17.834.313849
07/08/2019 1.222,41 1.191,52 1.208,54 1.191,5211.375.243.1351.205,27 18.996.141850
06/08/2019 1.219,77 1.201,80 1.213,17 1.205,2711.506.541.9661.214,76 23.021.930849
05/08/2019 1.250,74 1.212,20 1.250,20 1.214,7611.597.174.9321.255,05 24.532.291848
02/08/2019 1.262,22 1.249,74 1.256,65 1.255,0511.988.458.4531.264,49 17.597.790850
01/08/2019 1.269,98 1.261,38 1.266,47 1.264,4912.078.576.7141.266,25 18.652.137849
31/07/2019 1.268,67 1.250,92 1.250,92 1.266,2512.095.382.7491.251,71 27.162.147849
30/07/2019 1.260,32 1.243,16 1.259,99 1.251,7111.956.475.0101.260,48 17.154.671849
29/07/2019 1.268,55 1.257,31 1.262,82 1.260,4812.040.258.3161.263,24 10.849.539848
26/07/2019 1.263,40 1.255,70 1.260,83 1.263,2412.066.640.9231.259,64 16.754.979849
25/07/2019 1.268,04 1.247,74 1.249,20 1.259,6412.032.294.4371.247,45 32.076.560849
24/07/2019 1.255,81 1.235,66 1.238,27 1.247,4511.915.791.3651.238,53 27.861.166848
23/07/2019 1.241,34 1.218,92 1.227,23 1.238,5311.830.625.8931.226,16 21.843.534850
22/07/2019 1.238,37 1.221,28 1.221,28 1.226,1611.714.086.3211.219,88 21.280.729849
19/07/2019 1.232,97 1.212,99 1.229,94 1.219,8811.648.782.7351.227,73 21.584.749849
18/07/2019 1.239,54 1.227,04 1.231,24 1.227,7311.723.796.6581.230,44 18.158.560847
17/07/2019 1.230,44 1.213,25 1.214,98 1.230,4411.749.667.7231.216,34 18.153.484848
16/07/2019 1.218,76 1.203,58 1.209,85 1.216,3411.615.031.1861.210,80 17.995.062847
15/07/2019 1.228,33 1.195,74 1.219,44 1.210,8011.562.105.2881.220,82 15.203.321847
12/07/2019 1.225,54 1.204,10 1.220,61 1.220,8211.657.818.6791.222,05 17.431.565849
11/07/2019 1.234,68 1.210,23 1.210,23 1.222,0511.669.568.2311.211,10 23.016.716848
10/07/2019 1.214,59 1.179,68 1.179,68 1.211,1011.565.018.5591.181,48 20.620.818848
09/07/2019 1.230,28 1.181,48 1.229,07 1.181,4811.282.169.6241.232,12 33.393.477848
08/07/2019 1.253,66 1.225,77 1.253,66 1.232,1211.765.691.9801.244,22 32.945.193847
05/07/2019 1.244,31 1.233,54 1.240,22 1.244,2211.881.222.9601.237,73 38.302.266847
04/07/2019 1.237,75 1.221,75 1.226,71 1.237,7311.819.274.9301.227,28 31.532.934847
03/07/2019 1.227,28 1.203,81 1.204,95 1.227,2811.719.485.8701.200,99 40.889.434847
02/07/2019 1.205,03 1.193,99 1.205,03 1.200,9911.468.466.2501.200,50 21.380.292847
01/07/2019 1.200,50 1.183,73 1.184,07 1.200,5011.463.763.4131.184,25 19.978.465848
28/06/2019 1.192,02 1.181,86 1.188,00 1.184,2511.308.624.7291.183,75 27.304.436850
27/06/2019 1.185,29 1.169,81 1.172,01 1.183,7511.303.757.8451.171,91 29.710.449848
26/06/2019 1.172,00 1.152,96 1.156,92 1.171,9111.190.753.1111.162,92 21.237.255848
25/06/2019 1.170,55 1.154,12 1.160,85 1.162,9211.104.864.8251.162,88 18.725.286848
24/06/2019 1.164,18 1.150,02 1.151,17 1.162,8811.104.484.5701.151,14 17.781.358848
21/06/2019 1.151,25 1.126,73 1.131,49 1.151,1410.862.311.3891.138,30 37.019.891848
20/06/2019 1.150,89 1.133,82 1.149,22 1.138,3010.741.209.1841.148,08 27.339.661847
19/06/2019 1.159,12 1.147,41 1.155,95 1.148,0810.833.469.3251.154,23 19.022.477849
18/06/2019 1.154,23 1.132,00 1.142,00 1.154,2310.891.537.7471.143,29 25.792.198848
14/06/2019 1.147,05 1.134,79 1.144,41 1.143,2910.788.301.2541.145,25 17.288.789847
13/06/2019 1.151,84 1.139,00 1.143,57 1.145,2510.806.807.6281.140,50 30.369.116848
12/06/2019 1.150,33 1.138,90 1.141,70 1.140,5010.761.941.0211.144,19 20.822.638844
11/06/2019 1.147,42 1.130,87 1.142,39 1.144,1910.796.716.9591.142,28 28.313.399848
10/06/2019 1.142,37 1.113,44 1.113,44 1.142,2810.778.774.2481.112,40 25.839.686848
07/06/2019 1.118,14 1.109,82 1.114,32 1.112,4010.496.778.5401.113,85 12.549.577847
06/06/2019 1.127,39 1.112,20 1.121,39 1.113,8510.510.467.1051.121,65 19.664.274849
05/06/2019 1.123,23 1.115,61 1.122,38 1.121,6510.584.062.8341.119,19 16.018.147847
04/06/2019 1.132,41 1.111,42 1.130,39 1.119,1910.560.817.3071.131,20 32.440.945848
03/06/2019 1.131,20 1.111,34 1.115,79 1.131,2010.674.148.5991.115,70 33.070.770847
31/05/2019 1.116,18 1.093,51 1.100,66 1.115,7010.527.959.6841.103,96 38.068.164848
30/05/2019 1.106,51 1.079,70 1.079,70 1.103,9610.417.137.7011.077,37 30.897.459820
29/05/2019 1.085,10 1.074,35 1.084,86 1.077,3710.166.254.0951.088,44 26.684.792847
28/05/2019 1.089,36 1.068,54 1.077,90 1.088,4410.270.715.3501.074,12 52.744.967849
27/05/2019 1.078,07 1.023,36 1.023,36 1.074,1210.135.578.1041.018,22 38.703.698849
24/05/2019 1.018,22 1.008,13 1.008,13 1.018,229.608.073.2691.007,06 12.489.381849
23/05/2019 1.011,80 1.000,67 1.007,39 1.007,069.502.819.6751.007,92 9.644.576850
22/05/2019 1.022,22 1.007,92 1.012,43 1.007,929.510.870.4221.014,66 16.331.880849
21/05/2019 1.017,12 1.001,89 1.001,89 1.014,669.574.471.632999,90 9.175.526849
20/05/2019 1.012,78 999,67 1.010,37 999,909.435.214.1961.010,64 11.405.638849
17/05/2019 1.018,67 1.006,67 1.006,67 1.010,6410.651.823.6811.007,38 11.619.660848
16/05/2019 1.017,90 1.001,79 1.003,01 1.007,3810.617.483.1791.002,70 17.828.426848
15/05/2019 1.027,36 1.001,56 1.019,16 1.002,7010.568.117.4471.018,79 17.374.319848
14/05/2019 1.021,10 1.011,22 1.013,62 1.018,7910.737.770.9631.015,03 16.774.283847
13/05/2019 1.030,46 1.015,03 1.026,93 1.015,0310.698.084.8701.027,80 11.501.808848
10/05/2019 1.038,00 1.021,92 1.021,92 1.027,8010.832.661.5531.022,11 11.988.649848
09/05/2019 1.039,93 1.016,47 1.038,52 1.022,1110.772.699.5111.039,71 12.972.700847
08/05/2019 1.059,19 1.039,64 1.058,35 1.039,7110.958.167.4031.060,04 14.714.409848
07/05/2019 1.069,61 1.055,78 1.056,27 1.060,0411.172.459.3061.054,44 14.173.732848
06/05/2019 1.076,49 1.052,46 1.076,49 1.054,4411.113.512.1151.081,97 15.368.520848
03/05/2019 1.082,50 1.076,59 1.081,86 1.081,9711.403.663.2581.079,23 12.396.253848
02/05/2019 1.082,17 1.071,70 1.074,79 1.079,2311.374.745.6111.072,63 14.734.172849
30/04/2019 1.079,62 1.070,46 1.073,11 1.072,6311.305.205.1091.073,04 15.918.427848
25/04/2019 1.078,67 1.066,96 1.070,69 1.073,0411.309.549.1131.069,98 11.317.734848
24/04/2019 1.078,99 1.055,62 1.077,31 1.069,9811.277.226.9481.080,74 19.162.854849
23/04/2019 1.097,38 1.079,93 1.093,04 1.080,7411.390.710.2951.094,16 14.930.087848
18/04/2019 1.094,16 1.086,34 1.089,84 1.094,1611.532.107.2671.090,78 17.957.650848
