Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
20/11/2024 | 1.964,2700 | 1.943,1200 | 1.943,1200 | 1.958,0800 | 18.332.485.272 | 33.343.786 |
19/11/2024 | 1.988,1400 | 1.925,8500 | 1.979,3200 | 1.932,2100 | 18.090.245.000 | 48.070.260 |
18/11/2024 | 2.000,4800 | 1.975,3900 | 1.998,0600 | 1.980,5000 | 18.542.357.591 | 33.673.077 |
15/11/2024 | 2.025,1500 | 2.004,1700 | 2.025,1500 | 2.006,1300 | 18.782.336.374 | 29.351.845 |
14/11/2024 | 2.031,3800 | 2.017,7600 | 2.023,5800 | 2.031,1200 | 19.016.267.762 | 32.823.435 |
13/11/2024 | 2.031,3400 | 2.014,1300 | 2.027,8700 | 2.022,3100 | 18.933.821.623 | 26.757.547 |
12/11/2024 | 2.034,5400 | 2.022,1500 | 2.029,3000 | 2.026,7600 | 18.975.421.417 | 25.639.808 |
11/11/2024 | 2.032,8300 | 2.017,1900 | 2.017,1900 | 2.032,4100 | 19.028.335.008 | 29.265.534 |
08/11/2024 | 2.018,6400 | 2.000,6800 | 2.001,5600 | 2.015,2700 | 18.867.861.065 | 20.894.537 |
07/11/2024 | 2.015,4200 | 1.999,1600 | 2.012,2700 | 2.003,8800 | 18.759.634.745 | 25.108.980 |
06/11/2024 | 2.035,7700 | 2.008,7500 | 2.017,3500 | 2.011,1900 | 18.828.100.407 | 41.754.000 |
05/11/2024 | 2.013,4700 | 2.004,0200 | 2.004,0200 | 2.006,3900 | 18.783.153.287 | 25.247.785 |
04/11/2024 | 2.008,7700 | 1.994,0800 | 2.003,8400 | 2.003,1600 | 18.752.924.569 | 23.575.842 |
01/11/2024 | 2.018,7200 | 2.005,4100 | 2.007,3300 | 2.006,1300 | 18.780.762.556 | 24.038.105 |
31/10/2024 | 2.011,8000 | 1.991,0700 | 1.996,5000 | 2.011,1700 | 18.827.865.229 | 41.720.969 |
30/10/2024 | 2.026,7500 | 1.989,7700 | 2.025,8100 | 1.997,3900 | 18.698.884.847 | 38.921.237 |
29/10/2024 | 2.036,5300 | 2.022,7000 | 2.022,7000 | 2.026,1500 | 18.968.133.846 | 38.412.632 |
25/10/2024 | 2.032,8000 | 2.009,4200 | 2.028,1300 | 2.015,2700 | 18.866.323.187 | 33.921.291 |
24/10/2024 | 2.036,0000 | 2.016,9100 | 2.024,8500 | 2.029,6900 | 19.001.262.160 | 25.020.300 |
23/10/2024 | 2.044,7600 | 2.021,4400 | 2.037,2200 | 2.025,1700 | 18.958.998.295 | 30.547.952 |
22/10/2024 | 2.070,6800 | 2.032,4900 | 2.064,1000 | 2.032,7600 | 19.030.024.508 | 33.999.075 |
21/10/2024 | 2.073,4300 | 2.056,9800 | 2.068,5100 | 2.064,9100 | 19.330.976.035 | 21.811.506 |
18/10/2024 | 2.069,9900 | 2.060,4300 | 2.060,4300 | 2.069,8000 | 19.376.813.041 | 35.571.460 |
17/10/2024 | 2.060,7100 | 2.048,7700 | 2.048,7700 | 2.060,7100 | 19.291.655.771 | 29.781.500 |
16/10/2024 | 2.050,8300 | 2.036,7000 | 2.043,8200 | 2.050,8300 | 19.199.230.928 | 29.902.412 |
15/10/2024 | 2.044,3700 | 2.025,4400 | 2.025,4400 | 2.043,4400 | 19.045.946.999 | 34.356.204 |
14/10/2024 | 2.041,8400 | 2.021,9000 | 2.030,4600 | 2.026,5300 | 18.888.362.648 | 25.499.860 |
11/10/2024 | 2.028,5600 | 2.018,3900 | 2.020,8800 | 2.028,4700 | 18.906.412.763 | 29.685.565 |
10/10/2024 | 2.040,8000 | 2.019,4100 | 2.035,5600 | 2.019,6300 | 18.824.074.373 | 29.556.201 |
09/10/2024 | 2.053,6900 | 2.036,1900 | 2.044,0200 | 2.038,2900 | 18.997.988.468 | 43.107.662 |
08/10/2024 | 2.046,1600 | 2.032,2700 | 2.046,1600 | 2.041,5700 | 19.027.098.579 | 28.769.183 |
07/10/2024 | 2.068,3600 | 2.044,4100 | 2.064,0100 | 2.044,4100 | 19.053.559.859 | 27.161.164 |
04/10/2024 | 2.066,7600 | 2.047,9600 | 2.047,9600 | 2.066,3500 | 19.257.999.773 | 28.235.690 |
03/10/2024 | 2.060,8100 | 2.042,6900 | 2.057,9400 | 2.044,5600 | 19.054.906.474 | 37.651.075 |
02/10/2024 | 2.079,6900 | 2.049,6400 | 2.079,1400 | 2.057,4100 | 19.174.650.084 | 36.063.125 |
01/10/2024 | 2.105,2500 | 2.092,6800 | 2.094,2300 | 2.092,6800 | 19.503.335.739 | 28.776.921 |
30/09/2024 | 2.112,7400 | 2.092,1600 | 2.112,4400 | 2.092,2000 | 19.498.927.655 | 34.162.565 |
27/09/2024 | 2.120,4800 | 2.106,7000 | 2.116,1400 | 2.109,9500 | 19.664.319.488 | 33.516.088 |
26/09/2024 | 2.123,2500 | 2.101,2800 | 2.101,2800 | 2.115,2500 | 19.713.749.850 | 55.977.656 |
25/09/2024 | 2.099,7600 | 2.086,6700 | 2.090,9400 | 2.099,6700 | 19.568.550.070 | 39.005.529 |
24/09/2024 | 2.090,7400 | 2.079,8200 | 2.080,2800 | 2.090,3000 | 19.481.241.728 | 42.366.915 |
23/09/2024 | 2.079,6300 | 2.054,2500 | 2.060,0900 | 2.077,3300 | 19.360.320.919 | 34.024.984 |
20/09/2024 | 2.061,6700 | 2.050,3600 | 2.058,0100 | 2.060,5700 | 19.204.077.758 | 68.066.267 |
19/09/2024 | 2.056,7000 | 2.035,2400 | 2.039,0400 | 2.056,7000 | 19.168.057.885 | 37.057.468 |
18/09/2024 | 2.054,6300 | 2.033,1000 | 2.050,2700 | 2.036,4600 | 18.979.384.505 | 33.292.827 |
17/09/2024 | 2.049,9500 | 2.040,9900 | 2.043,1000 | 2.049,9500 | 19.105.134.483 | 30.547.515 |
16/09/2024 | 2.044,7700 | 2.029,8900 | 2.038,0300 | 2.039,6900 | 19.009.530.075 | 25.452.601 |
13/09/2024 | 2.039,3200 | 2.015,1700 | 2.018,6700 | 2.038,9200 | 19.002.321.443 | 21.083.024 |
12/09/2024 | 2.039,3000 | 2.013,7700 | 2.028,9900 | 2.014,0200 | 18.770.305.900 | 30.868.524 |
11/09/2024 | 2.043,4800 | 2.020,0800 | 2.038,2200 | 2.021,9500 | 18.844.175.855 | 30.278.846 |
10/09/2024 | 2.058,9800 | 2.038,8900 | 2.056,7300 | 2.039,1400 | 19.004.392.178 | 23.849.773 |
09/09/2024 | 2.064,8900 | 2.051,7100 | 2.063,8500 | 2.053,7000 | 19.140.104.899 | 20.363.511 |
06/09/2024 | 2.067,7700 | 2.057,8000 | 2.066,4300 | 2.065,6900 | 19.251.859.981 | 24.341.926 |
05/09/2024 | 2.070,6100 | 2.053,0200 | 2.054,8400 | 2.070,3900 | 19.295.599.360 | 38.438.841 |
04/09/2024 | 2.058,7400 | 2.037,6400 | 2.058,7400 | 2.052,4400 | 19.128.336.545 | 26.519.172 |
03/09/2024 | 2.072,4300 | 2.060,8200 | 2.060,8200 | 2.071,1700 | 19.302.866.935 | 30.848.576 |
02/09/2024 | 2.059,1100 | 2.042,7600 | 2.047,9500 | 2.058,7900 | 19.187.558.066 | 31.345.023 |
30/08/2024 | 2.047,9300 | 2.032,7400 | 2.036,9400 | 2.047,9300 | 19.086.281.329 | 229.868.739 |
29/08/2024 | 2.041,0100 | 2.027,3100 | 2.036,8100 | 2.033,6400 | 18.953.129.546 | 34.794.893 |
28/08/2024 | 2.049,9200 | 2.033,9000 | 2.041,1700 | 2.034,9200 | 18.965.062.422 | 34.470.511 |
27/08/2024 | 2.069,6300 | 2.039,8800 | 2.061,7900 | 2.040,0900 | 19.023.909.199 | 32.206.205 |
26/08/2024 | 2.060,4000 | 2.049,9400 | 2.049,9400 | 2.060,4000 | 19.213.279.938 | 26.347.721 |
23/08/2024 | 2.060,8100 | 2.048,7200 | 2.055,9400 | 2.049,3900 | 19.110.608.868 | 31.386.883 |
22/08/2024 | 2.054,6900 | 2.044,6600 | 2.046,8700 | 2.053,3600 | 19.147.668.440 | 28.020.500 |
21/08/2024 | 2.048,6800 | 2.039,0900 | 2.040,3200 | 2.045,2400 | 19.071.978.348 | 28.425.402 |
20/08/2024 | 2.042,1600 | 2.028,2900 | 2.033,0100 | 2.036,5200 | 18.990.655.960 | 27.926.871 |
19/08/2024 | 2.037,6500 | 2.028,1900 | 2.034,0200 | 2.032,7600 | 18.955.621.017 | 20.680.195 |
16/08/2024 | 2.048,5900 | 2.027,2000 | 2.032,0600 | 2.031,8000 | 18.946.585.686 | 34.101.589 |
14/08/2024 | 2.027,8900 | 2.008,7800 | 2.010,9400 | 2.026,9000 | 18.900.953.075 | 35.431.085 |
13/08/2024 | 2.005,0700 | 1.995,0300 | 2.002,0200 | 2.004,4700 | 18.691.777.429 | 36.490.740 |
12/08/2024 | 2.003,9700 | 1.990,4300 | 1.990,8000 | 2.002,9900 | 18.677.980.156 | 23.632.056 |
09/08/2024 | 2.005,6200 | 1.985,9700 | 1.997,9300 | 1.991,0000 | 18.566.123.527 | 39.315.101 |
08/08/2024 | 1.995,8800 | 1.979,1600 | 1.995,8800 | 1.988,6600 | 18.544.300.495 | 37.024.189 |
07/08/2024 | 2.005,0700 | 1.967,2000 | 1.967,2000 | 2.003,9700 | 19.759.945.174 | 38.346.368 |
06/08/2024 | 1.967,1000 | 1.935,2600 | 1.935,2600 | 1.957,5400 | 19.324.584.285 | 51.801.623 |
05/08/2024 | 2.036,0400 | 1.881,8900 | 2.036,0400 | 1.917,0900 | 18.925.220.620 | 102.014.327 |
02/08/2024 | 2.076,8300 | 2.039,2800 | 2.076,8300 | 2.039,2800 | 20.131.490.297 | 38.985.407 |
01/08/2024 | 2.098,9100 | 2.082,6300 | 2.095,1000 | 2.092,8400 | 20.660.200.903 | 20.214.425 |
31/07/2024 | 2.098,7200 | 2.082,6100 | 2.082,6100 | 2.098,7200 | 20.718.295.454 | 44.766.087 |
30/07/2024 | 2.100,9400 | 2.083,0600 | 2.100,0500 | 2.083,0600 | 20.563.651.870 | 26.578.565 |
29/07/2024 | 2.100,8000 | 2.094,1000 | 2.096,9600 | 2.099,8500 | 20.729.397.181 | 28.645.700 |
26/07/2024 | 2.099,7500 | 2.084,5900 | 2.084,5900 | 2.097,6300 | 20.707.534.228 | 33.363.254 |
25/07/2024 | 2.087,4400 | 2.075,9100 | 2.086,4000 | 2.084,9700 | 20.582.557.355 | 26.252.757 |
24/07/2024 | 2.103,7200 | 2.089,9100 | 2.103,3300 | 2.089,9100 | 20.640.877.530 | 28.864.709 |
23/07/2024 | 2.112,9300 | 2.103,1200 | 2.105,1300 | 2.104,8700 | 20.788.640.995 | 27.048.306 |
22/07/2024 | 2.110,2800 | 2.089,9400 | 2.089,9400 | 2.106,0900 | 20.800.733.704 | 30.694.993 |
19/07/2024 | 2.094,9100 | 2.078,6200 | 2.087,5200 | 2.091,8800 | 20.822.356.258 | 28.767.896 |
18/07/2024 | 2.091,4500 | 2.085,4800 | 2.088,1000 | 2.087,8100 | 20.781.815.722 | 26.355.479 |
17/07/2024 | 2.100,1600 | 2.080,5600 | 2.094,1700 | 2.084,3000 | 20.746.897.529 | 36.644.423 |
16/07/2024 | 2.110,5400 | 2.094,0100 | 2.108,4400 | 2.095,0800 | 20.854.162.067 | 32.251.434 |
15/07/2024 | 2.123,8500 | 2.112,7300 | 2.114,6400 | 2.116,1300 | 21.063.718.801 | 26.889.301 |
12/07/2024 | 2.119,6600 | 2.105,4800 | 2.113,2500 | 2.112,8100 | 21.030.690.119 | 37.736.927 |
11/07/2024 | 2.118,3400 | 2.104,9700 | 2.105,6400 | 2.112,8400 | 21.030.974.200 | 40.068.921 |
10/07/2024 | 2.114,2800 | 2.102,5000 | 2.113,7500 | 2.105,3800 | 20.956.768.937 | 40.860.566 |
09/07/2024 | 2.115,7900 | 2.099,0900 | 2.103,5800 | 2.113,8400 | 21.040.909.348 | 46.059.881 |
08/07/2024 | 2.103,5500 | 2.090,1600 | 2.091,9800 | 2.103,5500 | 20.938.521.115 | 31.898.648 |
05/07/2024 | 2.098,1500 | 2.087,1900 | 2.087,1900 | 2.094,3800 | 20.847.258.311 | 26.228.006 |
04/07/2024 | 2.088,4600 | 2.067,2100 | 2.068,5000 | 2.088,4600 | 20.788.306.795 | 26.161.326 |
03/07/2024 | 2.067,2600 | 2.050,4400 | 2.050,4400 | 2.067,2600 | 20.577.293.727 | 31.342.312 |
02/07/2024 | 2.055,4300 | 2.041,8600 | 2.051,0500 | 2.045,2100 | 20.357.776.127 | 29.523.372 |
01/07/2024 | 2.058,7900 | 2.045,2600 | 2.045,4500 | 2.054,3400 | 20.448.675.801 | 33.364.055 |
28/06/2024 | 2.041,2500 | 2.023,7400 | 2.023,7400 | 2.040,9100 | 20.315.041.958 | 39.322.580 |
27/06/2024 | 2.036,1000 | 2.024,6900 | 2.034,3100 | 2.024,9000 | 20.155.647.675 | 34.248.726 |