17/04/2019 1.095,75 1.083,36 1.085,25 1.090,7811.496.523.7611.087,09 19.733.325849
16/04/2019 1.087,60 1.069,13 1.079,43 1.087,0911.457.552.4041.079,12 19.974.367847
15/04/2019 1.080,24 1.072,70 1.075,14 1.079,1211.373.601.6341.073,19 16.059.153849
12/04/2019 1.075,11 1.063,73 1.068,21 1.073,1911.311.116.8821.066,84 15.289.047847
11/04/2019 1.070,79 1.056,16 1.056,16 1.066,8411.244.169.5561.056,08 18.115.232848
10/04/2019 1.056,50 1.049,31 1.054,49 1.056,0811.130.760.5661.054,26 11.981.056847
09/04/2019 1.060,86 1.052,86 1.057,12 1.054,2611.111.560.4071.057,18 14.656.392848
08/04/2019 1.057,18 1.048,63 1.055,43 1.057,1811.142.297.8131.053,50 12.545.652848
05/04/2019 1.055,01 1.045,25 1.045,67 1.053,5011.103.523.8391.045,78 15.636.589849
04/04/2019 1.048,09 1.041,24 1.044,87 1.045,7811.022.187.5291.047,21 13.566.232848
03/04/2019 1.051,41 1.044,80 1.045,90 1.047,2111.037.254.5821.044,30 15.382.593848
02/04/2019 1.046,82 1.035,09 1.038,26 1.044,3011.006.639.9491.038,69 20.396.586849
01/04/2019 1.038,95 1.023,09 1.023,09 1.038,6910.947.486.7811.022,35 16.327.984850
29/03/2019 1.026,55 1.011,18 1.012,43 1.022,3510.775.279.2901.012,50 18.076.138848
28/03/2019 1.015,74 1.007,16 1.014,42 1.012,5010.671.464.9391.016,99 12.604.162849
27/03/2019 1.024,99 1.015,23 1.020,35 1.016,9910.718.797.1661.019,99 10.847.359848
26/03/2019 1.022,20 1.012,31 1.013,25 1.019,9910.750.382.5011.014,33 12.421.805848
22/03/2019 1.027,21 1.011,66 1.021,54 1.014,3310.690.723.0571.019,54 12.121.324849
21/03/2019 1.023,74 1.017,19 1.018,81 1.019,5410.745.677.8941.016,89 11.785.467848
20/03/2019 1.018,67 1.008,90 1.010,87 1.016,8910.717.653.5571.013,01 13.719.501848
19/03/2019 1.027,80 1.012,54 1.027,80 1.013,0110.676.808.4341.026,89 12.334.144848
18/03/2019 1.032,49 1.024,10 1.025,21 1.026,8910.823.144.2081.025,85 10.337.788849
15/03/2019 1.029,06 1.018,44 1.021,08 1.025,8510.812.098.0841.021,26 25.268.759848
14/03/2019 1.025,48 1.012,79 1.016,51 1.021,2610.763.728.5921.015,21 17.646.468846
13/03/2019 1.015,75 1.003,05 1.004,73 1.015,2110.699.989.5021.004,13 11.401.818848
12/03/2019 1.004,82 993,40 995,90 1.004,1310.583.237.304996,16 12.543.493843
08/03/2019 1.005,33 986,79 1.005,33 996,1610.499.192.8091.005,12 12.590.441849
07/03/2019 1.017,41 1.000,10 1.011,97 1.005,1210.593.633.7121.012,35 12.361.242848
06/03/2019 1.013,71 1.009,06 1.009,72 1.012,3510.669.845.6161.009,63 10.235.325848
05/03/2019 1.019,84 1.009,63 1.018,09 1.009,6310.641.137.1471.019,23 14.360.360848
04/03/2019 1.031,80 1.016,08 1.026,87 1.019,2310.742.313.4011.023,00 14.823.959848
01/03/2019 1.024,67 1.013,04 1.015,86 1.023,0010.782.075.3471.013,65 18.684.228844
28/02/2019 1.020,10 1.010,08 1.012,33 1.013,6510.683.532.9771.013,50 29.449.802845
27/02/2019 1.013,76 1.004,28 1.007,21 1.013,5010.682.001.8671.005,94 13.844.503847
26/02/2019 1.006,45 993,44 993,44 1.005,9410.602.288.094992,82 17.517.900849
25/02/2019 1.001,25 991,68 991,68 992,8210.464.054.936990,34 18.751.533848
22/02/2019 994,16 986,66 990,30 990,3410.437.915.673991,15 10.146.804847
21/02/2019 994,78 988,28 990,59 991,1510.446.430.417990,40 13.776.463848
20/02/2019 991,08 978,83 982,99 990,4010.438.509.362983,80 13.216.855849
19/02/2019 995,26 983,80 990,48 983,8010.368.960.216990,00 8.090.158848
18/02/2019 991,38 980,44 981,77 990,0010.434.278.907980,61 13.885.089848
15/02/2019 983,18 978,93 981,30 980,6110.335.310.829980,38 8.523.093804
14/02/2019 985,07 975,19 975,25 980,3810.332.847.394977,18 11.515.545848
13/02/2019 978,83 971,91 975,55 977,1810.299.125.335977,64 14.190.747848
12/02/2019 980,95 973,70 977,51 977,6410.304.048.317977,88 7.609.878847
11/02/2019 981,30 967,77 970,11 977,8810.306.589.926971,82 10.371.336847
08/02/2019 974,60 958,33 960,97 971,8210.242.637.061961,36 10.296.636847
07/02/2019 974,26 959,96 969,23 961,3610.132.482.949973,63 10.550.318847
06/02/2019 978,26 968,62 971,11 973,6310.261.709.094969,12 18.279.901847
05/02/2019 969,12 956,53 959,88 969,1210.214.169.156958,57 12.404.748848
04/02/2019 958,78 950,82 950,87 958,5710.103.061.891952,00 12.166.155848
01/02/2019 952,36 942,11 945,01 952,0010.033.828.033944,61 9.378.500848
31/01/2019 951,55 940,77 946,65 944,619.955.857.947944,30 15.449.450848
30/01/2019 949,63 942,20 944,65 944,309.952.646.230945,19 10.849.563847
29/01/2019 945,36 935,65 938,66 945,199.981.345.399939,82 12.818.993848
28/01/2019 943,60 934,89 940,01 939,829.944.431.072940,56 9.912.169835
25/01/2019 942,48 936,92 936,92 940,569.951.616.527936,16 9.610.305849
24/01/2019 937,62 932,25 936,47 936,169.905.064.091935,90 10.870.038847
23/01/2019 937,17 928,97 933,69 935,909.902.276.647934,60 11.929.221848
22/01/2019 937,02 921,47 923,25 934,609.888.489.611923,54 17.733.797849
21/01/2019 923,61 910,10 913,58 923,549.771.532.965912,29 9.422.674850
18/01/2019 915,25 906,03 914,75 912,299.652.457.194915,16 22.377.452846
17/01/2019 919,53 907,38 918,48 915,169.682.817.242917,65 12.187.922848
16/01/2019 921,19 910,21 918,01 917,659.709.190.487917,51 12.965.796848
15/01/2019 923,61 909,04 922,80 917,519.707.689.908921,30 10.232.894847
14/01/2019 924,81 911,42 924,81 921,309.747.833.878926,98 9.349.832846
11/01/2019 926,98 911,70 922,64 926,989.807.844.500923,07 13.433.873847
10/01/2019 926,95 917,15 923,05 923,079.766.524.998923,41 13.158.358829
09/01/2019 923,41 912,78 916,88 923,419.770.141.018917,68 12.734.586840
08/01/2019 920,44 912,86 912,92 917,689.709.543.457914,20 10.636.012848
07/01/2019 914,20 902,24 904,09 914,209.672.637.189903,08 10.707.256849
04/01/2019 903,93 890,34 890,34 903,089.575.589.336892,39 10.786.838848
03/01/2019 895,94 884,70 890,42 892,399.462.271.312892,78 12.574.454848
02/01/2019 904,33 889,75 904,33 892,789.466.393.839906,65 6.116.613848
31/12/2018 906,65 890,56 898,03 906,659.613.481.591897,52 6.817.307600
28/12/2018 900,52 891,05 895,47 897,529.516.639.445894,75 8.500.933848
27/12/2018 913,14 889,62 911,12 894,759.487.205.684906,57 9.240.937819
21/12/2018 914,27 905,20 913,93 906,5710.381.906.775918,42 25.916.235848
20/12/2018 918,42 907,06 916,31 918,4210.517.605.461917,16 22.129.583844
19/12/2018 927,09 914,60 924,99 917,1610.503.251.854925,25 13.092.053847
18/12/2018 929,24 920,28 924,59 925,2510.595.835.251924,45 14.059.295847