26/06/2024 | 2.045,0700 | 2.023,5500 | 2.042,6600 | 2.032,9600 | 20.235.892.871 | 46.815.677 |
25/06/2024 | 2.056,3500 | 2.043,2400 | 2.056,3500 | 2.048,6500 | 20.391.997.200 | 52.070.533 |
21/06/2024 | 2.059,1700 | 2.037,3100 | 2.048,7900 | 2.059,1700 | 19.791.797.295 | 82.552.924 |
20/06/2024 | 2.059,9000 | 2.036,2000 | 2.053,2600 | 2.048,8500 | 19.692.552.070 | 91.120.874 |
19/06/2024 | 2.057,2200 | 2.044,6200 | 2.051,9600 | 2.049,7700 | 19.701.380.113 | 33.734.544 |
18/06/2024 | 2.047,2200 | 2.025,2800 | 2.025,2800 | 2.047,2200 | 19.676.863.493 | 26.933.229 |
17/06/2024 | 2.032,2500 | 1.997,9400 | 2.018,8600 | 2.018,2500 | 19.398.429.048 | 33.130.571 |
14/06/2024 | 2.058,8000 | 2.012,8700 | 2.054,3500 | 2.012,9100 | 19.347.135.095 | 50.885.399 |
13/06/2024 | 2.080,4600 | 2.055,0800 | 2.076,0400 | 2.055,8500 | 19.759.836.948 | 31.764.993 |
12/06/2024 | 2.079,6800 | 2.067,9300 | 2.068,2200 | 2.071,8000 | 19.913.165.254 | 35.684.625 |
11/06/2024 | 2.095,1100 | 2.067,6400 | 2.084,8000 | 2.067,6400 | 19.873.174.998 | 29.305.940 |
10/06/2024 | 2.086,7500 | 2.068,2000 | 2.078,4800 | 2.081,3300 | 20.004.783.413 | 28.090.174 |
07/06/2024 | 2.095,5100 | 2.086,1100 | 2.093,8900 | 2.087,7300 | 20.066.246.213 | 29.700.955 |
06/06/2024 | 2.103,1600 | 2.089,2800 | 2.091,8600 | 2.090,5800 | 20.093.678.514 | 35.478.813 |
05/06/2024 | 2.090,3400 | 2.067,3500 | 2.073,8300 | 2.088,7800 | 20.076.384.761 | 36.649.629 |
04/06/2024 | 2.097,3600 | 2.067,2300 | 2.094,2200 | 2.070,8000 | 19.903.509.168 | 33.062.588 |
03/06/2024 | 2.108,8400 | 2.083,6400 | 2.083,6400 | 2.094,7600 | 20.133.839.653 | 27.240.668 |
31/05/2024 | 2.092,9400 | 2.076,3700 | 2.076,3700 | 2.083,1700 | 20.022.411.811 | 120.944.530 |
30/05/2024 | 2.084,6200 | 2.064,8500 | 2.071,0200 | 2.078,7000 | 19.979.507.194 | 34.333.736 |
29/05/2024 | 2.096,4900 | 2.066,0600 | 2.093,3200 | 2.068,5600 | 19.882.001.838 | 38.425.272 |
28/05/2024 | 2.120,4000 | 2.092,7100 | 2.115,2300 | 2.094,7100 | 20.133.389.545 | 36.095.485 |
27/05/2024 | 2.140,7200 | 2.111,4100 | 2.124,5600 | 2.112,6100 | 20.305.425.409 | 44.202.636 |
24/05/2024 | 2.124,4500 | 2.112,3700 | 2.119,9300 | 2.124,3100 | 20.417.863.634 | 36.788.925 |
23/05/2024 | 2.132,5500 | 2.118,0100 | 2.124,5300 | 2.132,5300 | 20.496.816.831 | 45.855.568 |
22/05/2024 | 2.154,1300 | 2.119,5400 | 2.152,7000 | 2.123,5000 | 20.410.048.922 | 97.424.045 |
21/05/2024 | 2.153,5300 | 2.135,0200 | 2.152,2300 | 2.151,5400 | 20.679.548.266 | 35.995.440 |
20/05/2024 | 2.152,8900 | 2.138,8700 | 2.143,1900 | 2.150,7200 | 20.671.730.660 | 33.258.648 |
17/05/2024 | 2.156,4500 | 2.138,0100 | 2.149,0500 | 2.140,0800 | 20.569.423.053 | 38.288.627 |
16/05/2024 | 2.157,1500 | 2.143,4400 | 2.155,9700 | 2.147,8400 | 20.644.006.529 | 27.103.211 |
15/05/2024 | 2.153,9400 | 2.129,0900 | 2.129,0900 | 2.153,9400 | 20.702.586.857 | 40.767.894 |
14/05/2024 | 2.144,8700 | 2.124,2100 | 2.144,8700 | 2.130,6300 | 20.478.592.698 | 36.341.211 |
13/05/2024 | 2.155,2000 | 2.136,8100 | 2.151,2600 | 2.145,3900 | 20.620.455.671 | 41.619.193 |
09/05/2024 | 2.140,8700 | 2.123,5700 | 2.133,5400 | 2.140,3600 | 20.572.157.045 | 66.277.825 |
08/05/2024 | 2.134,1800 | 2.122,0400 | 2.122,0400 | 2.129,5400 | 20.468.067.720 | 63.756.617 |
02/05/2024 | 2.119,1800 | 2.109,7800 | 2.113,7700 | 2.110,7700 | 20.287.716.661 | 33.980.734 |
30/04/2024 | 2.117,4800 | 2.104,5900 | 2.112,4000 | 2.114,1500 | 20.320.207.295 | 48.332.859 |
29/04/2024 | 2.111,2000 | 2.093,2400 | 2.101,9600 | 2.110,7900 | 20.287.872.421 | 40.959.133 |
26/04/2024 | 2.096,0100 | 2.060,7400 | 2.060,7400 | 2.096,0100 | 20.145.873.802 | 55.201.034 |
25/04/2024 | 2.078,2500 | 2.056,2800 | 2.072,9100 | 2.056,9100 | 19.769.998.704 | 29.119.921 |
24/04/2024 | 2.098,7500 | 2.073,7600 | 2.084,7900 | 2.079,8000 | 19.990.016.852 | 44.885.182 |
23/04/2024 | 2.082,9900 | 2.063,3100 | 2.064,5100 | 2.082,9900 | 20.020.655.891 | 49.941.421 |
22/04/2024 | 2.060,8300 | 2.034,5300 | 2.034,5300 | 2.060,8300 | 19.807.662.210 | 41.431.209 |
19/04/2024 | 2.032,7700 | 1.989,8900 | 1.992,5200 | 2.032,7700 | 19.537.961.373 | 66.446.348 |
18/04/2024 | 2.002,9600 | 1.979,8900 | 1.979,8900 | 2.002,9600 | 19.251.478.470 | 47.739.413 |
17/04/2024 | 1.983,3100 | 1.956,7700 | 1.956,7700 | 1.976,1700 | 18.993.966.326 | 38.933.716 |
16/04/2024 | 1.991,1700 | 1.953,5100 | 1.989,2800 | 1.955,6800 | 18.797.013.969 | 55.406.716 |
15/04/2024 | 2.011,9300 | 1.979,1000 | 1.997,6800 | 2.005,6500 | 19.277.387.549 | 56.259.933 |
12/04/2024 | 2.064,1700 | 2.015,8600 | 2.057,0600 | 2.021,2300 | 19.427.095.699 | 43.599.834 |
11/04/2024 | 2.069,2900 | 2.044,9200 | 2.066,3600 | 2.053,0000 | 19.732.448.561 | 41.327.371 |
10/04/2024 | 2.075,9700 | 2.054,8300 | 2.070,4400 | 2.063,9100 | 19.837.346.348 | 41.903.135 |
09/04/2024 | 2.066,7300 | 2.050,5800 | 2.053,8000 | 2.062,6500 | 19.825.225.606 | 37.985.542 |
08/04/2024 | 2.053,8400 | 2.025,2700 | 2.025,2700 | 2.053,2500 | 19.734.895.520 | 30.117.746 |
05/04/2024 | 2.024,5900 | 1.993,0900 | 2.020,4800 | 2.022,0100 | 19.434.613.916 | 34.120.725 |
04/04/2024 | 2.038,4900 | 2.014,8400 | 2.020,8500 | 2.030,8100 | 19.519.214.400 | 43.092.577 |
03/04/2024 | 2.042,5800 | 2.016,9700 | 2.036,0000 | 2.022,5700 | 19.439.942.329 | 43.916.459 |
02/04/2024 | 2.090,8100 | 2.037,9500 | 2.089,0500 | 2.037,9500 | 19.587.834.152 | 46.040.548 |
28/03/2024 | 2.092,7600 | 2.082,4000 | 2.085,4800 | 2.089,0500 | 20.078.974.332 | 36.721.293 |
27/03/2024 | 2.090,5500 | 2.077,2700 | 2.079,8100 | 2.083,2300 | 20.022.968.166 | 33.656.682 |
26/03/2024 | 2.088,0200 | 2.075,3700 | 2.079,7300 | 2.078,3600 | 19.976.241.256 | 39.130.109 |
22/03/2024 | 2.087,3400 | 2.078,1200 | 2.078,8700 | 2.082,3000 | 20.014.099.114 | 33.918.007 |
21/03/2024 | 2.084,5700 | 2.063,1600 | 2.063,1600 | 2.080,0000 | 19.991.980.337 | 32.497.075 |
20/03/2024 | 2.060,3200 | 2.049,3800 | 2.049,3800 | 2.058,4300 | 19.784.626.846 | 24.668.480 |
19/03/2024 | 2.076,7100 | 2.050,9100 | 2.076,6700 | 2.052,3100 | 19.725.829.933 | 68.802.975 |
15/03/2024 | 2.085,2700 | 2.059,2000 | 2.067,3700 | 2.078,4700 | 19.977.235.878 | 119.305.931 |
14/03/2024 | 2.064,6800 | 2.032,5500 | 2.040,4700 | 2.063,2600 | 19.831.051.736 | 62.812.144 |
13/03/2024 | 2.045,5000 | 2.029,4100 | 2.029,4100 | 2.037,7500 | 19.585.915.917 | 40.247.980 |
12/03/2024 | 2.035,4600 | 2.014,9000 | 2.026,2100 | 2.027,4800 | 19.487.129.579 | 45.254.308 |
11/03/2024 | 2.075,0500 | 2.018,1700 | 2.072,0700 | 2.018,1700 | 19.397.698.516 | 48.510.082 |
08/03/2024 | 2.080,6300 | 2.066,3500 | 2.076,5000 | 2.074,9100 | 19.943.028.323 | 34.102.508 |
06/03/2024 | 2.083,2900 | 2.069,6400 | 2.077,1800 | 2.078,1300 | 19.973.977.961 | 37.918.911 |
05/03/2024 | 2.083,7400 | 2.070,8800 | 2.078,8100 | 2.081,2500 | 20.004.014.402 | 33.369.385 |
04/03/2024 | 2.087,2600 | 2.073,8200 | 2.076,9000 | 2.077,0700 | 19.963.771.194 | 34.835.701 |
01/03/2024 | 2.076,3800 | 2.064,6800 | 2.065,7700 | 2.074,4000 | 19.938.119.370 | 37.786.669 |
29/02/2024 | 2.064,2800 | 2.049,4700 | 2.049,4700 | 2.063,3100 | 19.831.549.699 | 82.170.167 |
28/02/2024 | 2.058,3300 | 2.022,9200 | 2.053,1900 | 2.049,5100 | 19.698.950.510 | 39.125.299 |
27/02/2024 | 2.055,8700 | 2.047,8300 | 2.055,0500 | 2.051,5100 | 19.718.085.062 | 35.845.582 |
26/02/2024 | 2.064,6500 | 2.049,8800 | 2.054,8500 | 2.055,8500 | 19.759.828.033 | 28.334.812 |
23/02/2024 | 2.070,3500 | 2.049,9400 | 2.067,7800 | 2.054,6000 | 19.747.841.767 | 30.748.030 |
22/02/2024 | 2.079,1000 | 2.057,2300 | 2.067,7800 | 2.064,6000 | 19.843.899.365 | 37.368.806 |
21/02/2024 | 2.071,2200 | 2.052,5200 | 2.067,7700 | 2.059,2500 | 19.792.489.920 | 35.271.745 |
20/02/2024 | 2.077,9200 | 2.060,5400 | 2.070,2400 | 2.066,6900 | 19.864.030.084 | 52.508.219 |
19/02/2024 | 2.068,0600 | 2.045,7100 | 2.048,4000 | 2.068,0600 | 19.877.241.861 | 34.310.955 |
16/02/2024 | 2.061,7700 | 2.042,6000 | 2.052,0200 | 2.046,1500 | 19.666.593.551 | 39.664.453 |
14/02/2024 | 2.048,0800 | 2.018,2100 | 2.040,9300 | 2.044,2100 | 19.648.002.518 | 38.713.559 |
13/02/2024 | 2.057,5200 | 2.031,2700 | 2.045,8200 | 2.035,8600 | 19.567.723.894 | 57.610.464 |
12/02/2024 | 2.064,4400 | 2.039,5100 | 2.062,5700 | 2.045,0600 | 19.656.157.033 | 27.662.456 |
09/02/2024 | 2.079,3700 | 2.060,0500 | 2.070,6600 | 2.060,3000 | 19.802.654.571 | 39.978.184 |
07/02/2024 | 2.063,5000 | 2.024,9900 | 2.059,6900 | 2.052,6200 | 19.728.757.722 | 86.515.522 |
06/02/2024 | 2.057,4200 | 2.037,0900 | 2.041,4500 | 2.056,5300 | 19.766.355.786 | 59.990.465 |
05/02/2024 | 2.040,0300 | 2.026,7700 | 2.030,9200 | 2.038,4000 | 19.592.127.033 | 54.697.027 |
02/02/2024 | 2.038,5100 | 2.025,5400 | 2.027,4100 | 2.026,9300 | 19.481.828.756 | 46.978.804 |
01/02/2024 | 2.018,5100 | 2.005,5500 | 2.018,2200 | 2.018,5100 | 19.400.948.654 | 50.102.994 |
31/01/2024 | 2.027,3200 | 2.007,7100 | 2.008,5400 | 2.016,9600 | 19.386.048.674 | 46.813.680 |
30/01/2024 | 2.010,2700 | 2.000,1200 | 2.004,1600 | 2.005,8600 | 19.279.315.554 | 42.599.576 |
29/01/2024 | 2.015,6200 | 2.000,4800 | 2.013,1300 | 2.002,7300 | 19.249.255.343 | 36.864.883 |
26/01/2024 | 2.017,0200 | 2.000,0900 | 2.001,9200 | 2.015,7800 | 19.374.700.081 | 40.301.896 |
25/01/2024 | 2.017,6300 | 1.996,4600 | 2.016,2300 | 2.001,7500 | 19.239.899.760 | 50.488.891 |
24/01/2024 | 2.018,7000 | 2.008,6100 | 2.009,9100 | 2.016,3500 | 19.380.199.222 | 48.814.928 |
23/01/2024 | 2.012,3200 | 1.999,5100 | 2.002,5300 | 2.005,0200 | 19.271.300.510 | 53.424.180 |
22/01/2024 | 2.001,8200 | 1.987,4400 | 1.987,4400 | 2.000,9000 | 19.231.696.931 | 42.083.534 |
19/01/2024 | 2.003,0000 | 1.983,9800 | 1.995,7200 | 1.985,3000 | 19.081.704.486 | 119.116.069 |
18/01/2024 | 1.992,6400 | 1.979,4700 | 1.984,9900 | 1.991,2400 | 19.138.811.430 | 36.410.950 |
16/01/2024 | 2.006,6200 | 1.983,8900 | 2.006,2900 | 1.988,7100 | 19.114.503.584 | 33.226.985 |
15/01/2024 | 2.010,8700 | 1.993,7000 | 1.998,6200 | 2.010,8700 | 19.320.560.373 | 30.947.378 |
12/01/2024 | 2.007,5900 | 1.984,8600 | 2.005,8600 | 1.999,0600 | 19.207.065.332 | 29.272.425 |
11/01/2024 | 2.022,2200 | 1.999,5600 | 2.014,3000 | 2.001,3600 | 19.229.200.734 | 45.910.369 |
10/01/2024 | 2.012,3900 | 1.997,2900 | 2.003,1400 | 2.011,8000 | 19.329.468.201 | 42.015.639 |
09/01/2024 | 2.010,4700 | 1.993,5700 | 1.993,5700 | 2.003,8400 | 19.253.009.657 | 47.306.632 |
08/01/2024 | 1.993,3100 | 1.970,2000 | 1.970,4100 | 1.991,5400 | 19.134.861.748 | 47.640.251 |
05/01/2024 | 1.969,2300 | 1.958,5800 | 1.965,6700 | 1.967,6200 | 18.904.988.425 | 33.603.945 |
04/01/2024 | 1.968,8500 | 1.945,4900 | 1.950,0700 | 1.964,9100 | 18.879.032.896 | 35.009.472 |
03/01/2024 | 1.952,0400 | 1.943,2300 | 1.950,7800 | 1.948,3100 | 18.719.478.729 | 31.122.921 |
02/01/2024 | 1.948,7100 | 1.931,6400 | 1.931,6400 | 1.948,7100 | 18.723.349.945 | 28.585.244 |
29/12/2023 | 1.931,9100 | 1.918,5000 | 1.918,5000 | 1.929,0000 | 18.533.962.957 | 25.618.634 |
27/12/2023 | 1.937,3200 | 1.920,0100 | 1.929,1300 | 1.924,6300 | 18.491.954.132 | 27.306.323 |
22/12/2023 | 1.934,4000 | 1.927,5700 | 1.929,7200 | 1.929,4700 | 18.538.513.997 | 24.779.405 |
21/12/2023 | 1.932,5300 | 1.917,2300 | 1.924,7100 | 1.932,5300 | 18.567.856.585 | 23.593.203 |
20/12/2023 | 1.928,3400 | 1.915,7800 | 1.915,7800 | 1.927,6700 | 18.521.178.688 | 38.787.388 |
19/12/2023 | 1.916,9800 | 1.892,9700 | 1.892,9700 | 1.916,8700 | 18.417.385.358 | 40.330.928 |
18/12/2023 | 1.916,4700 | 1.889,9600 | 1.911,8600 | 1.895,1000 | 17.692.209.428 | 35.706.982 |
15/12/2023 | 1.921,2700 | 1.904,9400 | 1.919,3200 | 1.912,3700 | 17.860.573.260 | 73.497.183 |
14/12/2023 | 1.928,8700 | 1.910,8000 | 1.916,8300 | 1.917,3900 | 17.907.500.442 | 44.836.931 |
13/12/2023 | 1.911,2000 | 1.903,0100 | 1.903,0100 | 1.910,8600 | 17.846.545.851 | 35.441.907 |
12/12/2023 | 1.907,4700 | 1.897,9300 | 1.900,8600 | 1.904,0000 | 17.782.489.414 | 44.222.399 |
11/12/2023 | 1.900,3500 | 1.888,9000 | 1.891,4200 | 1.900,3500 | 17.748.354.850 | 39.140.269 |
08/12/2023 | 1.896,0300 | 1.883,9500 | 1.892,4300 | 1.891,4000 | 17.664.730.465 | 293.307.064 |
07/12/2023 | 1.893,9600 | 1.885,5700 | 1.892,1200 | 1.893,0500 | 17.680.140.990 | 29.629.216 |
06/12/2023 | 1.890,1900 | 1.878,9400 | 1.881,1700 | 1.890,1900 | 17.653.425.141 | 33.620.092 |
05/12/2023 | 1.885,6700 | 1.862,4300 | 1.883,7800 | 1.881,5900 | 17.573.112.000 | 29.053.669 |
04/12/2023 | 1.891,8600 | 1.879,0000 | 1.889,7900 | 1.883,4000 | 17.590.056.738 | 24.189.334 |
01/12/2023 | 1.887,9700 | 1.866,9200 | 1.866,9200 | 1.887,9700 | 17.632.757.442 | 30.833.265 |
30/11/2023 | 1.876,1000 | 1.863,5100 | 1.872,8100 | 1.867,7100 | 17.443.519.491 | 108.484.446 |
29/11/2023 | 1.873,4300 | 1.861,3000 | 1.864,4600 | 1.868,0100 | 17.446.315.854 | 42.201.127 |
28/11/2023 | 1.875,2300 | 1.858,6700 | 1.872,1900 | 1.861,2500 | 17.383.216.270 | 50.904.053 |
27/11/2023 | 1.875,2400 | 1.854,9100 | 1.855,4800 | 1.875,2400 | 17.513.853.845 | 44.570.779 |
24/11/2023 | 1.867,0300 | 1.849,0400 | 1.862,8000 | 1.857,0000 | 17.343.495.837 | 21.326.846 |
23/11/2023 | 1.861,8600 | 1.852,0300 | 1.852,0300 | 1.861,2800 | 17.383.422.823 | 23.365.368 |
22/11/2023 | 1.854,7700 | 1.832,9000 | 1.832,9000 | 1.854,4400 | 17.319.562.367 | 28.967.962 |
21/11/2023 | 1.865,3000 | 1.831,0900 | 1.858,6700 | 1.832,1000 | 17.110.907.001 | 33.022.583 |
20/11/2023 | 1.866,0400 | 1.848,2800 | 1.848,2800 | 1.856,2400 | 17.336.358.542 | 29.068.707 |
17/11/2023 | 1.865,1700 | 1.842,1600 | 1.842,1600 | 1.851,6800 | 17.293.791.467 | 31.641.713 |
16/11/2023 | 1.845,4900 | 1.832,1800 | 1.839,9200 | 1.842,0500 | 17.203.891.761 | 25.112.323 |
15/11/2023 | 1.844,8700 | 1.829,1700 | 1.835,9800 | 1.840,1800 | 17.186.407.379 | 42.138.337 |
14/11/2023 | 1.834,0600 | 1.799,8000 | 1.802,1800 | 1.833,8200 | 17.126.963.170 | 37.666.035 |
13/11/2023 | 1.802,9000 | 1.791,4400 | 1.797,4300 | 1.800,3800 | 16.814.714.779 | 22.373.160 |
10/11/2023 | 1.808,7500 | 1.785,9900 | 1.808,7500 | 1.796,6700 | 16.779.996.151 | 28.451.703 |
09/11/2023 | 1.818,0100 | 1.797,5700 | 1.813,2000 | 1.806,4600 | 16.871.431.089 | 26.324.254 |
08/11/2023 | 1.817,6700 | 1.801,8600 | 1.812,1800 | 1.811,1400 | 16.915.179.847 | 21.819.837 |
07/11/2023 | 1.827,1200 | 1.805,8600 | 1.818,7300 | 1.813,0900 | 16.933.350.835 | 31.695.047 |
06/11/2023 | 1.820,6300 | 1.801,5200 | 1.801,5200 | 1.820,6300 | 17.003.832.626 | 28.550.060 |
03/11/2023 | 1.814,7200 | 1.790,0600 | 1.804,4400 | 1.793,5200 | 16.750.655.434 | 31.904.074 |
02/11/2023 | 1.795,0200 | 1.758,8100 | 1.758,8100 | 1.795,0200 | 16.764.645.989 | 41.635.004 |
01/11/2023 | 1.752,8400 | 1.735,0900 | 1.743,9000 | 1.752,8400 | 16.370.641.005 | 22.552.867 |
31/10/2023 | 1.740,9900 | 1.725,4800 | 1.725,4800 | 1.739,8500 | 16.249.388.221 | 34.212.761 |
30/10/2023 | 1.724,6100 | 1.715,2600 | 1.717,1300 | 1.724,2700 | 16.103.897.555 | 22.028.995 |
27/10/2023 | 1.723,4500 | 1.701,1200 | 1.708,4200 | 1.714,5500 | 16.013.036.695 | 30.398.923 |
26/10/2023 | 1.711,6600 | 1.692,7400 | 1.710,5800 | 1.704,3000 | 15.917.332.244 | 38.450.754 |
25/10/2023 | 1.739,3700 | 1.716,3600 | 1.735,6900 | 1.717,4000 | 16.039.693.770 | 31.420.956 |
24/10/2023 | 1.736,1400 | 1.711,9500 | 1.714,6700 | 1.734,8100 | 16.202.318.314 | 33.154.729 |
23/10/2023 | 1.728,6700 | 1.701,2800 | 1.714,7600 | 1.708,4800 | 15.956.350.352 | 36.337.778 |
20/10/2023 | 1.712,3400 | 1.698,0000 | 1.709,6100 | 1.710,9100 | 15.979.051.570 | 65.226.518 |
19/10/2023 | 1.729,0500 | 1.712,1800 | 1.719,8000 | 1.717,9300 | 16.044.602.314 | 24.949.807 |
18/10/2023 | 1.729,9500 | 1.712,3000 | 1.715,1700 | 1.722,4800 | 16.087.164.501 | 24.777.736 |
17/10/2023 | 1.752,5100 | 1.711,7300 | 1.729,3200 | 1.719,1400 | 16.055.946.499 | 30.353.239 |
16/10/2023 | 1.729,7000 | 1.709,8700 | 1.716,8200 | 1.725,6500 | 16.116.786.356 | 35.089.034 |
13/10/2023 | 1.738,8700 | 1.706,0500 | 1.733,8200 | 1.722,6300 | 16.088.551.442 | 33.348.475 |
12/10/2023 | 1.775,3700 | 1.726,2200 | 1.726,2200 | 1.737,5500 | 16.227.902.184 | 57.808.399 |
11/10/2023 | 1.725,2100 | 1.686,4200 | 1.686,4200 | 1.720,7200 | 16.070.736.067 | 43.393.396 |
10/10/2023 | 1.689,5200 | 1.622,9200 | 1.622,9200 | 1.686,8600 | 15.754.430.564 | 49.320.719 |
09/10/2023 | 1.651,2300 | 1.607,3700 | 1.651,2300 | 1.618,8500 | 15.119.310.361 | 53.691.112 |
05/10/2023 | 1.725,3300 | 1.688,0000 | 1.718,8200 | 1.688,0000 | 15.765.120.579 | 43.076.425 |
04/10/2023 | 1.733,8800 | 1.711,7100 | 1.728,1800 | 1.716,6400 | 16.032.549.740 | 39.965.005 |
03/10/2023 | 1.771,9400 | 1.726,7300 | 1.761,4600 | 1.731,3200 | 16.169.711.205 | 34.041.995 |
02/10/2023 | 1.799,7300 | 1.763,9400 | 1.788,9000 | 1.764,3500 | 16.478.174.827 | 24.231.687 |
29/09/2023 | 1.787,9100 | 1.764,4600 | 1.767,8400 | 1.787,9100 | 16.698.199.337 | 34.566.965 |
28/09/2023 | 1.789,1500 | 1.754,3200 | 1.779,2200 | 1.766,8300 | 16.501.376.918 | 38.773.781 |
27/09/2023 | 1.806,2600 | 1.765,5800 | 1.800,4000 | 1.779,2600 | 16.617.413.262 | 30.992.000 |
21/09/2023 | 1.787,7200 | 1.745,1000 | 1.787,7200 | 1.783,0600 | 16.652.929.403 | 46.355.528 |
20/09/2023 | 1.839,3900 | 1.788,0800 | 1.827,3000 | 1.791,2400 | 16.729.283.651 | 52.161.538 |
19/09/2023 | 1.872,5300 | 1.816,0600 | 1.865,2600 | 1.829,4900 | 17.086.544.932 | 32.651.745 |
18/09/2023 | 1.887,6100 | 1.863,2700 | 1.879,8800 | 1.866,5200 | 17.432.414.458 | 31.312.872 |
14/09/2023 | 1.841,9200 | 1.812,4600 | 1.834,2500 | 1.840,4900 | 17.189.255.517 | 32.281.996 |
13/09/2023 | 1.867,7600 | 1.826,8700 | 1.866,2200 | 1.835,3600 | 17.141.347.856 | 37.200.229 |
12/09/2023 | 1.876,1100 | 1.846,6900 | 1.876,1100 | 1.868,5100 | 17.450.997.842 | 43.605.699 |
11/09/2023 | 1.917,1500 | 1.871,5200 | 1.901,1300 | 1.874,5900 | 17.507.731.730 | 91.008.234 |
08/09/2023 | 1.889,7100 | 1.849,6800 | 1.877,4100 | 1.888,8700 | 17.641.095.465 | 39.202.444 |
07/09/2023 | 1.926,7500 | 1.865,3200 | 1.924,9000 | 1.877,7600 | 17.537.398.015 | 43.410.656 |
06/09/2023 | 1.927,7500 | 1.910,0500 | 1.922,3300 | 1.923,2200 | 17.964.600.418 | 25.186.066 |
05/09/2023 | 1.927,3200 | 1.900,2000 | 1.915,5700 | 1.922,6300 | 17.959.026.881 | 41.392.936 |
04/09/2023 | 1.966,0400 | 1.911,9300 | 1.962,2100 | 1.914,2700 | 17.880.910.172 | 29.445.620 |
31/08/2023 | 1.983,8900 | 1.964,0500 | 1.978,5300 | 1.976,0300 | 18.457.832.879 | 169.994.387 |
30/08/2023 | 1.985,6800 | 1.973,9300 | 1.979,8100 | 1.977,4400 | 18.471.000.196 | 40.926.797 |
29/08/2023 | 1.992,2600 | 1.976,0900 | 1.979,7600 | 1.981,8400 | 18.512.153.839 | 48.469.570 |
28/08/2023 | 1.979,3900 | 1.953,8800 | 1.953,8800 | 1.978,4400 | 18.480.384.933 | 36.221.360 |
25/08/2023 | 1.949,6000 | 1.920,3000 | 1.927,2500 | 1.948,9000 | 18.204.390.483 | 29.585.148 |
24/08/2023 | 1.932,8300 | 1.916,9600 | 1.926,0100 | 1.929,5400 | 18.023.579.724 | 35.264.734 |
22/08/2023 | 1.936,4100 | 1.905,6600 | 1.905,6600 | 1.930,5700 | 18.042.850.770 | 38.733.776 |
21/08/2023 | 1.920,7900 | 1.871,0200 | 1.877,8000 | 1.904,1200 | 17.795.702.258 | 52.340.566 |
18/08/2023 | 1.907,6400 | 1.873,6300 | 1.905,5800 | 1.874,7500 | 17.521.194.836 | 33.182.403 |
17/08/2023 | 1.912,9500 | 1.900,6200 | 1.903,0500 | 1.909,6400 | 17.847.247.461 | 30.838.932 |
16/08/2023 | 1.912,1100 | 1.885,1700 | 1.896,0700 | 1.901,8900 | 17.774.858.322 | 29.590.131 |
14/08/2023 | 1.911,9800 | 1.877,5500 | 1.907,6500 | 1.903,2800 | 17.787.850.216 | 57.314.586 |
11/08/2023 | 1.958,5400 | 1.912,3900 | 1.958,5400 | 1.918,0500 | 17.925.899.071 | 44.746.681 |
10/08/2023 | 1.967,3500 | 1.947,1100 | 1.959,4200 | 1.958,4400 | 18.303.302.791 | 28.575.800 |
09/08/2023 | 1.966,5700 | 1.954,9200 | 1.956,4100 | 1.961,0400 | 18.327.656.850 | 25.809.760 |
07/08/2023 | 1.986,6600 | 1.967,4200 | 1.979,5500 | 1.970,3300 | 18.414.435.133 | 37.456.946 |
04/08/2023 | 1.983,0200 | 1.969,6000 | 1.969,6900 | 1.976,3300 | 18.470.576.591 | 33.023.242 |
03/08/2023 | 1.968,3200 | 1.940,7000 | 1.948,3200 | 1.966,1900 | 18.375.825.131 | 39.446.786 |