17/12/2018 941,11 921,99 941,11 924,4510.586.752.463941,21 9.777.470848
14/12/2018 945,88 935,33 945,88 941,2110.778.649.485946,76 11.364.923847
13/12/2018 950,15 942,20 947,79 946,7610.846.936.768946,67 14.022.129847
12/12/2018 946,80 927,90 932,12 946,6710.845.871.566931,74 12.743.436847
11/12/2018 937,70 931,65 933,60 931,7410.674.843.657933,20 10.977.857848
10/12/2018 948,52 930,50 948,52 933,2010.691.557.211948,65 7.233.972848
07/12/2018 960,59 948,31 953,32 948,6510.868.625.737951,26 13.446.111847
06/12/2018 957,75 943,86 955,96 951,2610.898.473.501958,73 15.667.998848
05/12/2018 960,20 945,19 954,36 958,7310.984.038.449955,47 14.504.463848
04/12/2018 959,21 950,76 952,90 955,4710.946.702.674954,59 20.004.565847
03/12/2018 954,59 925,84 925,84 954,5910.936.708.438920,42 24.928.923847
30/11/2018 920,42 895,06 903,39 920,4210.545.138.970903,70 49.641.135847
29/11/2018 906,56 884,50 885,34 903,7010.353.668.477884,37 22.609.091849
28/11/2018 888,78 881,31 885,71 884,3710.132.200.859885,40 10.581.399848
27/11/2018 892,62 882,41 888,93 885,4010.143.949.320889,08 18.642.724847
26/11/2018 901,63 885,44 888,85 889,0810.186.149.532887,53 23.028.394848
23/11/2018 891,34 882,62 883,24 887,5310.168.411.944883,22 5.923.014821
22/11/2018 889,24 880,79 886,88 883,2210.119.021.860887,17 8.951.151848
21/11/2018 896,18 886,66 886,66 887,1710.164.224.249885,56 12.693.112848
20/11/2018 912,08 885,56 911,86 885,5610.145.767.314913,27 16.950.987848
19/11/2018 920,98 905,98 919,62 913,2710.463.289.827920,85 12.752.095848
16/11/2018 928,31 916,08 926,09 920,8510.550.135.714925,48 11.837.043848
15/11/2018 932,92 922,73 930,97 925,4810.603.184.905928,24 10.304.449848
14/11/2018 928,24 918,62 928,23 928,2410.634.751.636929,87 11.123.470847
13/11/2018 930,47 918,80 921,93 929,8710.653.430.159921,51 16.043.290848
12/11/2018 926,64 919,52 925,51 921,517.010.235.154924,69 25.497.629846
09/11/2018 926,83 918,35 919,69 924,6910.594.155.209918,54 9.111.828848
08/11/2018 927,09 914,90 924,87 918,5410.523.640.473923,70 9.731.712848
07/11/2018 928,05 909,39 911,16 923,7010.582.707.512911,32 12.870.077848
06/11/2018 913,60 889,98 894,72 911,3210.440.929.566894,31 15.615.270848
05/11/2018 894,31 885,23 891,00 894,3110.246.060.568892,18 11.654.917848
02/11/2018 895,26 881,54 888,18 892,1810.221.584.229888,07 17.841.953848
01/11/2018 913,49 885,09 912,98 888,0710.174.531.901912,35 27.976.521848
31/10/2018 918,59 906,30 914,61 912,3510.452.714.667913,27 22.324.725848
30/10/2018 918,00 908,26 917,16 913,2710.463.304.323916,46 9.887.337848
29/10/2018 921,41 910,41 910,41 916,4610.499.791.129910,19 10.905.705847
26/10/2018 911,67 897,35 903,95 910,1910.428.022.245905,18 8.430.976848
25/10/2018 908,43 897,87 905,10 905,1810.370.619.088905,65 10.317.154849
24/10/2018 907,38 897,15 902,55 905,6510.375.955.694900,32 14.178.622848
23/10/2018 904,21 892,07 904,07 900,3210.314.905.328909,35 10.464.154847
22/10/2018 915,11 908,58 908,95 909,3510.418.367.795907,61 10.347.085848
19/10/2018 916,87 901,91 916,87 907,6110.398.395.068918,48 13.735.994847
18/10/2018 921,87 913,59 919,81 918,4810.522.981.793920,44 10.729.361848
17/10/2018 933,63 912,40 928,26 920,4410.545.428.349926,72 11.002.796848
16/10/2018 928,41 921,05 921,05 926,7210.617.334.379920,20 9.987.268848
15/10/2018 924,53 908,70 909,39 920,2010.542.691.622909,46 11.317.255847
12/10/2018 918,70 907,16 909,74 909,4610.419.583.947908,62 12.048.624849
11/10/2018 911,73 884,92 898,04 908,6210.410.021.564906,63 14.103.944848
10/10/2018 918,20 899,47 901,35 906,6310.387.228.721904,34 18.132.204848
09/10/2018 932,08 894,12 925,96 904,3410.360.989.709925,44 21.018.251847
08/10/2018 940,19 919,99 940,19 925,4410.602.732.931941,24 13.686.132848
05/10/2018 965,62 941,23 963,40 941,2410.783.750.610962,94 19.627.862847
04/10/2018 971,90 959,27 960,09 962,9411.032.380.502959,77 16.855.296848
03/10/2018 971,77 945,97 968,88 959,7710.996.024.764968,55 18.557.942848
02/10/2018 978,13 965,98 977,28 968,5511.096.649.421978,97 10.909.059848
01/10/2018 983,73 971,70 972,83 978,9711.216.002.561974,63 8.857.569848
28/09/2018 997,60 968,50 994,97 974,6311.166.291.299994,43 23.956.524850
27/09/2018 994,64 987,94 988,72 994,4311.393.101.941988,86 17.088.588850
26/09/2018 990,31 976,60 984,47 988,8611.329.235.419985,16 13.431.687849
25/09/2018 985,63 973,57 976,26 985,1611.286.897.372974,37 13.238.750849
24/09/2018 981,64 970,97 980,78 974,3711.163.287.413982,91 15.233.505849
21/09/2018 982,91 959,99 959,99 982,9111.261.115.492960,98 43.008.548848
20/09/2018 966,75 958,97 962,78 960,9811.009.819.618964,16 13.792.007848
19/09/2018 971,99 955,09 955,49 964,1611.046.325.348954,36 15.432.885850
18/09/2018 955,01 946,64 948,12 954,3610.933.972.393947,86 13.728.990848
17/09/2018 953,00 945,11 950,13 947,8610.859.578.336952,49 11.794.530848
14/09/2018 960,17 948,85 948,85 952,4910.912.547.996950,26 14.902.308847
13/09/2018 965,12 947,71 961,40 950,2610.886.999.708960,36 13.986.917849
12/09/2018 970,87 955,11 957,97 960,3611.002.796.138957,39 14.287.662849
11/09/2018 971,60 956,20 965,05 957,3910.968.775.703965,61 12.200.169848
10/09/2018 974,55 953,49 953,49 965,6111.062.904.205951,82 13.839.374848
07/09/2018 965,15 951,82 952,95 951,8210.904.887.983952,56 13.263.847849
06/09/2018 970,19 951,52 961,08 952,5610.913.351.213962,46 20.285.185848
05/09/2018 974,71 962,11 969,28 962,4611.026.810.395970,19 24.513.043848
04/09/2018 979,86 961,67 977,91 970,1911.115.429.877978,27 17.636.397848
03/09/2018 981,04 972,40 972,40 978,2711.207.943.743975,17 11.217.193850
31/08/2018 984,02 974,05 983,75 975,1711.172.499.932982,92 100.633.534849
30/08/2018 987,63 979,30 983,14 982,9211.261.242.983983,35 20.669.791850
29/08/2018 983,55 970,25 972,57 983,3511.266.186.068972,30 19.851.404849
28/08/2018 975,33 969,01 969,06 972,3011.139.561.567970,08 14.989.894849
27/08/2018 971,18 954,95 954,95 970,0811.114.158.177955,34 11.712.306850
24/08/2018 964,28 955,34 962,84 955,3410.945.294.075963,97 9.286.671849
23/08/2018 963,97 945,54 947,16 963,9711.044.173.271944,46 15.753.259849
22/08/2018 946,36 928,14 936,28 944,4610.820.641.040935,47 15.143.492849