02/08/2023 | 1.957,7700 | 1.897,4400 | 1.957,7700 | 1.951,9700 | 18.242.927.354 | 56.134.396 |
01/08/2023 | 2.007,8900 | 1.966,1700 | 1.995,6900 | 1.974,3400 | 18.475.335.725 | 36.148.899 |
28/07/2023 | 2.002,9000 | 1.971,4000 | 1.999,1700 | 1.983,3400 | 18.558.931.719 | 40.075.271 |
27/07/2023 | 2.011,6200 | 1.996,3200 | 2.005,8700 | 1.999,0200 | 18.705.685.585 | 38.374.390 |
26/07/2023 | 2.011,0300 | 1.996,4900 | 2.007,6000 | 2.002,6800 | 18.739.893.665 | 36.100.797 |
25/07/2023 | 2.008,8600 | 1.991,1500 | 1.991,1500 | 2.003,9300 | 18.751.618.606 | 40.951.821 |
24/07/2023 | 1.988,3400 | 1.976,3800 | 1.980,7600 | 1.986,0400 | 18.584.185.410 | 34.718.059 |
20/07/2023 | 1.972,1400 | 1.959,7400 | 1.964,8800 | 1.970,4100 | 18.437.901.678 | 36.415.007 |
19/07/2023 | 1.962,3300 | 1.930,0100 | 1.932,5200 | 1.961,6000 | 18.355.501.668 | 57.630.879 |
18/07/2023 | 1.930,7100 | 1.909,7700 | 1.912,2000 | 1.927,2700 | 18.034.286.552 | 50.938.428 |
17/07/2023 | 1.937,0600 | 1.903,5000 | 1.930,5600 | 1.910,7600 | 17.879.737.221 | 37.581.334 |
14/07/2023 | 1.928,7000 | 1.914,6400 | 1.917,7000 | 1.928,7000 | 18.047.613.619 | 38.466.467 |
13/07/2023 | 1.931,0600 | 1.911,1500 | 1.929,7700 | 1.919,3100 | 17.959.755.780 | 51.991.208 |
12/07/2023 | 1.927,6900 | 1.915,9000 | 1.924,6500 | 1.925,3600 | 18.016.396.554 | 38.756.329 |
11/07/2023 | 1.922,7100 | 1.890,5200 | 1.890,5200 | 1.922,3900 | 17.988.600.869 | 64.142.348 |
10/07/2023 | 1.888,0600 | 1.868,2800 | 1.871,0600 | 1.887,4900 | 17.661.987.957 | 32.749.025 |
06/07/2023 | 1.895,2700 | 1.870,7800 | 1.895,2700 | 1.881,9700 | 17.610.352.901 | 35.798.658 |
05/07/2023 | 1.910,1200 | 1.889,4100 | 1.896,7600 | 1.898,9100 | 17.768.930.633 | 34.276.541 |
04/07/2023 | 1.902,1500 | 1.873,8600 | 1.879,9900 | 1.901,1700 | 17.790.043.890 | 35.905.232 |
03/07/2023 | 1.878,4100 | 1.860,1000 | 1.860,1000 | 1.878,4100 | 17.577.084.697 | 38.994.385 |
29/06/2023 | 1.849,3100 | 1.810,8800 | 1.813,7200 | 1.847,4900 | 17.287.717.044 | 39.094.259 |
28/06/2023 | 1.810,7400 | 1.796,2500 | 1.797,2600 | 1.810,5900 | 16.942.415.459 | 28.423.935 |
27/06/2023 | 1.804,9700 | 1.788,8400 | 1.799,7600 | 1.797,7100 | 16.821.918.307 | 32.498.991 |
22/06/2023 | 1.858,3800 | 1.838,6400 | 1.858,3800 | 1.841,6900 | 17.219.700.009 | 35.294.200 |
21/06/2023 | 1.858,9900 | 1.837,6300 | 1.837,7300 | 1.856,2300 | 17.355.742.988 | 52.609.498 |
20/06/2023 | 1.839,7800 | 1.819,0000 | 1.837,5800 | 1.837,9800 | 17.185.064.793 | 42.736.917 |
19/06/2023 | 1.856,9400 | 1.838,1300 | 1.847,3300 | 1.838,9900 | 15.512.917.078 | 36.829.404 |
16/06/2023 | 1.847,0600 | 1.832,4600 | 1.832,4600 | 1.845,0600 | 15.574.843.394 | 86.131.965 |
14/06/2023 | 1.837,3400 | 1.818,6800 | 1.819,6900 | 1.835,7400 | 15.496.189.130 | 49.958.615 |
12/06/2023 | 1.820,2000 | 1.807,3900 | 1.811,1900 | 1.808,5300 | 15.266.503.053 | 56.894.016 |
09/06/2023 | 1.814,7500 | 1.793,0900 | 1.799,8900 | 1.807,8400 | 15.260.653.545 | 48.109.680 |
08/06/2023 | 1.799,6800 | 1.779,1500 | 1.781,9700 | 1.799,6800 | 15.191.757.788 | 83.542.269 |
31/05/2023 | 1.759,5200 | 1.747,7100 | 1.759,5200 | 1.755,4600 | 14.818.482.237 | 137.337.418 |
26/05/2023 | 1.733,1000 | 1.705,1800 | 1.705,1800 | 1.728,0200 | 14.586.901.067 | 50.970.840 |
24/05/2023 | 1.672,8300 | 1.653,8000 | 1.669,7700 | 1.665,1500 | 14.056.183.169 | 45.123.917 |
22/05/2023 | 1.669,6300 | 1.604,9000 | 1.604,9000 | 1.662,8000 | 14.036.343.359 | 109.030.192 |
17/05/2023 | 1.606,3700 | 1.593,3900 | 1.603,2600 | 1.594,7100 | 13.461.541.337 | 28.928.432 |
16/05/2023 | 1.603,7200 | 1.585,3700 | 1.591,2400 | 1.603,2200 | 13.533.377.483 | 37.199.233 |
15/05/2023 | 1.594,8900 | 1.578,4800 | 1.580,0400 | 1.589,7000 | 13.419.294.569 | 35.788.529 |
12/05/2023 | 1.585,6700 | 1.574,8500 | 1.579,1400 | 1.583,2700 | 13.364.973.670 | 28.365.838 |
10/05/2023 | 1.591,7400 | 1.580,0500 | 1.580,9300 | 1.590,6200 | 13.427.028.351 | 36.972.860 |
08/05/2023 | 1.584,4300 | 1.573,9000 | 1.576,3700 | 1.584,4300 | 13.374.810.320 | 28.100.097 |
05/05/2023 | 1.574,4000 | 1.557,3400 | 1.557,3400 | 1.574,4000 | 13.290.090.583 | 21.425.983 |
04/05/2023 | 1.567,3900 | 1.556,1400 | 1.561,5300 | 1.557,9200 | 13.151.033.702 | 28.499.523 |
02/05/2023 | 1.570,4300 | 1.546,7100 | 1.568,0000 | 1.570,4300 | 13.256.595.469 | 30.536.464 |
28/04/2023 | 1.581,3500 | 1.566,0500 | 1.577,6700 | 1.569,1700 | 13.245.984.990 | 20.679.733 |
26/04/2023 | 1.569,2000 | 1.553,7000 | 1.566,4300 | 1.569,0200 | 13.244.696.490 | 23.844.478 |
25/04/2023 | 1.580,7500 | 1.564,8400 | 1.574,1900 | 1.566,9400 | 13.227.149.088 | 25.410.777 |
24/04/2023 | 1.589,1200 | 1.574,4200 | 1.586,9600 | 1.577,3600 | 13.315.065.750 | 20.630.418 |
21/04/2023 | 1.584,8700 | 1.572,3200 | 1.579,2500 | 1.584,8700 | 13.378.503.788 | 32.214.204 |
19/04/2023 | 1.594,6700 | 1.578,7800 | 1.594,6700 | 1.586,4400 | 13.391.766.780 | 29.638.829 |
18/04/2023 | 1.599,1000 | 1.587,1500 | 1.587,1500 | 1.595,0900 | 13.464.768.422 | 40.332.055 |
13/04/2023 | 1.583,5600 | 1.574,6600 | 1.578,7900 | 1.582,2100 | 13.356.010.136 | 38.126.332 |
12/04/2023 | 1.580,4700 | 1.569,3600 | 1.569,3600 | 1.573,2500 | 13.280.376.647 | 47.143.959 |
04/04/2023 | 1.549,0600 | 1.531,3800 | 1.538,3300 | 1.534,8400 | 12.956.211.195 | 34.030.287 |
03/04/2023 | 1.543,4500 | 1.525,5600 | 1.525,5600 | 1.537,6200 | 12.979.651.931 | 23.397.464 |
31/03/2023 | 1.527,4500 | 1.511,0600 | 1.512,5800 | 1.525,6700 | 12.878.750.264 | 32.471.010 |
30/03/2023 | 1.512,3200 | 1.492,7000 | 1.495,3400 | 1.512,3200 | 12.766.062.555 | 27.922.828 |
29/03/2023 | 1.488,5300 | 1.469,9400 | 1.481,5100 | 1.487,0000 | 12.552.369.102 | 30.392.488 |
28/03/2023 | 1.505,5800 | 1.476,4300 | 1.500,2800 | 1.483,0100 | 12.518.672.981 | 31.559.360 |
27/03/2023 | 1.500,1400 | 1.486,3700 | 1.486,3700 | 1.498,1600 | 12.646.571.854 | 18.622.852 |
24/03/2023 | 1.520,3700 | 1.477,8400 | 1.519,8100 | 1.481,2500 | 12.503.812.821 | 28.254.073 |
23/03/2023 | 1.516,8200 | 1.500,3900 | 1.502,2900 | 1.516,7900 | 12.803.825.966 | 25.709.523 |
22/03/2023 | 1.517,6900 | 1.498,9800 | 1.505,4100 | 1.502,3700 | 12.682.065.108 | 28.943.212 |
21/03/2023 | 1.503,3000 | 1.475,2300 | 1.475,2300 | 1.503,3000 | 12.689.938.458 | 32.690.183 |
20/03/2023 | 1.477,0600 | 1.448,1500 | 1.462,1300 | 1.473,5900 | 12.439.111.143 | 34.934.854 |
17/03/2023 | 1.494,6700 | 1.465,6900 | 1.481,6500 | 1.469,4200 | 12.403.895.593 | 66.619.187 |
16/03/2023 | 1.496,3700 | 1.463,0200 | 1.481,8700 | 1.477,8700 | 12.475.297.689 | 41.046.455 |
15/03/2023 | 1.538,6900 | 1.473,6100 | 1.535,8000 | 1.474,1600 | 12.443.924.015 | 57.409.199 |
14/03/2023 | 1.535,2900 | 1.501,3800 | 1.505,5500 | 1.534,7700 | 12.955.561.775 | 43.033.149 |
13/03/2023 | 1.509,9300 | 1.480,6200 | 1.509,9300 | 1.505,8600 | 12.711.573.372 | 47.757.301 |
10/03/2023 | 1.538,1000 | 1.512,8700 | 1.538,1000 | 1.521,8700 | 12.846.722.396 | 38.381.370 |
09/03/2023 | 1.559,8300 | 1.539,3000 | 1.540,5100 | 1.546,8100 | 13.057.197.183 | 52.829.793 |
08/03/2023 | 1.542,9300 | 1.525,8400 | 1.533,7700 | 1.537,8400 | 12.981.515.738 | 41.501.856 |
07/03/2023 | 1.541,9300 | 1.503,1500 | 1.522,8400 | 1.534,7600 | 12.955.461.923 | 36.726.778 |
06/03/2023 | 1.565,9900 | 1.518,5500 | 1.564,0300 | 1.528,9800 | 12.906.711.724 | 52.025.105 |
03/03/2023 | 1.581,9700 | 1.560,0900 | 1.575,4700 | 1.567,7700 | 13.234.108.783 | 41.855.240 |
02/03/2023 | 1.580,2300 | 1.557,2300 | 1.580,2300 | 1.576,4800 | 13.307.633.808 | 40.668.171 |
01/03/2023 | 1.596,1800 | 1.583,3800 | 1.593,3500 | 1.591,1000 | 13.431.048.821 | 48.459.232 |
28/02/2023 | 1.594,2000 | 1.576,7500 | 1.577,9100 | 1.594,2000 | 13.457.289.529 | 248.919.944 |
24/02/2023 | 1.587,1500 | 1.574,0500 | 1.583,1500 | 1.575,4100 | 13.298.640.397 | 36.407.803 |
23/02/2023 | 1.583,4100 | 1.565,4600 | 1.574,2500 | 1.583,4100 | 13.366.138.760 | 32.186.858 |
22/02/2023 | 1.583,5900 | 1.564,5200 | 1.579,6100 | 1.567,6200 | 13.232.872.856 | 42.566.281 |
21/02/2023 | 1.595,4500 | 1.577,5000 | 1.593,4400 | 1.585,1600 | 13.380.942.684 | 41.348.184 |
20/02/2023 | 1.599,8500 | 1.581,2300 | 1.581,2300 | 1.594,3100 | 13.458.196.807 | 46.350.485 |
17/02/2023 | 1.585,8000 | 1.562,3700 | 1.579,4800 | 1.581,1900 | 13.347.407.746 | 47.398.134 |
16/02/2023 | 1.578,4600 | 1.569,6000 | 1.570,4800 | 1.575,6200 | 13.300.400.477 | 34.557.647 |
15/02/2023 | 1.573,7200 | 1.550,9600 | 1.568,2500 | 1.570,4300 | 13.256.608.375 | 51.080.468 |
14/02/2023 | 1.576,1400 | 1.558,6500 | 1.572,2300 | 1.566,7500 | 13.225.566.568 | 55.046.754 |
13/02/2023 | 1.570,6100 | 1.539,7500 | 1.540,4700 | 1.570,6100 | 13.258.106.885 | 53.562.569 |
10/02/2023 | 1.562,1800 | 1.526,5000 | 1.557,6500 | 1.538,4000 | 12.986.203.571 | 55.400.750 |
09/02/2023 | 1.560,2800 | 1.539,1300 | 1.542,7800 | 1.556,6000 | 13.139.871.301 | 48.970.889 |
08/02/2023 | 1.541,8500 | 1.523,4200 | 1.523,4200 | 1.541,7800 | 13.014.732.482 | 35.300.366 |
07/02/2023 | 1.530,2700 | 1.512,1300 | 1.513,3200 | 1.522,6300 | 12.853.127.631 | 39.727.320 |
06/02/2023 | 1.524,5000 | 1.510,7700 | 1.520,5600 | 1.513,1000 | 12.772.622.438 | 36.917.870 |
03/02/2023 | 1.520,0900 | 1.502,7800 | 1.504,7200 | 1.518,4600 | 12.817.902.864 | 41.963.626 |
02/02/2023 | 1.516,5800 | 1.495,2800 | 1.506,7600 | 1.506,2100 | 12.714.497.960 | 50.078.473 |
01/02/2023 | 1.515,4300 | 1.502,7700 | 1.515,0800 | 1.504,6200 | 12.701.081.387 | 37.675.833 |
31/01/2023 | 1.517,2500 | 1.500,2200 | 1.517,2500 | 1.512,5900 | 12.768.316.287 | 61.512.494 |
30/01/2023 | 1.518,4800 | 1.510,8400 | 1.511,9100 | 1.517,4500 | 12.809.388.988 | 39.049.600 |
27/01/2023 | 1.509,8700 | 1.494,6500 | 1.494,6500 | 1.509,5900 | 12.743.002.461 | 31.765.260 |
26/01/2023 | 1.500,2700 | 1.481,0100 | 1.481,0100 | 1.488,7700 | 12.567.270.785 | 30.486.518 |
25/01/2023 | 1.484,9800 | 1.465,9700 | 1.476,1800 | 1.476,3900 | 12.462.756.286 | 33.657.973 |
24/01/2023 | 1.491,0400 | 1.474,6300 | 1.479,5900 | 1.474,7100 | 12.448.624.750 | 42.083.890 |
23/01/2023 | 1.480,2500 | 1.456,6100 | 1.456,6100 | 1.477,9400 | 12.475.863.164 | 66.949.119 |
20/01/2023 | 1.452,8900 | 1.430,2800 | 1.430,2800 | 1.452,8900 | 12.264.363.955 | 36.782.326 |
19/01/2023 | 1.451,6400 | 1.427,4200 | 1.451,6400 | 1.429,7100 | 12.068.742.474 | 34.977.896 |
18/01/2023 | 1.458,5400 | 1.449,7800 | 1.449,7800 | 1.454,2400 | 12.275.810.332 | 69.350.191 |
17/01/2023 | 1.452,5500 | 1.438,4200 | 1.443,6300 | 1.449,2200 | 12.233.427.307 | 34.835.547 |
16/01/2023 | 1.442,4900 | 1.429,3300 | 1.434,0900 | 1.441,2600 | 12.166.211.916 | 30.219.640 |
13/01/2023 | 1.432,3700 | 1.419,0700 | 1.421,0900 | 1.432,0800 | 12.088.755.420 | 38.282.547 |
12/01/2023 | 1.425,1000 | 1.412,9300 | 1.419,6700 | 1.420,3400 | 11.989.603.284 | 32.998.676 |
11/01/2023 | 1.421,6700 | 1.410,2200 | 1.416,3100 | 1.419,2100 | 11.980.096.780 | 35.869.688 |
10/01/2023 | 1.415,4000 | 1.407,2700 | 1.412,9600 | 1.413,6900 | 11.933.518.857 | 33.762.241 |
09/01/2023 | 1.415,6900 | 1.406,2100 | 1.406,9100 | 1.415,6900 | 11.950.354.075 | 81.588.041 |
05/01/2023 | 1.407,8800 | 1.400,8800 | 1.403,4700 | 1.405,5100 | 11.864.413.714 | 21.468.819 |
04/01/2023 | 1.403,6600 | 1.390,5900 | 1.390,5900 | 1.403,2700 | 11.845.519.528 | 20.600.753 |
03/01/2023 | 1.392,9200 | 1.380,4600 | 1.382,5600 | 1.391,7500 | 11.748.264.241 | 23.482.558 |
02/01/2023 | 1.381,2800 | 1.367,2900 | 1.367,2900 | 1.379,7400 | 11.646.881.561 | 8.990.554 |
30/12/2022 | 1.366,3800 | 1.354,9500 | 1.354,9500 | 1.365,1400 | 11.523.709.100 | 45.374.837 |
29/12/2022 | 1.363,8800 | 1.356,4200 | 1.358,0300 | 1.356,5600 | 11.451.270.501 | 14.414.767 |
28/12/2022 | 1.368,3100 | 1.357,5100 | 1.368,0400 | 1.360,4800 | 11.484.371.986 | 12.950.735 |
27/12/2022 | 1.367,7200 | 1.360,8800 | 1.360,8800 | 1.367,0800 | 11.540.085.649 | 8.498.954 |
23/12/2022 | 1.366,6600 | 1.360,0100 | 1.361,8800 | 1.360,0300 | 11.480.533.777 | 12.294.457 |
22/12/2022 | 1.366,6300 | 1.356,1600 | 1.359,0200 | 1.361,5800 | 11.493.650.520 | 15.317.828 |
21/12/2022 | 1.362,4100 | 1.353,5000 | 1.354,3200 | 1.358,3300 | 11.466.168.522 | 22.326.206 |
20/12/2022 | 1.354,2900 | 1.347,1600 | 1.347,1600 | 1.352,2000 | 11.414.402.736 | 16.965.279 |
19/12/2022 | 1.358,3700 | 1.346,4100 | 1.351,0300 | 1.351,7200 | 11.410.343.497 | 18.080.729 |
16/12/2022 | 1.354,1600 | 1.340,2500 | 1.350,5700 | 1.353,8200 | 9.734.011.267 | 34.659.348 |
15/12/2022 | 1.363,9900 | 1.350,6100 | 1.359,4200 | 1.352,8500 | 9.727.025.542 | 24.694.593 |
14/12/2022 | 1.362,8700 | 1.355,6000 | 1.358,5700 | 1.362,2700 | 9.794.762.584 | 27.234.020 |
13/12/2022 | 1.356,3800 | 1.346,2300 | 1.346,2300 | 1.356,3800 | 9.752.444.396 | 28.085.122 |
12/12/2022 | 1.354,5000 | 1.343,0400 | 1.354,5000 | 1.345,5600 | 9.674.617.806 | 16.716.425 |
09/12/2022 | 1.354,9500 | 1.348,0500 | 1.350,5100 | 1.353,6000 | 9.732.458.018 | 21.909.047 |
08/12/2022 | 1.351,4100 | 1.338,9900 | 1.339,5000 | 1.351,1300 | 9.714.684.765 | 27.624.373 |
07/12/2022 | 1.340,5900 | 1.330,4700 | 1.334,1800 | 1.339,3900 | 9.630.241.647 | 34.415.707 |
06/12/2022 | 1.338,6300 | 1.331,7900 | 1.333,7500 | 1.334,2200 | 9.593.068.400 | 29.166.506 |
05/12/2022 | 1.334,5400 | 1.316,2200 | 1.326,4800 | 1.333,0200 | 9.584.453.146 | 23.096.756 |
02/12/2022 | 1.346,9200 | 1.321,7000 | 1.344,4300 | 1.324,5200 | 9.566.286.711 | 30.773.453 |
01/12/2022 | 1.347,9100 | 1.336,1800 | 1.339,0400 | 1.345,5800 | 9.718.408.122 | 29.776.771 |
30/11/2022 | 1.340,5300 | 1.330,9900 | 1.335,0600 | 1.336,7100 | 9.654.318.542 | 172.713.027 |
29/11/2022 | 1.336,3800 | 1.325,9700 | 1.326,5900 | 1.336,2800 | 9.651.213.366 | 27.476.521 |
28/11/2022 | 1.333,8700 | 1.322,4900 | 1.333,6000 | 1.324,6800 | 9.567.417.995 | 21.633.868 |
25/11/2022 | 1.335,1900 | 1.326,5500 | 1.329,5100 | 1.333,6700 | 9.632.356.200 | 23.177.646 |
24/11/2022 | 1.329,6400 | 1.319,4200 | 1.319,4200 | 1.328,8100 | 9.597.252.503 | 26.897.356 |
23/11/2022 | 1.319,1200 | 1.308,2100 | 1.310,6300 | 1.318,0200 | 9.519.368.833 | 27.702.697 |
22/11/2022 | 1.311,7000 | 1.298,7500 | 1.299,1200 | 1.311,3200 | 9.470.934.179 | 24.203.423 |
21/11/2022 | 1.298,5900 | 1.291,2500 | 1.293,3700 | 1.297,9900 | 9.374.696.596 | 13.278.656 |
18/11/2022 | 1.299,4000 | 1.289,9100 | 1.289,9100 | 1.297,0400 | 9.367.804.486 | 20.952.099 |
17/11/2022 | 1.299,9100 | 1.282,6400 | 1.296,5600 | 1.288,0900 | 9.303.150.077 | 17.673.077 |
16/11/2022 | 1.311,8600 | 1.290,2700 | 1.309,9800 | 1.294,0400 | 9.346.112.450 | 40.898.218 |
15/11/2022 | 1.310,7200 | 1.300,7400 | 1.301,2700 | 1.310,7200 | 9.466.609.237 | 30.202.507 |
14/11/2022 | 1.306,5500 | 1.293,9200 | 1.293,9200 | 1.299,9200 | 9.388.591.252 | 21.531.432 |
11/11/2022 | 1.303,6000 | 1.288,6000 | 1.297,4500 | 1.293,5600 | 9.342.636.208 | 39.528.105 |
10/11/2022 | 1.290,2400 | 1.274,4800 | 1.275,9500 | 1.290,2400 | 9.318.710.807 | 23.738.754 |
09/11/2022 | 1.278,3500 | 1.268,1500 | 1.275,2000 | 1.278,3500 | 9.232.799.457 | 36.048.180 |
08/11/2022 | 1.284,2600 | 1.270,0500 | 1.276,4300 | 1.275,4200 | 9.211.672.842 | 20.939.825 |
07/11/2022 | 1.283,2100 | 1.274,1900 | 1.276,7500 | 1.276,8700 | 9.222.107.729 | 17.761.072 |
04/11/2022 | 1.256,6000 | 1.234,1000 | 1.235,6000 | 1.255,4500 | 9.213.520.365 | 24.308.470 |
03/11/2022 | 1.261,5400 | 1.249,4200 | 1.259,4800 | 1.255,4500 | 9.067.457.076 | 22.556.449 |
02/11/2022 | 1.271,3300 | 1.259,7000 | 1.262,7900 | 1.266,2700 | 9.145.574.808 | 18.895.606 |
01/11/2022 | 1.273,3300 | 1.258,2800 | 1.272,6300 | 1.261,2300 | 9.109.196.635 | 21.613.394 |
31/10/2022 | 1.272,7100 | 1.260,5800 | 1.263,3400 | 1.272,5700 | 9.191.081.507 | 33.322.235 |
27/10/2022 | 1.262,4600 | 1.255,6800 | 1.259,1400 | 1.260,2600 | 9.102.138.111 | 17.271.632 |
26/10/2022 | 1.261,8200 | 1.249,8500 | 1.255,9800 | 1.258,6300 | 9.090.382.456 | 28.465.996 |
25/10/2022 | 1.264,8200 | 1.247,8600 | 1.264,8200 | 1.253,0000 | 9.049.735.479 | 26.557.013 |
24/10/2022 | 1.266,3600 | 1.250,3800 | 1.251,2500 | 1.263,7400 | 9.127.303.795 | 26.926.242 |
21/10/2022 | 1.248,4700 | 1.237,6800 | 1.245,1200 | 1.248,4700 | 9.016.988.839 | 21.049.285 |
20/10/2022 | 1.244,7000 | 1.233,7500 | 1.236,9600 | 1.244,7000 | 8.989.752.488 | 22.521.133 |
19/10/2022 | 1.242,2600 | 1.232,0500 | 1.233,7000 | 1.238,1600 | 8.942.528.559 | 25.418.888 |
18/10/2022 | 1.233,0600 | 1.224,9400 | 1.224,9400 | 1.233,0300 | 8.905.509.324 | 31.325.593 |
17/10/2022 | 1.220,8100 | 1.207,5000 | 1.209,0100 | 1.220,8100 | 8.817.247.293 | 42.254.496 |
14/10/2022 | 1.214,2300 | 1.206,1500 | 1.206,1500 | 1.209,0600 | 8.732.365.414 | 33.932.806 |
13/10/2022 | 1.207,0600 | 1.187,4500 | 1.196,0000 | 1.197,0100 | 8.645.333.759 | 21.800.672 |
12/10/2022 | 1.203,4900 | 1.189,2000 | 1.189,4200 | 1.196,8700 | 8.644.328.385 | 22.429.874 |
11/10/2022 | 1.199,2500 | 1.186,6700 | 1.197,9200 | 1.188,2900 | 8.582.355.102 | 16.750.389 |
10/10/2022 | 1.201,7400 | 1.189,8900 | 1.197,0600 | 1.199,4500 | 8.662.932.800 | 16.534.256 |
07/10/2022 | 1.209,3300 | 1.199,0200 | 1.206,2000 | 1.200,5100 | 8.670.603.432 | 19.415.525 |
06/10/2022 | 1.213,9000 | 1.205,3400 | 1.209,2000 | 1.205,3400 | 8.705.522.042 | 18.277.828 |
05/10/2022 | 1.212,2800 | 1.204,7500 | 1.208,4600 | 1.207,4500 | 8.720.742.320 | 19.325.001 |
04/10/2022 | 1.213,4000 | 1.194,8600 | 1.194,8600 | 1.208,5900 | 8.728.995.036 | 21.938.675 |
03/10/2022 | 1.192,3000 | 1.173,4100 | 1.180,7000 | 1.191,7700 | 8.607.532.129 | 14.610.971 |
30/09/2022 | 1.180,9400 | 1.172,1300 | 1.174,9900 | 1.179,3200 | 8.517.564.120 | 27.577.119 |
29/09/2022 | 1.185,8400 | 1.173,6000 | 1.184,0900 | 1.174,0400 | 8.479.410.525 | 22.395.164 |
28/09/2022 | 1.186,6100 | 1.172,8800 | 1.185,0700 | 1.182,7600 | 8.542.426.148 | 24.057.703 |
27/09/2022 | 1.195,0400 | 1.182,8100 | 1.183,2700 | 1.186,8500 | 8.571.980.551 | 28.334.805 |
26/09/2022 | 1.193,4900 | 1.171,1000 | 1.188,6400 | 1.179,5100 | 8.518.945.155 | 23.457.069 |
23/09/2022 | 1.218,3500 | 1.185,3800 | 1.212,3700 | 1.192,4500 | 8.612.391.034 | 22.047.558 |
22/09/2022 | 1.225,2400 | 1.212,3500 | 1.216,2500 | 1.213,2200 | 8.762.437.855 | 20.492.742 |
21/09/2022 | 1.227,1900 | 1.215,1000 | 1.225,1100 | 1.222,2000 | 8.827.275.110 | 18.977.352 |
20/09/2022 | 1.246,0000 | 1.230,8900 | 1.240,1500 | 1.232,6500 | 8.902.749.059 | 18.063.688 |
19/09/2022 | 1.239,5800 | 1.228,6500 | 1.237,6300 | 1.237,3300 | 8.936.561.057 | 12.652.171 |
16/09/2022 | 1.249,7400 | 1.237,6800 | 1.248,5800 | 1.239,8000 | 8.954.363.128 | 57.390.139 |
15/09/2022 | 1.259,2700 | 1.247,1900 | 1.250,7400 | 1.249,2900 | 9.022.960.057 | 21.227.796 |
14/09/2022 | 1.248,6800 | 1.234,1100 | 1.236,3700 | 1.247,6600 | 9.011.157.954 | 26.435.283 |
13/09/2022 | 1.254,0500 | 1.238,9200 | 1.252,0000 | 1.244,8700 | 8.990.987.111 | 25.632.474 |
12/09/2022 | 1.253,7200 | 1.240,5800 | 1.240,5800 | 1.249,1300 | 9.021.786.297 | 27.501.884 |
09/09/2022 | 1.245,8000 | 1.228,1400 | 1.228,1400 | 1.237,8600 | 8.940.384.428 | 25.481.586 |
08/09/2022 | 1.236,8500 | 1.221,1900 | 1.228,7700 | 1.227,3000 | 8.864.114.567 | 23.039.343 |
07/09/2022 | 1.242,2100 | 1.221,9400 | 1.239,4800 | 1.226,6200 | 8.859.167.676 | 25.768.727 |
06/09/2022 | 1.246,4000 | 1.233,7000 | 1.240,7900 | 1.241,9000 | 8.970.636.052 | 10.735.081 |
05/09/2022 | 1.253,8800 | 1.231,8200 | 1.253,8800 | 1.233,3300 | 8.912.360.943 | 24.063.153 |
02/09/2022 | 1.262,5200 | 1.249,8200 | 1.258,7700 | 1.257,9600 | 9.090.350.372 | 31.215.761 |
01/09/2022 | 1.268,9300 | 1.251,7400 | 1.264,9900 | 1.254,6100 | 9.066.132.982 | 23.851.611 |
31/08/2022 | 1.276,2700 | 1.268,5700 | 1.270,2800 | 1.268,5700 | 9.167.029.485 | 36.811.807 |
30/08/2022 | 1.299,6800 | 1.270,0900 | 1.288,7100 | 1.270,0900 | 9.178.003.013 | 23.542.409 |
29/08/2022 | 1.311,6400 | 1.282,4700 | 1.311,1200 | 1.287,3900 | 9.303.044.495 | 21.960.966 |
26/08/2022 | 1.325,6800 | 1.315,1400 | 1.321,2000 | 1.321,5700 | 9.550.003.512 | 15.009.845 |