21/08/2018 952,05 931,33 948,15 935,4710.717.656.515947,56 14.171.380850
20/08/2018 958,19 946,18 949,29 947,5610.856.136.175947,76 7.436.794850
17/08/2018 957,12 941,04 941,04 947,7610.858.380.504940,50 11.441.798849
16/08/2018 959,26 940,50 954,66 940,5010.775.271.152954,24 16.079.051850
14/08/2018 964,84 951,07 955,54 954,2410.932.670.305954,42 11.263.507850
13/08/2018 973,86 954,42 969,83 954,4210.934.670.819969,40 7.968.801848
10/08/2018 980,66 969,21 979,59 969,4011.106.368.297982,59 6.794.514849
09/08/2018 984,62 980,53 982,25 982,5911.257.422.539982,60 5.952.325849
08/08/2018 987,34 982,37 987,34 982,6011.257.584.509986,20 7.030.096955
07/08/2018 986,59 980,98 981,84 986,2011.300.013.516982,17 7.478.210850
06/08/2018 984,98 980,59 981,94 982,1711.253.810.311982,64 5.740.259850
03/08/2018 983,29 978,91 978,91 982,6411.268.304.427978,81 6.757.379849
02/08/2018 979,23 973,22 978,15 978,8111.224.323.300980,00 8.521.147848
01/08/2018 981,57 977,27 979,87 980,0011.238.034.297979,83 5.334.363849
31/07/2018 986,68 979,83 984,24 979,8311.236.052.916985,42 10.595.891850
30/07/2018 985,56 976,75 981,11 985,4211.300.172.832980,91 6.394.145851
27/07/2018 984,47 976,20 982,34 980,9111.248.411.369982,83 7.444.509851
26/07/2018 986,09 978,41 981,79 982,8311.270.480.230980,69 8.666.576850
25/07/2018 982,08 975,01 975,18 980,6911.245.857.197976,91 6.209.344850
24/07/2018 980,96 973,60 978,72 976,9111.202.562.844977,03 4.914.494850
23/07/2018 982,20 975,16 981,05 977,0311.209.129.177981,50 4.712.216850
20/07/2018 991,15 977,67 987,79 981,5011.260.420.897988,11 10.432.623850
19/07/2018 997,30 988,11 997,30 988,1111.336.182.387998,90 7.681.557849
18/07/2018 1.000,09 987,71 987,71 998,9011.459.969.382988,74 11.951.089851
17/07/2018 991,80 987,08 988,72 988,7411.343.473.430990,87 8.042.847849
16/07/2018 992,08 984,39 984,94 990,8711.367.858.712983,59 6.425.100850
13/07/2018 984,77 971,80 973,80 983,5911.284.348.113973,48 8.439.768851
12/07/2018 978,28 966,86 969,62 973,4811.168.353.033968,36 7.425.201849
11/07/2018 979,20 968,16 977,89 968,3611.109.663.519978,51 9.624.639849
10/07/2018 983,12 977,24 977,50 978,5111.226.083.412980,00 7.953.194850
09/07/2018 982,52 977,12 977,12 980,0011.243.133.178973,90 4.926.600851
06/07/2018 976,77 969,59 972,62 973,9011.173.182.206972,63 8.335.153849
05/07/2018 972,65 965,58 968,81 972,6311.158.618.798969,09 9.098.027850
04/07/2018 978,03 965,13 972,00 969,0911.117.970.587971,66 8.423.284850
03/07/2018 979,93 971,66 975,97 971,6611.147.457.401975,54 7.785.083849
02/07/2018 981,86 974,02 981,86 975,5411.191.980.604983,65 9.380.892849
29/06/2018 986,09 977,29 979,38 983,6511.304.893.772979,07 11.446.104849
28/06/2018 995,40 975,41 994,57 979,0711.252.197.611995,87 13.899.365849
27/06/2018 999,66 988,66 992,34 995,8711.445.299.636992,18 12.734.542850
26/06/2018 999,45 992,13 999,45 992,1811.402.916.653997,92 9.746.300818
25/06/2018 1.002,13 994,07 996,23 997,9211.479.999.460996,23 10.410.819820
22/06/2018 1.023,64 995,96 1.014,01 996,2311.460.582.3391.007,05 20.353.669850
21/06/2018 1.012,58 995,30 999,55 1.007,0511.585.087.401998,25 15.446.804851
20/06/2018 1.004,67 994,59 994,59 998,2511.483.788.327993,30 17.026.805850
19/06/2018 997,66 992,53 995,50 993,3011.426.949.069997,34 13.931.529849
18/06/2018 1.001,06 988,79 993,11 997,3411.473.327.332993,21 13.511.657851
15/06/2018 1.004,23 992,17 999,73 993,2111.820.905.2521.000,99 24.240.789848
14/06/2018 1.002,30 990,95 992,29 1.000,9911.913.429.889994,15 11.976.464848
13/06/2018 1.000,80 986,23 991,25 994,1511.832.071.138993,47 9.604.834849
12/06/2018 995,47 985,44 987,85 993,4711.825.958.600986,31 12.428.979849
11/06/2018 999,66 986,31 994,91 986,3111.600.081.3611.006,67 12.303.959848
08/06/2018 1.013,10 1.001,66 1.013,10 1.006,6711.839.576.7921.014,72 10.969.226849
07/06/2018 1.018,83 1.011,62 1.012,93 1.014,7211.934.215.1201.011,93 12.510.118849
06/06/2018 1.022,96 1.011,93 1.018,75 1.011,9311.901.442.5131.022,68 10.617.974850
05/06/2018 1.023,55 1.007,18 1.008,15 1.022,6812.027.850.2871.011,53 12.499.839850
04/06/2018 1.014,97 1.006,30 1.007,95 1.011,5311.896.766.5361.007,45 9.144.578849
01/06/2018 1.009,39 988,41 988,41 1.007,4511.848.749.118987,65 15.080.724849
31/05/2018 994,68 987,65 988,70 987,6511.615.938.052986,83 38.569.534848
30/05/2018 991,75 978,66 978,66 986,8311.606.280.095973,46 20.369.230848
29/05/2018 992,56 968,54 992,56 973,4611.448.998.208994,59 26.121.930850
25/05/2018 1.016,96 993,04 1.012,90 994,5911.697.489.7871.008,89 14.045.769850
24/05/2018 1.033,90 1.008,89 1.027,12 1.008,8911.865.655.3881.025,43 18.719.882850
23/05/2018 1.035,77 1.024,72 1.035,77 1.025,4312.060.243.0571.034,45 13.935.942849
22/05/2018 1.036,78 1.024,02 1.027,91 1.034,4512.166.333.8621.027,19 17.855.989851
21/05/2018 1.032,12 1.022,67 1.025,52 1.027,1912.080.919.6621.025,98 10.924.995849
18/05/2018 1.039,99 1.022,37 1.023,06 1.025,9812.066.710.3671.025,30 17.382.972848
17/05/2018 1.034,87 1.024,30 1.025,64 1.025,3012.058.734.9531.025,86 16.195.415848
16/05/2018 1.039,77 1.024,77 1.033,32 1.025,8612.065.318.5211.033,08 23.060.071848
15/05/2018 1.050,40 1.032,88 1.048,79 1.033,0812.150.219.7381.050,97 21.602.403849
14/05/2018 1.060,57 1.044,22 1.060,45 1.050,9712.360.607.9501.061,82 14.263.692849
11/05/2018 1.061,82 1.053,13 1.053,58 1.061,8212.488.202.9211.052,90 13.535.681848
10/05/2018 1.063,06 1.048,76 1.060,05 1.052,9012.383.261.3271.059,44 15.662.471848
09/05/2018 1.067,40 1.057,69 1.058,59 1.059,4412.460.174.9041.057,98 22.034.581848
08/05/2018 1.058,92 1.013,05 1.053,46 1.057,9812.443.004.9121.051,29 40.667.045849
07/05/2018 1.064,17 1.038,04 1.064,17 1.051,2912.364.325.8431.067,56 31.002.970849
04/05/2018 1.094,12 1.063,16 1.094,12 1.067,5612.555.777.6341.091,58 27.026.623848
03/05/2018 1.107,33 1.091,58 1.107,33 1.091,5812.838.257.5171.109,35 13.118.819848
02/05/2018 1.110,23 1.100,06 1.102,22 1.109,3513.047.206.0661.102,10 12.530.689850
30/04/2018 1.102,37 1.093,24 1.096,44 1.102,1012.961.983.6391.095,20 17.763.850850
27/04/2018 1.101,13 1.089,04 1.093,54 1.095,2012.880.770.7451.094,61 15.880.885850
26/04/2018 1.098,82 1.088,04 1.088,76 1.094,6112.873.864.0301.087,41 11.335.840797