25/08/2022 | 1.322,7800 | 1.309,9300 | 1.315,8800 | 1.320,7100 | 9.543.824.595 | 26.462.689 |
24/08/2022 | 1.309,2800 | 1.295,1600 | 1.308,3300 | 1.308,7300 | 9.457.197.860 | 19.273.665 |
23/08/2022 | 1.317,7800 | 1.306,6900 | 1.315,4800 | 1.308,9800 | 9.459.033.095 | 21.798.293 |
22/08/2022 | 1.320,5000 | 1.310,1800 | 1.320,5000 | 1.317,3100 | 9.519.241.553 | 17.624.148 |
19/08/2022 | 1.323,5600 | 1.309,9900 | 1.321,4200 | 1.319,6600 | 9.536.188.227 | 19.217.821 |
18/08/2022 | 1.324,0900 | 1.315,4600 | 1.321,5200 | 1.322,6900 | 9.558.115.604 | 18.360.524 |
17/08/2022 | 1.325,2700 | 1.314,3900 | 1.321,9800 | 1.324,0100 | 9.573.714.455 | 16.497.642 |
16/08/2022 | 1.324,8400 | 1.312,7500 | 1.313,9200 | 1.323,7400 | 9.571.743.142 | 18.215.333 |
12/08/2022 | 1.315,0500 | 1.307,0100 | 1.312,2700 | 1.311,5100 | 9.483.316.455 | 20.859.578 |
11/08/2022 | 1.319,1700 | 1.308,0800 | 1.313,5300 | 1.313,4400 | 9.497.296.565 | 15.862.453 |
10/08/2022 | 1.312,3600 | 1.290,0100 | 1.292,1300 | 1.310,0800 | 9.472.996.212 | 15.751.139 |
09/08/2022 | 1.296,0700 | 1.284,6000 | 1.288,8800 | 1.292,6600 | 9.347.037.345 | 14.127.245 |
08/08/2022 | 1.289,9900 | 1.271,6600 | 1.273,8000 | 1.289,1000 | 9.321.261.601 | 12.952.261 |
05/08/2022 | 1.297,7400 | 1.274,6100 | 1.294,1800 | 1.275,5300 | 9.265.835.493 | 15.556.201 |
04/08/2022 | 1.302,8300 | 1.291,3100 | 1.298,8600 | 1.293,2000 | 9.394.173.688 | 17.769.271 |
03/08/2022 | 1.296,8600 | 1.286,6600 | 1.289,9500 | 1.296,7600 | 9.420.055.400 | 18.235.805 |
02/08/2022 | 1.291,2600 | 1.275,7600 | 1.284,2900 | 1.291,2600 | 9.380.093.603 | 20.337.287 |
01/08/2022 | 1.289,1500 | 1.271,7900 | 1.272,1900 | 1.285,2000 | 9.336.084.702 | 23.529.123 |
29/07/2022 | 1.272,3700 | 1.261,1700 | 1.262,1400 | 1.270,8100 | 9.231.537.919 | 19.016.142 |
28/07/2022 | 1.263,9500 | 1.254,8000 | 1.257,1800 | 1.260,3100 | 9.155.274.029 | 16.630.069 |
27/07/2022 | 1.265,1600 | 1.253,3100 | 1.263,5400 | 1.254,8800 | 9.115.815.658 | 17.215.635 |
26/07/2022 | 1.262,3500 | 1.251,1100 | 1.257,6200 | 1.262,0400 | 9.167.790.974 | 16.119.292 |
25/07/2022 | 1.262,4400 | 1.251,6700 | 1.261,6600 | 1.258,2500 | 9.140.308.790 | 12.871.760 |
22/07/2022 | 1.263,8200 | 1.252,2800 | 1.257,8200 | 1.260,2900 | 9.155.069.211 | 20.781.024 |
21/07/2022 | 1.258,1100 | 1.247,1000 | 1.247,5100 | 1.257,3700 | 9.133.906.216 | 19.540.105 |
20/07/2022 | 1.255,1400 | 1.241,0900 | 1.244,1300 | 1.246,7800 | 9.056.973.113 | 26.361.250 |
19/07/2022 | 1.240,7100 | 1.232,0300 | 1.238,5100 | 1.240,3200 | 9.010.014.741 | 15.255.692 |
18/07/2022 | 1.239,1500 | 1.227,1800 | 1.227,1800 | 1.239,1200 | 9.001.311.424 | 12.210.973 |
15/07/2022 | 1.228,4200 | 1.218,7600 | 1.220,5700 | 1.224,3400 | 8.893.972.789 | 14.168.677 |
14/07/2022 | 1.232,8100 | 1.215,3500 | 1.229,0900 | 1.221,1300 | 8.870.663.893 | 25.938.582 |
13/07/2022 | 1.232,6600 | 1.210,6200 | 1.213,3400 | 1.229,7600 | 8.933.325.212 | 16.230.833 |
12/07/2022 | 1.218,4100 | 1.201,8300 | 1.205,4600 | 1.218,0300 | 8.848.090.976 | 19.103.189 |
11/07/2022 | 1.217,0800 | 1.204,1800 | 1.217,0800 | 1.208,2000 | 8.776.703.195 | 17.194.355 |
08/07/2022 | 1.233,1600 | 1.218,5300 | 1.225,1000 | 1.221,6500 | 8.874.418.715 | 16.715.282 |
07/07/2022 | 1.219,5700 | 1.186,2600 | 1.186,7300 | 1.219,5700 | 8.859.278.530 | 27.007.499 |
06/07/2022 | 1.202,9300 | 1.182,1900 | 1.193,1400 | 1.182,1900 | 8.587.787.827 | 25.519.608 |
05/07/2022 | 1.220,9100 | 1.181,8000 | 1.216,9300 | 1.186,5800 | 8.619.676.992 | 36.504.772 |
04/07/2022 | 1.224,2200 | 1.210,6500 | 1.217,3100 | 1.215,6600 | 8.830.870.917 | 18.751.675 |
01/07/2022 | 1.229,1100 | 1.209,6700 | 1.220,2800 | 1.216,3700 | 8.836.030.676 | 17.990.184 |
30/06/2022 | 1.234,0400 | 1.218,0900 | 1.233,6500 | 1.219,1300 | 8.856.125.944 | 24.199.630 |
29/06/2022 | 1.240,0900 | 1.230,2200 | 1.239,4800 | 1.235,7900 | 8.977.122.820 | 25.803.617 |
28/06/2022 | 1.248,2900 | 1.232,8300 | 1.245,3500 | 1.242,5000 | 9.025.840.087 | 23.099.377 |
27/06/2022 | 1.274,9200 | 1.238,1700 | 1.266,9900 | 1.245,3000 | 9.046.230.582 | 18.742.360 |
24/06/2022 | 1.275,3700 | 1.260,6800 | 1.269,5100 | 1.265,7700 | 9.194.937.001 | 32.823.265 |
23/06/2022 | 1.273,6900 | 1.261,6600 | 1.263,1700 | 1.267,2500 | 9.205.690.413 | 20.527.164 |
22/06/2022 | 1.264,3500 | 1.252,1300 | 1.260,6900 | 1.263,8600 | 9.181.039.979 | 23.130.403 |
21/06/2022 | 1.271,8700 | 1.253,6000 | 1.254,1800 | 1.266,3100 | 9.198.818.726 | 24.827.434 |
20/06/2022 | 1.258,6300 | 1.244,8600 | 1.244,8600 | 1.251,6300 | 9.092.177.375 | 20.906.446 |
17/06/2022 | 1.255,0700 | 1.228,0000 | 1.228,8200 | 1.242,4300 | 11.073.633.829 | 43.996.293 |
16/06/2022 | 1.260,7700 | 1.228,4000 | 1.259,7300 | 1.230,1900 | 10.964.528.873 | 30.600.485 |
15/06/2022 | 1.264,7800 | 1.254,2900 | 1.257,3500 | 1.263,0700 | 11.257.590.303 | 30.200.217 |
14/06/2022 | 1.292,6200 | 1.242,7900 | 1.292,6200 | 1.254,7300 | 11.183.263.572 | 48.088.325 |
10/06/2022 | 1.329,3600 | 1.298,5400 | 1.329,3600 | 1.304,1900 | 11.624.101.771 | 33.650.743 |
09/06/2022 | 1.346,0300 | 1.328,8500 | 1.338,6900 | 1.334,5100 | 11.894.270.508 | 34.126.808 |
08/06/2022 | 1.345,3700 | 1.335,8300 | 1.339,7600 | 1.339,3700 | 11.937.599.508 | 35.199.272 |
07/06/2022 | 1.347,1500 | 1.330,6800 | 1.343,5900 | 1.339,0600 | 11.934.872.308 | 24.322.057 |
06/06/2022 | 1.352,5100 | 1.340,0300 | 1.340,0300 | 1.346,2400 | 11.998.879.120 | 17.810.157 |
03/06/2022 | 1.344,6100 | 1.333,7900 | 1.333,7900 | 1.340,9400 | 11.951.654.416 | 24.548.750 |
02/06/2022 | 1.347,1500 | 1.332,3500 | 1.345,1300 | 1.332,3500 | 11.875.055.742 | 23.597.990 |
01/06/2022 | 1.347,3100 | 1.337,2200 | 1.337,5000 | 1.343,1500 | 11.971.281.752 | 38.240.477 |
31/05/2022 | 1.343,7800 | 1.334,5600 | 1.342,0200 | 1.334,9900 | 11.898.539.470 | 179.627.212 |
30/05/2022 | 1.351,6800 | 1.336,3600 | 1.346,3400 | 1.341,0300 | 11.948.822.112 | 29.226.998 |
27/05/2022 | 1.344,5400 | 1.338,0100 | 1.340,9500 | 1.343,7100 | 11.972.636.389 | 28.565.219 |
26/05/2022 | 1.340,3000 | 1.325,2800 | 1.325,5700 | 1.340,2700 | 11.941.982.764 | 32.554.168 |
25/05/2022 | 1.325,8400 | 1.315,6500 | 1.315,6500 | 1.324,1100 | 11.797.999.270 | 30.345.177 |
24/05/2022 | 1.319,7100 | 1.309,6400 | 1.312,2300 | 1.314,5300 | 11.712.653.675 | 23.720.297 |
23/05/2022 | 1.323,0200 | 1.308,2000 | 1.313,1600 | 1.312,8200 | 11.697.476.748 | 22.938.765 |
20/05/2022 | 1.312,0000 | 1.301,2600 | 1.301,9400 | 1.310,4100 | 11.675.989.232 | 27.037.202 |
19/05/2022 | 1.312,0500 | 1.280,8500 | 1.312,0500 | 1.299,2100 | 11.576.135.429 | 51.420.670 |
18/05/2022 | 1.326,6500 | 1.318,5100 | 1.319,5900 | 1.322,0600 | 11.779.782.495 | 35.163.737 |
17/05/2022 | 1.317,8400 | 1.303,2700 | 1.303,4500 | 1.317,0000 | 11.734.641.502 | 35.013.906 |
16/05/2022 | 1.316,3400 | 1.299,1500 | 1.309,2900 | 1.302,6000 | 11.606.388.229 | 39.490.885 |
13/05/2022 | 1.313,3500 | 1.287,9100 | 1.287,9100 | 1.310,0700 | 11.672.968.172 | 50.782.769 |
12/05/2022 | 1.308,7500 | 1.278,5800 | 1.308,7500 | 1.283,2300 | 11.433.778.668 | 37.734.290 |
11/05/2022 | 1.327,7100 | 1.305,5200 | 1.305,5200 | 1.316,2600 | 11.728.066.284 | 36.956.297 |
10/05/2022 | 1.315,0600 | 1.281,7100 | 1.297,2200 | 1.304,1200 | 11.619.880.681 | 48.246.694 |
09/05/2022 | 1.315,0200 | 1.295,7100 | 1.304,8000 | 1.299,2300 | 11.576.386.344 | 45.744.470 |
06/05/2022 | 1.336,6100 | 1.308,2700 | 1.336,6100 | 1.310,2600 | 11.674.643.096 | 37.525.094 |
05/05/2022 | 1.371,8800 | 1.334,7800 | 1.366,9200 | 1.340,8100 | 11.946.817.274 | 33.685.715 |
04/05/2022 | 1.360,5000 | 1.345,9900 | 1.354,7300 | 1.354,5700 | 12.069.395.276 | 27.315.753 |
03/05/2022 | 1.384,6300 | 1.339,0100 | 1.383,3500 | 1.351,2900 | 12.040.182.753 | 35.164.982 |
29/04/2022 | 1.396,0900 | 1.381,1400 | 1.387,5900 | 1.385,8000 | 12.347.679.965 | 32.125.607 |
28/04/2022 | 1.395,7500 | 1.382,9200 | 1.384,2900 | 1.388,1400 | 12.368.535.625 | 30.175.224 |
27/04/2022 | 1.408,1300 | 1.373,8200 | 1.408,1300 | 1.378,0900 | 12.278.991.675 | 36.004.473 |
26/04/2022 | 1.433,0000 | 1.412,8500 | 1.424,9300 | 1.414,6100 | 12.622.405.505 | 33.336.921 |
21/04/2022 | 1.432,8200 | 1.425,3200 | 1.429,3400 | 1.429,9400 | 12.759.170.972 | 29.435.230 |
20/04/2022 | 1.432,4900 | 1.418,7000 | 1.420,2600 | 1.427,5800 | 12.738.112.640 | 120.994.616 |
19/04/2022 | 1.422,6400 | 1.409,2400 | 1.415,8100 | 1.420,1900 | 12.672.172.013 | 53.885.912 |
14/04/2022 | 1.424,1400 | 1.410,3400 | 1.419,1000 | 1.415,4100 | 12.629.577.162 | 28.205.784 |
13/04/2022 | 1.421,4100 | 1.408,7000 | 1.410,4100 | 1.417,3500 | 12.646.844.544 | 38.076.607 |
12/04/2022 | 1.411,3800 | 1.387,4200 | 1.390,9700 | 1.410,4500 | 12.585.271.262 | 36.666.791 |
11/04/2022 | 1.401,3500 | 1.377,9600 | 1.380,1000 | 1.398,8100 | 12.481.418.568 | 30.886.043 |
08/04/2022 | 1.383,2400 | 1.368,6600 | 1.368,6600 | 1.382,3700 | 12.334.747.384 | 29.286.434 |
07/04/2022 | 1.370,1900 | 1.359,2400 | 1.359,6400 | 1.369,2400 | 12.217.601.992 | 19.478.179 |
06/04/2022 | 1.371,0800 | 1.355,2200 | 1.370,6800 | 1.360,0900 | 12.135.883.511 | 18.239.212 |
05/04/2022 | 1.380,8500 | 1.366,2600 | 1.373,7500 | 1.372,4500 | 12.246.171.116 | 17.908.077 |
04/04/2022 | 1.372,3400 | 1.364,3000 | 1.368,2600 | 1.372,3400 | 12.245.231.355 | 22.715.788 |
01/04/2022 | 1.368,6400 | 1.351,2300 | 1.351,2300 | 1.368,6400 | 12.212.248.781 | 18.789.944 |
31/03/2022 | 1.370,6100 | 1.351,5200 | 1.361,7600 | 1.351,5200 | 12.059.075.173 | 27.666.486 |
30/03/2022 | 1.363,9400 | 1.339,1000 | 1.348,4500 | 1.358,5900 | 12.122.219.765 | 33.322.798 |
29/03/2022 | 1.353,0900 | 1.321,7700 | 1.321,7700 | 1.347,9300 | 12.027.047.783 | 33.208.092 |
28/03/2022 | 1.321,4400 | 1.299,2800 | 1.299,4900 | 1.317,3500 | 11.754.221.642 | 28.472.866 |
24/03/2022 | 1.323,4500 | 1.293,0500 | 1.320,7300 | 1.296,5900 | 11.569.027.028 | 23.609.985 |
23/03/2022 | 1.340,7500 | 1.304,1400 | 1.337,1900 | 1.318,3800 | 11.763.440.845 | 21.723.582 |
22/03/2022 | 1.335,9000 | 1.325,5500 | 1.330,1200 | 1.334,2300 | 11.904.879.153 | 14.975.160 |