25/04/2018 1.097,75 1.084,31 1.097,75 1.087,4112.789.182.9501.103,49 13.274.741846
24/04/2018 1.103,49 1.094,13 1.100,48 1.103,4912.978.296.0461.097,46 13.197.467849
23/04/2018 1.114,46 1.097,46 1.105,37 1.097,4612.907.427.4911.104,98 19.246.805850
20/04/2018 1.109,41 1.095,96 1.108,37 1.104,9812.995.777.2211.110,70 22.668.478848
19/04/2018 1.113,08 1.102,49 1.106,44 1.110,7013.063.142.6931.103,87 23.150.894847
18/04/2018 1.108,17 1.100,07 1.106,48 1.103,8712.982.743.1671.104,23 19.650.391849
17/04/2018 1.104,85 1.089,28 1.089,60 1.104,2312.986.986.2821.088,56 21.455.617849
16/04/2018 1.099,90 1.077,70 1.077,70 1.088,5612.802.679.9311.078,64 13.299.512848
13/04/2018 1.087,44 1.078,64 1.082,48 1.078,6412.686.095.5941.080,88 11.929.262848
12/04/2018 1.081,13 1.065,54 1.066,68 1.080,8812.712.348.5021.067,83 15.693.707849
11/04/2018 1.079,41 1.061,11 1.078,66 1.067,8312.558.912.4751.078,35 15.492.834849
10/04/2018 1.079,50 1.067,84 1.069,78 1.078,3512.682.588.3091.066,55 17.329.851819
05/04/2018 1.066,69 1.046,59 1.046,87 1.066,5512.543.794.4431.040,24 12.243.801849
04/04/2018 1.052,53 1.038,25 1.044,45 1.040,2412.234.433.1401.044,15 10.579.608850
03/04/2018 1.048,66 1.032,47 1.048,66 1.044,1512.280.363.7371.051,90 13.715.613818
29/03/2018 1.070,99 1.051,49 1.065,69 1.051,9012.371.540.7931.064,55 14.453.862850
28/03/2018 1.069,58 1.055,79 1.069,30 1.064,5512.520.292.4251.070,41 13.300.668849
27/03/2018 1.078,11 1.068,89 1.070,72 1.070,4112.589.196.5471.064,13 15.684.559850
26/03/2018 1.069,55 1.063,73 1.067,05 1.064,1312.515.385.3141.065,94 12.716.647851
23/03/2018 1.075,94 1.058,29 1.068,80 1.065,9412.536.644.1601.072,83 15.822.364850
22/03/2018 1.093,15 1.069,66 1.089,19 1.072,8312.617.682.7411.088,75 22.530.875851
21/03/2018 1.098,08 1.085,32 1.092,15 1.088,7512.804.992.2421.091,57 14.422.269850
20/03/2018 1.097,54 1.081,32 1.087,44 1.091,5712.838.145.8031.090,42 13.964.336849
19/03/2018 1.093,27 1.083,97 1.090,49 1.090,4212.824.553.0871.093,19 9.619.540851
16/03/2018 1.095,85 1.088,40 1.094,28 1.093,1912.857.112.1411.095,60 43.746.217850
15/03/2018 1.098,69 1.087,45 1.098,34 1.095,6012.885.512.8251.095,97 13.597.893849
14/03/2018 1.103,79 1.088,84 1.103,08 1.095,9712.867.254.3961.101,97 12.835.692849
13/03/2018 1.109,04 1.097,43 1.105,63 1.101,9712.937.665.0711.103,80 15.517.451849
12/03/2018 1.110,81 1.086,57 1.088,24 1.103,8012.959.170.5701.085,66 16.759.223849
09/03/2018 1.085,82 1.076,66 1.078,52 1.085,6612.746.202.8271.079,35 14.543.751849
08/03/2018 1.079,35 1.063,26 1.063,26 1.079,3512.672.021.9521.061,25 13.111.988848
07/03/2018 1.071,90 1.059,14 1.068,68 1.061,2512.459.624.8231.070,40 12.818.177849
06/03/2018 1.079,26 1.066,56 1.066,56 1.070,4012.567.006.3011.063,29 19.813.555848
05/03/2018 1.093,64 1.061,51 1.088,76 1.063,2912.483.535.3871.087,22 18.378.563849
02/03/2018 1.112,95 1.087,00 1.109,16 1.087,2212.764.485.6311.111,83 19.657.541848
01/03/2018 1.117,95 1.099,69 1.107,67 1.111,8313.053.451.9661.111,60 14.013.623848
28/02/2018 1.111,60 1.098,84 1.101,50 1.111,6013.050.651.1251.103,52 18.305.823849
27/02/2018 1.112,15 1.093,24 1.105,34 1.103,5212.955.788.8441.105,42 14.815.932849
26/02/2018 1.121,09 1.105,42 1.119,10 1.105,4212.978.127.0961.118,52 12.034.220848
23/02/2018 1.124,47 1.108,03 1.120,42 1.118,5213.131.933.8061.116,18 18.140.863849
22/02/2018 1.118,21 1.106,33 1.111,20 1.116,1813.104.465.9931.108,33 14.588.576850
21/02/2018 1.109,33 1.099,69 1.106,90 1.108,3313.012.297.9231.106,50 11.600.862849
20/02/2018 1.117,51 1.101,51 1.110,99 1.106,5012.990.769.4751.111,47 13.918.842848
16/02/2018 1.113,97 1.103,14 1.111,79 1.111,4713.049.200.3291.109,03 16.323.963849
15/02/2018 1.111,10 1.088,98 1.089,18 1.109,0313.020.554.3931.084,61 14.396.524848
14/02/2018 1.092,94 1.073,28 1.085,74 1.084,6112.733.794.1501.085,99 13.047.932848
13/02/2018 1.096,84 1.070,48 1.092,01 1.085,9912.749.986.8371.090,68 18.908.575849
12/02/2018 1.118,88 1.090,68 1.105,01 1.090,6812.805.085.0651.098,06 16.382.097848
09/02/2018 1.100,31 1.085,72 1.092,95 1.098,0612.891.736.9931.109,53 17.997.554848
08/02/2018 1.123,23 1.109,02 1.116,87 1.109,5313.026.379.3801.117,02 19.027.444848
07/02/2018 1.122,20 1.111,06 1.117,59 1.117,0213.114.312.0431.108,96 19.694.121848
06/02/2018 1.110,96 1.076,75 1.110,96 1.108,9613.019.762.1531.127,04 43.613.517848
05/02/2018 1.141,92 1.119,54 1.141,92 1.127,0413.231.990.8191.152,31 24.936.486848
02/02/2018 1.173,67 1.148,79 1.169,25 1.152,3113.528.649.0611.172,05 19.530.026850
01/02/2018 1.185,73 1.162,55 1.167,72 1.172,0513.760.399.5151.164,51 28.026.080849
31/01/2018 1.165,43 1.142,68 1.152,09 1.164,5113.670.022.1381.153,85 28.109.130849
30/01/2018 1.178,72 1.145,45 1.177,18 1.153,859.965.134.4681.178,62 33.678.995849
29/01/2018 1.180,78 1.156,47 1.157,29 1.178,6213.835.650.6891.157,54 27.524.009850
26/01/2018 1.166,05 1.153,64 1.158,21 1.157,5413.588.230.7431.157,78 21.442.153848
25/01/2018 1.170,00 1.151,51 1.159,37 1.157,7813.591.034.1381.159,56 34.739.704849
24/01/2018 1.159,56 1.126,38 1.130,90 1.159,5613.611.898.7341.129,58 44.361.677849
23/01/2018 1.129,58 1.117,68 1.117,68 1.129,5813.259.981.2581.115,79 34.018.839850
22/01/2018 1.117,77 1.097,41 1.100,20 1.115,7913.098.099.1531.099,99 23.348.806849
19/01/2018 1.103,46 1.091,95 1.095,54 1.099,9912.912.705.2931.093,41 27.760.998848
18/01/2018 1.098,40 1.088,77 1.098,18 1.093,4112.835.367.3121.098,68 17.896.110849
17/01/2018 1.114,17 1.094,78 1.113,82 1.098,6812.897.241.7541.116,85 24.400.851849
16/01/2018 1.117,12 1.107,45 1.111,19 1.116,8513.110.584.7761.110,24 19.799.564848
15/01/2018 1.112,26 1.104,34 1.110,54 1.110,2413.032.997.8841.111,32 10.868.621849
12/01/2018 1.114,90 1.101,62 1.106,78 1.111,3213.045.698.3541.106,30 21.378.428848
11/01/2018 1.106,31 1.093,61 1.097,00 1.106,3012.986.778.0661.097,31 26.703.847849
10/01/2018 1.108,48 1.091,88 1.104,14 1.097,3112.881.166.4101.105,09 26.702.357849
09/01/2018 1.105,51 1.092,57 1.092,57 1.105,0912.972.562.4411.094,91 21.902.174849
08/01/2018 1.094,95 1.076,77 1.079,20 1.094,9112.853.073.9361.077,99 18.029.882849
05/01/2018 1.080,60 1.071,28 1.071,64 1.077,999.074.582.0771.068,62 18.560.508849
04/01/2018 1.070,48 1.052,53 1.055,10 1.068,6212.544.444.4061.053,73 24.158.468850