21/03/2022 | 1.337,8500 | 1.322,0000 | 1.332,2400 | 1.327,3700 | 11.843.592.238 | 15.909.755 |
18/03/2022 | 1.336,6100 | 1.320,9000 | 1.336,6100 | 1.330,2100 | 11.868.974.797 | 58.380.590 |
17/03/2022 | 1.358,6300 | 1.327,3300 | 1.356,3400 | 1.334,8200 | 11.910.072.413 | 23.485.269 |
16/03/2022 | 1.354,8600 | 1.312,1300 | 1.312,1300 | 1.354,7600 | 12.088.035.238 | 35.330.405 |
15/03/2022 | 1.305,9200 | 1.277,2900 | 1.294,6000 | 1.302,7800 | 11.624.202.379 | 21.120.889 |
14/03/2022 | 1.320,3000 | 1.297,7000 | 1.297,7000 | 1.298,1900 | 11.583.243.989 | 19.036.793 |
11/03/2022 | 1.299,9800 | 1.264,9800 | 1.264,9800 | 1.293,3500 | 11.540.104.953 | 29.039.207 |
10/03/2022 | 1.303,0300 | 1.261,4000 | 1.293,0100 | 1.263,7800 | 11.276.198.317 | 28.094.079 |
09/03/2022 | 1.292,4400 | 1.255,6300 | 1.255,6300 | 1.290,7200 | 11.516.652.942 | 38.258.672 |
08/03/2022 | 1.274,0000 | 1.243,7000 | 1.274,0000 | 1.245,6900 | 11.114.782.714 | 49.323.181 |
04/03/2022 | 1.320,0700 | 1.280,3600 | 1.320,0700 | 1.283,5800 | 11.452.902.625 | 40.110.462 |
03/03/2022 | 1.335,6300 | 1.311,0700 | 1.315,1100 | 1.329,4100 | 11.861.857.267 | 26.614.398 |
02/03/2022 | 1.318,8400 | 1.282,9500 | 1.317,9700 | 1.305,1600 | 11.645.433.421 | 52.205.975 |
01/03/2022 | 1.360,1400 | 1.320,8700 | 1.359,7400 | 1.326,4300 | 11.835.240.008 | 31.176.147 |
28/02/2022 | 1.377,8100 | 1.335,8000 | 1.377,8100 | 1.361,4400 | 12.147.649.249 | 57.832.106 |
25/02/2022 | 1.390,1600 | 1.334,7800 | 1.334,7800 | 1.388,6200 | 12.390.151.810 | 42.616.860 |
24/02/2022 | 1.371,0900 | 1.316,4400 | 1.369,3800 | 1.326,2700 | 11.833.840.887 | 68.665.729 |
23/02/2022 | 1.417,0400 | 1.404,6700 | 1.404,6700 | 1.414,3600 | 12.619.765.041 | 28.348.151 |
22/02/2022 | 1.405,5200 | 1.383,5000 | 1.396,7500 | 1.404,7100 | 12.533.668.984 | 25.445.295 |
21/02/2022 | 1.423,8700 | 1.404,9300 | 1.416,5100 | 1.412,2100 | 12.600.639.761 | 20.859.014 |
18/02/2022 | 1.415,5700 | 1.405,2100 | 1.407,4200 | 1.415,1500 | 12.626.894.612 | 16.640.223 |
17/02/2022 | 1.416,8800 | 1.406,7800 | 1.416,1800 | 1.406,8900 | 12.553.185.685 | 18.953.450 |
16/02/2022 | 1.425,5500 | 1.410,1600 | 1.418,5100 | 1.417,9300 | 12.651.627.172 | 25.689.913 |
15/02/2022 | 1.413,3700 | 1.399,4700 | 1.399,4700 | 1.412,2000 | 12.600.491.637 | 41.184.653 |
14/02/2022 | 1.402,8200 | 1.378,2100 | 1.402,5700 | 1.399,0900 | 12.483.544.336 | 57.158.691 |
11/02/2022 | 1.417,7300 | 1.390,1800 | 1.397,8500 | 1.416,8600 | 12.642.083.347 | 32.645.470 |
10/02/2022 | 1.407,2100 | 1.397,4500 | 1.403,1800 | 1.399,3900 | 12.486.215.494 | 26.715.785 |
09/02/2022 | 1.405,2000 | 1.393,2600 | 1.401,2700 | 1.401,0000 | 12.500.595.498 | 39.987.964 |
08/02/2022 | 1.402,5900 | 1.382,8400 | 1.399,9900 | 1.391,4200 | 12.415.163.681 | 38.409.742 |
07/02/2022 | 1.415,2000 | 1.400,1000 | 1.410,9400 | 1.400,8300 | 12.499.073.472 | 21.625.617 |
04/02/2022 | 1.415,1400 | 1.403,5000 | 1.413,2700 | 1.413,1400 | 12.608.877.547 | 25.311.036 |
03/02/2022 | 1.421,4800 | 1.409,1200 | 1.421,1900 | 1.413,0400 | 12.607.995.035 | 14.959.920 |
02/02/2022 | 1.425,7000 | 1.414,4200 | 1.414,4200 | 1.423,0400 | 12.697.276.815 | 26.590.590 |
01/02/2022 | 1.414,3900 | 1.401,5300 | 1.403,8700 | 1.413,2900 | 12.610.301.256 | 26.023.206 |
31/01/2022 | 1.404,5600 | 1.396,3200 | 1.396,3200 | 1.400,6400 | 12.497.390.576 | 20.571.608 |
28/01/2022 | 1.401,2000 | 1.374,3400 | 1.397,7900 | 1.388,5200 | 12.389.200.337 | 27.847.571 |
27/01/2022 | 1.404,3300 | 1.391,0600 | 1.402,9100 | 1.401,7200 | 12.506.990.611 | 22.538.740 |
26/01/2022 | 1.410,4200 | 1.390,4500 | 1.390,4500 | 1.405,9300 | 12.544.575.436 | 31.144.814 |
25/01/2022 | 1.399,5900 | 1.382,4300 | 1.390,7300 | 1.384,8900 | 12.356.844.765 | 21.616.998 |
24/01/2022 | 1.420,0600 | 1.386,8000 | 1.419,9500 | 1.390,1600 | 12.403.849.447 | 29.673.465 |
21/01/2022 | 1.437,5700 | 1.416,3400 | 1.437,5700 | 1.421,9300 | 12.687.321.880 | 26.419.326 |
20/01/2022 | 1.451,8400 | 1.442,6700 | 1.445,3000 | 1.446,3800 | 12.905.544.246 | 26.586.662 |
19/01/2022 | 1.443,8500 | 1.424,2700 | 1.427,9300 | 1.443,8500 | 12.882.908.845 | 14.675.193 |
18/01/2022 | 1.435,6600 | 1.421,0800 | 1.435,3500 | 1.428,5500 | 12.746.446.609 | 25.753.606 |
17/01/2022 | 1.440,9600 | 1.430,6500 | 1.431,6600 | 1.438,4800 | 12.834.874.242 | 17.523.668 |
14/01/2022 | 1.436,6100 | 1.421,4100 | 1.436,6100 | 1.432,0300 | 12.777.271.553 | 27.226.167 |
13/01/2022 | 1.446,4800 | 1.431,8100 | 1.434,2900 | 1.439,7900 | 12.846.486.805 | 37.737.302 |
12/01/2022 | 1.438,7100 | 1.403,3400 | 1.405,9800 | 1.434,7300 | 12.801.383.775 | 45.541.289 |
11/01/2022 | 1.403,0800 | 1.385,3700 | 1.385,3700 | 1.402,8700 | 12.517.085.277 | 27.881.282 |
10/01/2022 | 1.392,9800 | 1.382,5900 | 1.385,0800 | 1.386,9400 | 12.374.976.890 | 24.980.449 |
07/01/2022 | 1.383,0000 | 1.378,1400 | 1.380,2900 | 1.382,0700 | 12.331.541.016 | 18.731.183 |
05/01/2022 | 1.389,3200 | 1.379,2100 | 1.385,1000 | 1.384,8300 | 12.356.166.787 | 14.616.697 |
04/01/2022 | 1.390,1400 | 1.383,3900 | 1.384,0500 | 1.386,3200 | 12.369.443.078 | 19.122.925 |
03/01/2022 | 1.382,4700 | 1.374,3000 | 1.374,5900 | 1.381,6500 | 12.327.791.574 | 10.743.151 |
31/12/2021 | 1.373,0800 | 1.364,8200 | 1.366,1800 | 1.372,9800 | 12.250.437.028 | 14.209.695 |
30/12/2021 | 1.366,5600 | 1.358,7900 | 1.364,4400 | 1.363,4200 | 12.165.110.220 | 13.569.596 |
29/12/2021 | 1.364,9400 | 1.359,1300 | 1.361,3100 | 1.363,5700 | 12.166.433.133 | 15.272.555 |
28/12/2021 | 1.365,1200 | 1.356,7200 | 1.359,0600 | 1.364,2500 | 12.172.486.178 | 19.752.980 |
27/12/2021 | 1.366,0900 | 1.354,6600 | 1.365,0700 | 1.359,4800 | 12.129.981.598 | 15.256.480 |
23/12/2021 | 1.365,8800 | 1.353,8300 | 1.353,8300 | 1.365,4400 | 12.183.104.781 | 13.446.437 |
22/12/2021 | 1.363,2600 | 1.351,6200 | 1.357,4400 | 1.354,0100 | 12.081.126.659 | 22.143.439 |
21/12/2021 | 1.367,0000 | 1.354,7200 | 1.359,7100 | 1.358,6900 | 12.122.902.772 | 16.149.956 |
20/12/2021 | 1.362,6200 | 1.341,6700 | 1.362,6200 | 1.361,0900 | 12.144.311.815 | 20.125.515 |
17/12/2021 | 1.377,3600 | 1.365,6300 | 1.376,6700 | 1.373,4400 | 9.974.938.620 | 30.232.300 |
16/12/2021 | 1.380,3400 | 1.364,5000 | 1.364,5000 | 1.377,7400 | 10.006.124.315 | 17.242.943 |
15/12/2021 | 1.366,8400 | 1.354,5800 | 1.360,7000 | 1.360,2100 | 9.878.816.050 | 15.562.260 |
14/12/2021 | 1.374,9700 | 1.360,1800 | 1.374,9700 | 1.362,9300 | 9.898.608.678 | 23.760.651 |
13/12/2021 | 1.389,8000 | 1.371,7700 | 1.383,0400 | 1.374,3600 | 9.981.618.958 | 20.900.685 |
10/12/2021 | 1.383,7700 | 1.376,1800 | 1.379,8900 | 1.382,0100 | 10.037.126.433 | 13.348.320 |
09/12/2021 | 1.382,2700 | 1.375,2000 | 1.378,9800 | 1.379,2100 | 10.016.809.857 | 12.939.876 |
08/12/2021 | 1.378,9700 | 1.370,4500 | 1.373,4700 | 1.377,4100 | 10.003.763.408 | 21.361.966 |
07/12/2021 | 1.377,9000 | 1.367,7500 | 1.368,4500 | 1.374,0400 | 9.979.244.256 | 8.714.725 |
06/12/2021 | 1.367,9500 | 1.355,6000 | 1.364,1000 | 1.360,9000 | 9.883.832.247 | 22.555.842 |
03/12/2021 | 1.372,4500 | 1.362,0000 | 1.363,6800 | 1.365,3600 | 9.916.244.555 | 18.778.659 |
02/12/2021 | 1.373,3300 | 1.354,2600 | 1.369,6900 | 1.363,6300 | 9.903.683.726 | 20.287.709 |
01/12/2021 | 1.370,2400 | 1.357,4600 | 1.358,0700 | 1.370,1400 | 9.950.972.006 | 25.616.224 |
30/11/2021 | 1.354,9900 | 1.338,5700 | 1.347,9100 | 1.354,9900 | 9.840.885.202 | 62.062.491 |
29/11/2021 | 1.361,4900 | 1.337,6000 | 1.337,6000 | 1.356,1900 | 9.849.633.639 | 28.750.366 |
26/11/2021 | 1.378,8700 | 1.330,1900 | 1.378,8700 | 1.335,3600 | 9.698.349.910 | 48.891.292 |
25/11/2021 | 1.387,8400 | 1.369,7700 | 1.369,7700 | 1.387,8400 | 10.079.484.930 | 17.434.363 |
24/11/2021 | 1.379,7500 | 1.366,2200 | 1.371,2000 | 1.367,9000 | 9.934.664.846 | 18.753.220 |
23/11/2021 | 1.390,6500 | 1.370,4500 | 1.390,6500 | 1.372,6500 | 9.969.164.134 | 35.987.367 |
22/11/2021 | 1.406,5400 | 1.391,5900 | 1.402,6900 | 1.395,4600 | 10.134.804.170 | 17.384.784 |
19/11/2021 | 1.418,4100 | 1.396,6600 | 1.413,9300 | 1.402,3800 | 10.185.066.296 | 27.911.147 |
18/11/2021 | 1.418,1100 | 1.407,5300 | 1.410,0300 | 1.411,1300 | 10.248.677.132 | 35.378.587 |
17/11/2021 | 1.408,8600 | 1.393,4900 | 1.393,4900 | 1.408,4100 | 10.228.902.831 | 37.642.567 |
16/11/2021 | 1.405,7400 | 1.393,1200 | 1.402,2500 | 1.393,1200 | 10.117.828.455 | 253.872.216 |
15/11/2021 | 1.408,3700 | 1.402,0700 | 1.405,7200 | 1.402,0700 | 9.891.799.993 | 40.987.245 |
12/11/2021 | 1.410,5200 | 1.401,9400 | 1.405,8900 | 1.404,1300 | 9.906.281.502 | 39.973.541 |
11/11/2021 | 1.406,4200 | 1.398,9000 | 1.403,4000 | 1.404,3500 | 9.907.828.510 | 29.962.890 |
10/11/2021 | 1.408,5500 | 1.399,1200 | 1.404,9500 | 1.406,8500 | 9.925.481.666 | 38.267.941 |
09/11/2021 | 1.409,2700 | 1.399,1600 | 1.399,1600 | 1.404,7500 | 9.910.709.121 | 47.295.071 |
08/11/2021 | 1.400,4200 | 1.371,7100 | 1.376,9700 | 1.399,9200 | 9.876.587.652 | 46.530.306 |
05/11/2021 | 1.380,4000 | 1.365,1500 | 1.376,4300 | 1.373,8300 | 9.692.555.866 | 35.663.937 |
04/11/2021 | 1.379,4100 | 1.371,7700 | 1.376,8100 | 1.375,7100 | 9.705.817.523 | 30.439.896 |
03/11/2021 | 1.381,3100 | 1.370,4600 | 1.373,5700 | 1.375,6500 | 9.705.347.771 | 25.323.287 |
02/11/2021 | 1.381,2100 | 1.370,8100 | 1.377,9000 | 1.372,2800 | 9.681.637.262 | 22.892.993 |
01/11/2021 | 1.384,0300 | 1.373,2800 | 1.373,2800 | 1.377,6700 | 9.719.623.766 | 27.838.153 |
29/10/2021 | 1.382,0800 | 1.365,0300 | 1.382,0800 | 1.371,2100 | 9.674.040.324 | 51.985.372 |
27/10/2021 | 1.382,9700 | 1.374,4200 | 1.378,2500 | 1.381,5500 | 9.746.979.038 | 20.449.900 |
26/10/2021 | 1.381,1200 | 1.373,9100 | 1.377,4300 | 1.376,1300 | 9.708.782.979 | 19.532.089 |
25/10/2021 | 1.382,5900 | 1.372,4200 | 1.382,1600 | 1.375,0100 | 9.700.850.738 | 8.066.116 |
22/10/2021 | 1.390,0900 | 1.380,3600 | 1.381,1500 | 1.381,9900 | 9.750.113.760 | 22.674.386 |
21/10/2021 | 1.382,5100 | 1.374,0900 | 1.382,5100 | 1.379,1400 | 9.729.969.159 | 18.514.900 |