03/01/2018 1.054,96 1.044,07 1.049,11 1.053,7312.369.653.6871.049,09 14.064.902849
02/01/2018 1.050,54 1.030,53 1.031,44 1.049,0912.315.094.3361.032,05 11.167.667849
29/12/2017 1.034,94 1.024,78 1.028,34 1.032,0512.115.162.9201.030,80 13.777.755848
28/12/2017 1.040,56 1.026,05 1.040,56 1.030,804.940.947.7531.039,12 13.142.366849
27/12/2017 1.042,13 1.034,72 1.037,57 1.039,1212.198.049.3611.036,36 12.929.8610
22/12/2017 1.036,36 1.023,71 1.027,37 1.036,3612.165.729.6081.026,72 13.452.7640
21/12/2017 1.028,43 1.020,32 1.024,64 1.026,7212.052.490.5181.022,64 15.669.2710
20/12/2017 1.027,80 1.013,85 1.015,68 1.022,6412.004.618.4551.015,69 20.362.0280
19/12/2017 1.022,70 1.011,29 1.021,66 1.015,6911.923.061.1741.020,68 18.090.2390
18/12/2017 1.021,04 998,46 998,50 1.020,6811.981.604.396998,65 19.130.7650
15/12/2017 1.002,89 991,74 995,25 998,6511.688.028.277996,84 40.938.8210
14/12/2017 998,39 980,97 981,84 996,8411.666.821.258982,36 29.352.8230
13/12/2017 982,36 968,72 968,72 982,3611.497.301.530972,23 14.715.4730
12/12/2017 974,39 966,55 971,42 972,238.294.244.151972,84 9.993.9730
11/12/2017 975,12 969,07 973,99 972,848.301.337.746971,73 7.496.2070
08/12/2017 971,73 960,93 961,99 971,7311.372.397.249959,54 6.640.2230
07/12/2017 961,61 950,64 956,42 959,5411.229.743.901955,44 8.588.0400
06/12/2017 968,31 955,39 966,15 955,4411.181.791.005965,08 14.785.4770
05/12/2017 977,90 964,27 975,63 965,0811.294.524.647973,90 13.160.7830
04/12/2017 989,70 973,03 982,87 973,9011.397.827.776981,80 13.457.6390
01/12/2017 984,18 976,69 980,45 981,8011.490.231.930981,61 15.355.9200
30/11/2017 981,63 965,72 975,94 981,6111.488.048.364976,02 30.597.7100
29/11/2017 976,43 971,47 971,72 976,0211.422.645.214970,09 15.419.2540
28/11/2017 979,46 969,70 974,41 970,0911.353.259.274977,32 12.137.6040
27/11/2017 981,11 970,31 978,61 977,3211.437.808.316978,90 9.253.8530
24/11/2017 982,75 973,23 973,23 978,9011.456.283.108972,34 10.947.8110
23/11/2017 973,99 964,46 967,93 972,3411.379.491.646967,74 9.711.3210
22/11/2017 969,33 963,64 963,64 967,7411.325.683.323962,43 12.638.4110
21/11/2017 962,92 947,32 948,21 962,4311.263.558.797948,45 13.807.7210
20/11/2017 959,43 945,70 956,00 948,4511.099.938.677955,34 8.349.2920
17/11/2017 955,92 943,42 946,77 955,3411.180.622.484944,39 10.046.7100
16/11/2017 964,24 943,43 961,80 944,3911.052.387.289959,98 9.456.8100
15/11/2017 964,03 952,37 963,17 959,9811.234.886.016964,74 13.124.1560
14/11/2017 969,79 960,84 960,84 964,7411.290.650.518961,91 12.763.6270
13/11/2017 978,32 958,00 978,29 961,9111.257.536.232977,33 12.818.8490
10/11/2017 990,37 973,29 990,37 977,3311.437.977.470986,49 12.157.8160
09/11/2017 994,05 982,25 990,21 986,4911.545.172.353990,87 10.899.6310
08/11/2017 997,45 986,80 992,17 990,8711.596.439.367991,81 14.366.0250
07/11/2017 1.002,80 991,81 998,41 991,8111.607.360.971996,34 10.596.6270
06/11/2017 998,85 992,95 994,95 996,3411.660.469.991995,10 5.997.5050
03/11/2017 1.001,78 994,72 996,68 995,1011.645.945.342995,89 10.202.1690
02/11/2017 1.001,84 992,25 997,25 995,8911.655.170.801997,03 9.161.7660
01/11/2017 1.004,51 992,09 995,22 997,0311.668.507.879994,81 14.892.3790
31/10/2017 994,96 976,80 976,80 994,8111.642.532.883974,50 19.968.3010
30/10/2017 975,79 966,59 972,13 974,5011.404.856.169970,15 7.582.4550
27/10/2017 974,99 966,90 966,90 970,1511.353.938.124966,84 10.468.6350
26/10/2017 975,10 965,35 967,71 966,8411.315.178.238967,10 10.103.4570
25/10/2017 969,92 962,79 968,72 967,1011.318.269.764968,44 8.123.5260
24/10/2017 968,71 959,46 962,24 968,4411.333.955.387960,77 6.497.1080
23/10/2017 977,34 959,66 977,34 960,7711.244.158.974976,11 7.760.3830
20/10/2017 977,16 969,58 970,73 976,1111.423.607.985971,44 7.315.9930
19/10/2017 980,18 967,71 979,58 971,4411.369.054.118979,82 9.540.0680
18/10/2017 989,32 979,82 986,17 979,8211.467.072.860985,80 8.562.9540
17/10/2017 996,57 985,08 995,65 985,8011.537.020.777995,41 8.317.8120
16/10/2017 995,50 990,13 990,45 995,4111.649.482.681989,72 9.365.4600
13/10/2017 992,35 983,49 983,49 989,7211.582.901.232980,99 10.968.1210
12/10/2017 985,91 979,60 985,06 980,9911.480.816.959982,79 8.018.8140
11/10/2017 991,61 981,71 987,89 982,7911.501.789.557990,25 9.605.4970
10/10/2017 993,57 987,84 991,31 990,2511.589.155.556990,34 8.819.0880
09/10/2017 995,33 989,23 993,05 990,3411.590.246.125993,14 6.235.9450
06/10/2017 997,84 989,04 994,06 993,1411.622.909.352993,90 7.335.1430
05/10/2017 999,77 991,30 999,21 993,9011.631.896.508998,20 8.737.0950
04/10/2017 1.004,04 995,27 1.001,71 998,2011.682.230.1721.000,47 7.594.3900
03/10/2017 1.004,25 992,20 993,93 1.000,4711.708.777.938990,92 12.377.5610
02/10/2017 997,48 985,24 992,96 990,9211.596.981.280991,60 10.083.3960
29/09/2017 991,60 982,15 984,40 991,6011.604.986.733985,61 14.699.9330
28/09/2017 988,64 981,06 981,79 985,6111.534.869.040979,15 15.770.0390
27/09/2017 986,02 974,59 979,82 979,1511.459.286.356978,63 13.340.9530
26/09/2017 980,47 963,03 968,47 978,6311.453.136.294968,88 14.287.8210
25/09/2017 986,87 961,98 986,37 968,8811.339.062.914987,08 11.198.7690
22/09/2017 988,26 973,87 980,33 987,0811.551.989.844979,24 9.745.2830
21/09/2017 988,30 975,91 977,26 979,2411.460.287.299974,30 14.968.8960
20/09/2017 983,26 950,26 982,42 974,3011.402.525.822980,83 20.481.4400
19/09/2017 981,60 971,55 976,86 980,8311.478.916.661981,27 14.596.7320
18/09/2017 999,88 978,44 994,06 981,2711.484.069.898993,72 13.866.9600
15/09/2017 1.006,89 993,72 1.003,50 993,7211.629.803.9061.003,80 34.577.0020
14/09/2017 1.024,18 999,27 1.023,61 1.003,8011.745.840.4831.020,78 16.211.6380
13/09/2017 1.023,59 1.017,69 1.021,63 1.020,7811.944.557.9901.022,00 13.820.7550
12/09/2017 1.022,00 1.016,64 1.017,32 1.022,0011.958.767.7831.016,77 15.251.3780
11/09/2017 1.018,64 1.006,53 1.010,27 1.016,7711.897.630.0241.009,29 12.049.6500
08/09/2017 1.025,84 1.008,63 1.024,06 1.009,2911.810.142.8531.021,69 11.578.1190
07/09/2017 1.030,72 1.021,69 1.022,96 1.021,6911.955.148.6661.023,07 15.156.6920
06/09/2017 1.026,21 1.015,33 1.019,18 1.023,0711.971.366.0661.019,17 13.854.3650
05/09/2017 1.019,51 1.011,13 1.014,24 1.019,1711.925.672.7281.014,81 9.915.1940
04/09/2017 1.018,90 1.010,83 1.018,52 1.014,8111.874.730.3931.018,59 8.964.0590
01/09/2017 1.022,57 1.014,84 1.014,84 1.018,5911.918.909.0031.020,47 8.371.4550
31/08/2017 1.023,65 1.016,51 1.020,41 1.020,4711.940.924.6241.021,19 14.837.1620
30/08/2017 1.028,67 1.020,13 1.022,95 1.021,1911.949.323.3741.021,92 8.156.5890
29/08/2017 1.031,71 1.016,56 1.030,01 1.021,9211.957.908.6031.032,57 18.870.0790
28/08/2017 1.032,75 1.020,95 1.023,34 1.032,5712.082.542.4291.023,25 9.991.9530
25/08/2017 1.024,28 1.019,73 1.023,88 1.023,2511.973.472.7031.021,87 8.855.5380
24/08/2017 1.022,18 1.015,14 1.016,47 1.021,8711.957.333.0191.017,19 8.087.6890
23/08/2017 1.022,81 1.014,87 1.020,19 1.017,1911.902.505.0451.018,43 6.225.0610
22/08/2017 1.022,40 1.014,69 1.020,87 1.018,4311.917.027.7471.018,89 7.308.3600
21/08/2017 1.023,77 1.017,47 1.021,56 1.018,8911.922.392.4041.017,15 7.615.1270
18/08/2017 1.019,87 1.013,50 1.018,20 1.017,1511.902.033.9521.020,57 7.479.0760
17/08/2017 1.030,32 1.017,53 1.029,38 1.020,5711.942.098.2601.028,45 9.732.0460
16/08/2017 1.028,55 1.010,92 1.012,04 1.028,4512.034.238.7111.006,83 12.546.7750
14/08/2017 1.008,71 1.002,09 1.002,27 1.006,8311.781.345.5081.002,11 10.317.7130
11/08/2017 1.013,38 999,72 1.013,17 1.002,1111.726.065.1921.014,81 12.581.4530
10/08/2017 1.022,48 1.012,16 1.021,93 1.014,8111.874.640.8391.021,98 12.214.8760
09/08/2017 1.022,03 1.012,36 1.015,84 1.021,9811.958.593.3711.017,02 12.436.4450
08/08/2017 1.021,80 1.014,14 1.017,76 1.017,0211.900.573.0651.017,01 10.776.5670
07/08/2017 1.027,91 1.016,66 1.025,56 1.017,0111.900.473.8321.025,66 9.728.6230
04/08/2017 1.028,51 1.019,38 1.020,94 1.025,6612.001.679.1841.023,68 11.499.4700
03/08/2017 1.026,42 1.017,40 1.025,38 1.023,6811.978.476.7241.023,57 10.638.6630
02/08/2017 1.023,96 1.013,62 1.013,76 1.023,5711.977.195.7231.011,08 13.840.9040
01/08/2017 1.018,72 1.011,07 1.013,63 1.011,0811.830.983.4561.010,05 12.488.5020
31/07/2017 1.015,39 1.006,39 1.015,18 1.010,0511.818.945.2751.015,08 15.994.4930
28/07/2017 1.021,35 1.012,37 1.014,06 1.015,0811.877.805.4381.015,93 10.927.7650
27/07/2017 1.026,61 1.013,92 1.022,33 1.015,9311.887.826.8761.022,40 15.597.2470
26/07/2017 1.034,87 1.018,03 1.033,28 1.022,4011.963.508.7251.032,43 14.881.6210
25/07/2017 1.041,07 1.026,52 1.040,08 1.032,4312.109.038.9531.040,24 13.997.3730
24/07/2017 1.041,17 1.031,23 1.036,06 1.040,2412.200.595.1521.034,27 11.772.3640
21/07/2017 1.048,83 1.034,27 1.048,42 1.034,2712.147.528.5621.050,18 18.974.0970
20/07/2017 1.052,73 1.044,47 1.048,33 1.050,1812.339.603.4031.048,97 14.477.4970
19/07/2017 1.051,38 1.042,64 1.045,42 1.048,9712.325.358.9081.044,60 14.103.1580
18/07/2017 1.055,29 1.042,96 1.052,98 1.044,6012.274.002.8761.053,94 14.984.7330
17/07/2017 1.059,10 1.052,33 1.056,74 1.053,9412.383.684.5641.054,86 12.006.6230
14/07/2017 1.056,35 1.049,65 1.049,65 1.054,8612.394.511.7301.049,31 16.594.8640
13/07/2017 1.051,38 1.041,98 1.045,59 1.049,3112.329.374.2251.044,55 17.390.0910
12/07/2017 1.053,39 1.042,89 1.050,48 1.044,5512.273.429.4921.050,90 18.352.1810
11/07/2017 1.064,17 1.048,82 1.060,35 1.050,9012.348.035.2861.058,43 16.085.8210
10/07/2017 1.061,31 1.052,60 1.056,67 1.058,4312.436.511.3651.053,12 14.104.0290
07/07/2017 1.063,73 1.051,83 1.060,50 1.053,1212.374.158.5841.060,46 15.649.8070
06/07/2017 1.061,16 1.051,94 1.053,63 1.060,4612.778.626.0431.051,54 25.162.0320
05/07/2017 1.053,51 1.031,29 1.031,29 1.051,5412.671.190.8901.030,49 23.716.7340
04/07/2017 1.035,25 1.027,53 1.029,58 1.030,4912.417.465.6961.029,96 18.227.1310
03/07/2017 1.034,73 1.028,19 1.029,22 1.029,9612.411.089.2911.031,72 14.065.1930
30/06/2017 1.032,99 1.025,24 1.029,82 1.031,7212.432.292.7701.031,00 20.910.0280
29/06/2017 1.038,47 1.029,54 1.034,99 1.031,0012.423.677.9151.032,44 15.753.5040
28/06/2017 1.037,30 1.024,49 1.025,25 1.032,4412.441.002.5641.027,18 24.368.5240
27/06/2017 1.027,71 1.014,34 1.015,80 1.027,1812.377.549.7631.016,33 20.269.7570
26/06/2017 1.018,06 1.010,44 1.014,33 1.016,3312.246.862.9701.010,86 17.667.9930
23/06/2017 1.012,21 999,36 1.006,84 1.010,8612.180.895.7611.005,45 24.589.5930
22/06/2017 1.017,74 1.005,45 1.006,43 1.005,4512.115.753.4841.006,07 22.436.0440
21/06/2017 1.008,09 999,86 1.002,59 1.006,0712.123.164.0571.002,88 20.857.6560
20/06/2017 1.003,33 992,52 994,45 1.002,8812.084.785.533994,16 31.719.7180
19/06/2017 994,52 972,68 986,02 994,1611.979.745.525985,49 37.419.6800
16/06/2017 989,23 977,00 979,53 985,499.424.870.791976,57 40.882.4430
15/06/2017 978,01 972,58 976,00 976,579.339.549.956976,08 16.461.0770
14/06/2017 979,89 972,63 975,04 976,089.334.818.896971,41 22.212.0440
13/06/2017 975,38 968,27 973,85 971,419.290.156.175972,11 17.506.2610
12/06/2017 973,36 964,40 973,36 972,119.325.825.663971,35 15.215.7660
09/06/2017 971,51 964,62 966,20 971,359.318.520.272964,48 15.362.6130
08/06/2017 964,76 957,76 958,58 964,489.252.653.368957,87 18.289.8110
07/06/2017 958,89 948,13 955,28 957,879.189.247.091956,64 25.167.0110
06/06/2017 963,50 956,02 960,55 956,649.177.409.670961,36 16.918.9710
02/06/2017 962,59 956,42 960,32 961,369.222.668.322960,14 24.165.2780
01/06/2017 962,73 958,04 958,04 960,149.210.936.351958,80 15.738.6180
31/05/2017 965,53 952,50 963,29 958,809.198.150.176962,52 69.247.2100
30/05/2017 964,40 954,05 955,88 962,529.233.843.673957,55 20.469.0260
29/05/2017 958,88 947,17 948,12 957,559.186.085.178948,40 14.358.8220
26/05/2017 949,85 940,75 941,06 948,409.098.343.804940,99 22.501.4640
25/05/2017 946,41 931,42 943,16 940,999.027.243.171941,96 25.412.3010
24/05/2017 960,28 940,89 954,44 941,969.036.573.236952,82 25.756.2740
23/05/2017 958,78 941,57 948,46 952,829.140.742.759955,61 24.985.4210
22/05/2017 956,42 949,65 953,92 955,619.167.501.103953,48 15.010.9890
19/05/2017 963,87 952,77 960,16 953,489.147.095.905957,39 16.364.5140
18/05/2017 961,12 953,11 959,39 957,399.184.590.579964,94 17.843.6530
17/05/2017 973,00 963,51 965,77 964,949.257.034.058965,58 20.310.7240
16/05/2017 966,67 957,16 959,19 965,589.263.215.542960,09 23.287.6190
15/05/2017 967,77 958,52 961,13 960,099.210.480.481963,44 16.969.1410
12/05/2017 966,32 958,07 964,68 963,449.242.655.328965,79 17.538.8900
11/05/2017 970,53 959,91 965,82 965,799.265.205.928963,42 26.714.4740
10/05/2017 963,73 939,24 939,63 963,429.242.456.468940,71 31.782.5190
09/05/2017 941,64 922,20 928,54 940,719.024.625.856928,18 36.752.9220
08/05/2017 928,46 912,49 916,62 928,188.904.335.107914,86 21.863.2870
05/05/2017 914,99 902,29 908,68 914,868.776.564.481909,82 25.348.5210
04/05/2017 912,91 905,43 905,93 909,828.728.219.580904,51 28.319.6770
03/05/2017 906,62 898,03 898,95 904,518.677.289.746897,89 19.516.0320
02/05/2017 899,09 888,02 888,02 897,898.613.791.572881,34 21.608.1860
28/04/2017 885,40 879,86 881,24 881,348.454.999.489881,90 15.958.9270
27/04/2017 883,69 874,57 875,59 881,908.460.360.951876,16 18.513.7400
26/04/2017 876,31 868,61 871,99 876,168.405.336.429872,93 14.004.2640
25/04/2017 873,46 865,78 865,78 872,938.374.320.200862,64 17.335.7350
24/04/2017 867,87 858,78 860,47 862,648.275.656.532855,15 9.881.2670
21/04/2017 860,80 854,69 857,40 855,158.203.751.265857,23 8.512.9470
20/04/2017 864,65 856,21 864,07 857,238.223.774.445863,91 7.101.9130
19/04/2017 867,71 861,32 866,56 863,918.287.784.431867,40 6.572.8500
18/04/2017 874,92 863,99 874,86 867,408.321.295.598874,73 5.749.1860
13/04/2017 874,94 865,75 870,78 874,738.391.631.950869,25 9.611.3290
12/04/2017 870,33 864,50 867,33 869,258.339.011.142867,14 9.478.3540
11/04/2017 870,64 863,29 867,72 867,148.318.785.180868,79 9.450.3890
10/04/2017 870,46 864,58 865,88 868,798.334.622.646866,22 10.247.9360
07/04/2017 868,03 859,81 860,31 866,228.309.968.847861,16 13.926.2680
06/04/2017 861,16 852,07 852,77 861,168.261.412.818853,61 8.849.8100
05/04/2017 853,69 847,70 852,53 853,618.189.037.042853,28 11.758.9360
04/04/2017 856,11 849,81 855,01 853,288.185.826.677854,22 10.394.6450
03/04/2017 854,41 849,50 853,36 854,228.194.818.330854,30 5.903.1890
31/03/2017 855,65 847,30 851,45 854,308.195.579.629852,71 10.537.3350
30/03/2017 857,29 852,13 854,93 852,718.180.402.868852,94 11.051.6220
29/03/2017 859,18 848,84 849,50 852,948.182.546.076849,34 13.842.6630
28/03/2017 849,40 837,39 837,39 849,348.148.057.913835,29 15.142.9780
27/03/2017 837,45 826,07 826,07 835,298.013.226.054826,29 7.927.7890
24/03/2017 829,63 819,82 823,90 826,297.926.933.354826,65 8.008.7690
23/03/2017 831,05 823,93 827,15 826,657.935.605.654825,86 10.866.2280
22/03/2017 826,06 816,04 822,18 825,867.927.945.391826,15 10.404.1190
21/03/2017 830,17 817,73 821,44 826,157.930.805.926820,26 9.240.2160
20/03/2017 824,12 813,04 818,72 820,267.874.211.478820,62 8.113.7680
17/03/2017 820,62 808,38 809,90 820,627.877.686.857808,15 13.385.7190
16/03/2017 812,71 804,34 807,28 808,157.757.969.938804,68 7.191.6050
15/03/2017 808,33 800,49 806,84 804,687.724.685.518808,15 7.625.9030
14/03/2017 821,19 808,14 820,06 808,157.757.951.002818,99 12.409.9440
13/03/2017 822,31 818,99 821,07 818,997.862.060.515820,84 7.822.2100
10/03/2017 824,13 817,46 820,99 820,847.879.749.707820,83 8.827.9480
09/03/2017 825,93 819,28 819,91 820,837.879.658.431820,56 7.863.7800
08/03/2017 822,85 815,30 815,30 820,567.877.075.213810,90 9.756.6580
07/03/2017 814,36 809,21 811,63 810,907.787.722.570811,71 5.737.6290
06/03/2017 812,88 806,87 811,46 811,717.795.478.925811,19 6.169.0670
03/03/2017 815,26 809,86 815,11 811,197.790.546.965815,30 8.672.1660
02/03/2017 819,27 815,30 818,17 815,307.829.925.872818,60 9.167.4220
01/03/2017 819,29 811,87 811,92 818,607.861.621.990808,82 13.162.6010
28/02/2017 811,88 806,57 809,70 808,827.767.770.951810,10 10.991.7070
24/02/2017 810,49 804,34 809,32 810,107.780.053.884809,99 7.633.1450
23/02/2017 810,43 804,30 807,73 809,997.778.992.248808,03 8.373.7100
22/02/2017 812,09 807,21 810,29 808,037.760.189.632808,47 8.835.2510
21/02/2017 811,82 805,21 807,38 808,477.764.383.135802,60 14.636.7630
20/02/2017 806,95 799,10 806,46 802,607.708.014.970804,27 8.807.9050
17/02/2017 804,71 797,06 799,77 804,277.724.085.612799,79 12.140.0930
16/02/2017 800,76 793,80 797,53 799,797.681.066.472798,21 8.147.9400
15/02/2017 802,61 794,32 802,61 798,217.665.854.953804,47 8.919.5100
14/02/2017 805,87 791,10 797,73 804,477.725.926.469797,43 9.303.0880
13/02/2017 801,45 789,54 791,93 797,437.658.399.463792,73 8.435.5160
10/02/2017 795,61 786,86 786,86 792,737.613.191.825782,19 11.934.0840
09/02/2017 787,47 776,88 783,37 782,197.511.992.154783,72 8.763.2970
08/02/2017 794,97 779,26 794,48 783,727.526.673.919795,61 9.166.6160
07/02/2017 795,70 785,47 785,57 795,617.640.838.942784,67 11.428.6390
06/02/2017 786,41 779,38 786,10 784,677.535.775.439786,06 6.781.8830
03/02/2017 787,93 782,76 784,70 786,067.549.178.419782,97 7.144.1830
02/02/2017 787,69 781,97 782,20 782,977.519.469.188781,04 12.914.1490
01/02/2017 781,04 772,18 772,18 781,047.500.985.228771,61 11.905.8810
31/01/2017 773,93 766,74 767,47 771,617.410.401.281769,54 13.127.8580
30/01/2017 784,38 766,60 783,68 769,547.390.474.297785,79 11.774.7300
27/01/2017 801,24 784,02 799,81 785,797.546.577.295808,47 12.444.7220
26/01/2017 810,57 805,67 808,38 808,477.764.384.635806,87 9.012.0130
25/01/2017 810,39 802,42 802,42 806,877.749.015.315802,64 12.718.7100
24/01/2017 802,81 795,20 795,20 802,647.708.347.489795,09 11.401.1590
23/01/2017 797,95 793,35 794,55 795,097.635.826.661792,97 6.447.3470
20/01/2017 798,32 791,67 794,20 792,977.615.519.711797,31 11.763.6330
19/01/2017 802,71 792,12 800,38 797,317.657.191.098799,75 6.915.8620
18/01/2017 804,39 799,24 801,09 799,757.680.614.353798,83 7.856.1440
17/01/2017 803,33 796,04 797,11 798,837.671.749.430797,32 6.610.0380
16/01/2017 798,02 785,47 794,49 797,327.657.229.454795,60 5.559.5090
13/01/2017 807,28 792,94 807,28 795,607.639.259.129809,09 9.523.1850
12/01/2017 811,22 804,41 804,64 809,097.768.796.268805,39 9.314.9800
11/01/2017 806,71 803,49 804,29 805,397.733.315.315805,56 8.294.1940
10/01/2017 812,70 803,42 805,27 805,567.734.905.890805,33 9.699.1430
09/01/2017 805,90 791,76 799,44 805,337.732.683.348801,32 8.088.9890
05/01/2017 801,32 789,02 797,01 801,327.694.226.678796,68 7.613.7270
04/01/2017 798,37 792,61 796,15 796,687.649.604.391794,90 11.697.4570
03/01/2017 797,71 787,69 789,33 794,907.632.591.716789,70 8.352.9860
02/01/2017 790,63 785,14 786,12 789,707.582.574.858786,74 2.361.1980