20/10/2021 | 1.382,4200 | 1.367,8800 | 1.369,3700 | 1.382,0600 | 9.750.590.620 | 35.579.644 |
19/10/2021 | 1.369,4000 | 1.357,0100 | 1.357,7200 | 1.368,5300 | 9.655.170.231 | 17.100.282 |
18/10/2021 | 1.368,6300 | 1.356,6700 | 1.363,9800 | 1.359,2800 | 9.589.892.960 | 18.617.136 |
15/10/2021 | 1.365,3800 | 1.353,5400 | 1.353,5400 | 1.365,3000 | 9.632.348.892 | 20.933.580 |
14/10/2021 | 1.355,4000 | 1.347,7700 | 1.349,8100 | 1.353,1700 | 9.546.770.866 | 12.058.496 |
13/10/2021 | 1.361,9800 | 1.347,9400 | 1.361,3300 | 1.347,9400 | 9.509.893.347 | 23.209.519 |
12/10/2021 | 1.361,0400 | 1.337,6500 | 1.343,9700 | 1.361,0400 | 9.602.283.923 | 18.104.742 |
11/10/2021 | 1.363,8400 | 1.344,5100 | 1.360,3400 | 1.346,5200 | 9.499.889.621 | 14.285.152 |
08/10/2021 | 1.367,3600 | 1.353,8900 | 1.356,8900 | 1.362,1000 | 9.609.805.994 | 26.363.226 |
07/10/2021 | 1.356,5300 | 1.336,0000 | 1.336,1100 | 1.356,4000 | 9.569.599.491 | 12.843.340 |
06/10/2021 | 1.340,4100 | 1.327,3800 | 1.337,9300 | 1.332,8400 | 9.403.379.891 | 32.342.921 |
05/10/2021 | 1.339,5400 | 1.318,7900 | 1.320,4800 | 1.338,9200 | 9.446.265.401 | 22.493.464 |
04/10/2021 | 1.331,8000 | 1.320,8300 | 1.321,7500 | 1.320,8300 | 9.318.628.991 | 17.065.211 |
01/10/2021 | 1.323,0000 | 1.293,2800 | 1.304,5800 | 1.322,1500 | 9.327.907.155 | 23.395.919 |
30/09/2021 | 1.325,0400 | 1.304,3100 | 1.317,7000 | 1.308,8800 | 9.234.306.358 | 24.009.211 |
29/09/2021 | 1.314,2500 | 1.299,6100 | 1.307,7600 | 1.314,2500 | 9.272.170.544 | 24.404.593 |
28/09/2021 | 1.333,9000 | 1.307,9400 | 1.330,3900 | 1.309,4600 | 9.238.373.053 | 25.353.267 |
27/09/2021 | 1.340,5400 | 1.327,1000 | 1.327,1000 | 1.330,3300 | 9.385.649.521 | 23.935.943 |
24/09/2021 | 1.340,1100 | 1.320,8100 | 1.340,1100 | 1.331,6300 | 9.394.836.398 | 56.449.884 |
23/09/2021 | 1.376,6400 | 1.337,3900 | 1.369,9900 | 1.344,1600 | 9.483.224.740 | 38.841.183 |
22/09/2021 | 1.371,8300 | 1.359,7700 | 1.365,7600 | 1.367,7100 | 9.649.355.725 | 24.351.781 |
21/09/2021 | 1.372,0800 | 1.352,6400 | 1.360,2600 | 1.363,9000 | 9.622.489.087 | 24.735.492 |
20/09/2021 | 1.382,6000 | 1.352,1700 | 1.382,6000 | 1.361,4300 | 9.606.815.878 | 32.545.651 |
17/09/2021 | 1.400,5700 | 1.381,4600 | 1.397,7200 | 1.391,6500 | 9.820.064.143 | 46.958.539 |
16/09/2021 | 1.398,1800 | 1.391,7200 | 1.396,1200 | 1.396,4800 | 9.854.123.201 | 21.993.558 |
15/09/2021 | 1.396,3700 | 1.389,2300 | 1.395,4000 | 1.392,7300 | 9.827.682.426 | 22.487.255 |
14/09/2021 | 1.397,2800 | 1.389,5400 | 1.397,2800 | 1.394,4600 | 9.839.848.436 | 27.324.283 |
13/09/2021 | 1.400,6300 | 1.388,5300 | 1.388,5300 | 1.395,7400 | 9.848.906.798 | 33.804.670 |
10/09/2021 | 1.396,5500 | 1.385,6200 | 1.388,8900 | 1.385,8400 | 9.789.488.297 | 21.975.989 |
09/09/2021 | 1.399,2600 | 1.378,0300 | 1.392,4100 | 1.386,9300 | 9.797.226.543 | 22.708.155 |
08/09/2021 | 1.401,5300 | 1.382,7300 | 1.401,5300 | 1.393,6600 | 9.844.710.126 | 28.376.767 |
07/09/2021 | 1.411,4700 | 1.402,2000 | 1.409,1000 | 1.402,9700 | 9.910.484.421 | 17.300.051 |
06/09/2021 | 1.421,3800 | 1.402,0300 | 1.413,6600 | 1.407,9900 | 9.945.976.992 | 12.683.779 |
03/09/2021 | 1.422,1600 | 1.413,3500 | 1.414,3700 | 1.413,3500 | 9.983.855.396 | 18.138.523 |
02/09/2021 | 1.425,9300 | 1.413,0900 | 1.422,8400 | 1.416,7000 | 10.007.488.621 | 20.491.814 |
01/09/2021 | 1.434,2800 | 1.417,9300 | 1.430,5500 | 1.420,1700 | 10.031.993.593 | 23.775.606 |
31/08/2021 | 1.442,4200 | 1.427,1300 | 1.437,7300 | 1.427,7700 | 10.085.673.741 | 34.064.429 |
30/08/2021 | 1.436,9000 | 1.404,6100 | 1.404,6100 | 1.436,9000 | 10.150.167.949 | 24.814.751 |
27/08/2021 | 1.409,2400 | 1.402,4300 | 1.405,9900 | 1.403,9100 | 9.917.155.045 | 11.184.757 |
26/08/2021 | 1.413,4100 | 1.403,2200 | 1.410,2100 | 1.405,4800 | 9.928.246.745 | 15.509.784 |
25/08/2021 | 1.413,4500 | 1.401,8500 | 1.403,9400 | 1.410,3300 | 9.962.491.695 | 19.833.842 |
24/08/2021 | 1.405,1100 | 1.386,0100 | 1.386,0100 | 1.403,3000 | 9.912.824.770 | 29.732.945 |
23/08/2021 | 1.387,8600 | 1.367,8300 | 1.367,8300 | 1.383,2800 | 9.771.453.854 | 16.398.173 |
20/08/2021 | 1.372,3400 | 1.359,3200 | 1.363,6500 | 1.365,3000 | 9.644.426.449 | 13.498.098 |
19/08/2021 | 1.377,8100 | 1.358,4200 | 1.377,8100 | 1.364,8400 | 9.641.171.884 | 17.229.598 |
18/08/2021 | 1.389,8200 | 1.383,1300 | 1.386,3000 | 1.387,5800 | 9.801.770.087 | 13.760.616 |
17/08/2021 | 1.393,1500 | 1.380,0300 | 1.387,3900 | 1.384,0500 | 9.776.825.288 | 14.296.028 |
16/08/2021 | 1.390,2500 | 1.379,2500 | 1.382,0500 | 1.387,8900 | 9.803.981.115 | 13.526.700 |
13/08/2021 | 1.388,1500 | 1.374,1600 | 1.375,7900 | 1.385,4800 | 9.787.243.948 | 16.338.774 |
12/08/2021 | 1.383,9900 | 1.375,5600 | 1.378,4700 | 1.375,5600 | 9.717.140.523 | 13.284.378 |
11/08/2021 | 1.381,8600 | 1.374,0300 | 1.374,8700 | 1.380,6800 | 9.753.316.658 | 15.034.445 |
10/08/2021 | 1.379,4900 | 1.368,8200 | 1.368,8200 | 1.375,2500 | 9.714.979.383 | 25.461.664 |
09/08/2021 | 1.371,9500 | 1.363,3100 | 1.366,6500 | 1.371,0600 | 9.685.384.571 | 12.280.085 |
06/08/2021 | 1.385,2600 | 1.364,5700 | 1.383,6400 | 1.368,2600 | 9.665.589.112 | 11.010.333 |
05/08/2021 | 1.385,1900 | 1.377,8600 | 1.377,8800 | 1.383,7200 | 9.774.822.248 | 14.225.870 |
04/08/2021 | 1.385,3700 | 1.377,6800 | 1.384,0500 | 1.378,1200 | 9.735.219.252 | 13.515.076 |
03/08/2021 | 1.389,1700 | 1.380,9700 | 1.383,6700 | 1.381,9000 | 9.766.136.133 | 17.448.943 |
02/08/2021 | 1.385,0300 | 1.374,7500 | 1.374,7500 | 1.383,0900 | 9.774.578.516 | 15.746.298 |
30/07/2021 | 1.374,6100 | 1.362,1100 | 1.370,1200 | 1.373,6400 | 9.707.779.826 | 17.590.565 |
29/07/2021 | 1.378,8800 | 1.370,4900 | 1.370,7400 | 1.370,6500 | 9.686.626.891 | 13.194.058 |
28/07/2021 | 1.379,9100 | 1.366,6500 | 1.372,7200 | 1.373,2300 | 9.704.912.136 | 16.837.010 |
27/07/2021 | 1.375,6400 | 1.356,8200 | 1.359,1500 | 1.372,2700 | 9.698.067.354 | 17.765.937 |
26/07/2021 | 1.361,0600 | 1.347,5600 | 1.351,0800 | 1.360,1200 | 9.612.214.421 | 20.541.447 |
23/07/2021 | 1.350,6700 | 1.341,8600 | 1.341,8600 | 1.350,3000 | 9.542.826.082 | 10.828.339 |
22/07/2021 | 1.344,7600 | 1.333,4200 | 1.336,8400 | 1.340,2100 | 9.471.503.132 | 11.632.264 |
21/07/2021 | 1.335,1300 | 1.310,5200 | 1.310,6300 | 1.334,6100 | 9.431.947.257 | 18.770.262 |
20/07/2021 | 1.317,4300 | 1.305,5800 | 1.309,4200 | 1.308,9700 | 9.250.733.494 | 17.215.602 |
19/07/2021 | 1.355,0700 | 1.301,9600 | 1.355,0700 | 1.304,4400 | 9.218.763.564 | 27.134.898 |
16/07/2021 | 1.359,1200 | 1.348,1900 | 1.348,1900 | 1.355,4600 | 9.579.328.684 | 19.084.596 |
15/07/2021 | 1.353,4400 | 1.341,6000 | 1.350,7000 | 1.348,0300 | 9.406.291.070 | 14.826.420 |
14/07/2021 | 1.352,7500 | 1.343,4200 | 1.345,2700 | 1.350,4800 | 9.423.413.733 | 17.226.385 |
13/07/2021 | 1.354,5000 | 1.346,3500 | 1.353,8200 | 1.346,5600 | 9.396.043.903 | 19.446.313 |
12/07/2021 | 1.372,9500 | 1.349,6400 | 1.361,6800 | 1.352,5300 | 9.437.709.708 | 14.205.115 |
09/07/2021 | 1.363,1800 | 1.336,8900 | 1.337,3500 | 1.361,9300 | 9.503.261.934 | 20.002.033 |
08/07/2021 | 1.366,5800 | 1.338,7400 | 1.366,5800 | 1.340,3200 | 9.352.520.148 | 20.827.217 |
07/07/2021 | 1.379,1000 | 1.368,4300 | 1.371,3700 | 1.368,4300 | 9.548.631.814 | 15.939.016 |
06/07/2021 | 1.371,9400 | 1.361,8000 | 1.364,7300 | 1.371,2300 | 9.568.207.563 | 7.318.540 |
05/07/2021 | 1.382,3500 | 1.362,2000 | 1.381,2000 | 1.364,0700 | 9.518.250.788 | 14.877.433 |
02/07/2021 | 1.389,4700 | 1.379,1800 | 1.384,5200 | 1.382,6600 | 9.647.945.674 | 15.785.782 |
01/07/2021 | 1.386,4100 | 1.379,3900 | 1.380,3700 | 1.384,6800 | 9.662.028.835 | 18.475.590 |
30/06/2021 | 1.387,6800 | 1.374,2900 | 1.383,9700 | 1.376,1900 | 9.602.795.352 | 31.524.154 |
29/06/2021 | 1.403,9800 | 1.380,2600 | 1.400,7900 | 1.382,4900 | 9.646.778.225 | 18.834.698 |
28/06/2021 | 1.417,7400 | 1.398,1000 | 1.415,3300 | 1.400,7900 | 9.774.429.249 | 15.090.275 |
25/06/2021 | 1.413,5200 | 1.401,7000 | 1.402,9900 | 1.413,5200 | 9.863.279.050 | 16.045.751 |
24/06/2021 | 1.410,8700 | 1.400,9900 | 1.407,0100 | 1.405,7600 | 9.809.152.378 | 19.759.846 |
23/06/2021 | 1.414,6400 | 1.405,6300 | 1.410,3500 | 1.407,0000 | 9.817.772.976 | 17.951.315 |
22/06/2021 | 1.414,1200 | 1.403,1700 | 1.407,7600 | 1.410,7200 | 9.863.565.631 | 17.172.044 |
18/06/2021 | 1.416,8500 | 1.402,3400 | 1.413,5600 | 1.406,7200 | 8.818.375.647 | 25.284.901 |
17/06/2021 | 1.419,7700 | 1.410,4300 | 1.411,9700 | 1.416,2600 | 8.878.196.486 | 42.201.248 |
16/06/2021 | 1.421,9600 | 1.408,4000 | 1.421,9600 | 1.412,8800 | 8.857.029.518 | 24.872.106 |
15/06/2021 | 1.433,0100 | 1.421,6500 | 1.426,7100 | 1.423,5100 | 8.923.667.993 | 23.708.496 |
14/06/2021 | 1.430,0600 | 1.423,3100 | 1.427,1800 | 1.428,6700 | 8.955.998.452 | 24.926.421 |
11/06/2021 | 1.425,1600 | 1.420,4800 | 1.420,9300 | 1.424,6100 | 8.930.508.860 | 20.736.751 |
10/06/2021 | 1.421,0800 | 1.403,1500 | 1.403,1500 | 1.420,6600 | 8.905.799.586 | 32.911.626 |
09/06/2021 | 1.409,9700 | 1.402,8700 | 1.408,6100 | 1.406,6100 | 8.817.679.667 | 30.342.727 |
08/06/2021 | 1.409,4300 | 1.399,6300 | 1.400,6900 | 1.409,1500 | 8.833.615.367 | 25.775.790 |
07/06/2021 | 1.406,8800 | 1.399,0200 | 1.400,5600 | 1.401,1700 | 8.783.580.888 | 17.225.711 |
04/06/2021 | 1.399,5600 | 1.393,0500 | 1.396,6800 | 1.399,5600 | 8.773.518.895 | 16.695.978 |
03/06/2021 | 1.403,2900 | 1.393,1100 | 1.400,7100 | 1.396,9100 | 8.756.874.988 | 17.360.821 |
02/06/2021 | 1.403,1900 | 1.393,7800 | 1.394,6500 | 1.401,9200 | 8.788.303.371 | 30.728.526 |
01/06/2021 | 1.405,0900 | 1.392,0300 | 1.402,0300 | 1.396,1800 | 8.756.872.453 | 19.218.898 |
31/05/2021 | 1.402,2100 | 1.393,2300 | 1.393,7100 | 1.401,5500 | 8.790.553.359 | 15.425.996 |
28/05/2021 | 1.401,6300 | 1.389,6200 | 1.389,7000 | 1.392,9600 | 8.736.662.850 | 45.260.224 |
27/05/2021 | 1.388,8300 | 1.371,3900 | 1.373,0800 | 1.388,8300 | 8.710.787.042 | 49.639.236 |
26/05/2021 | 1.373,5700 | 1.364,8100 | 1.367,9500 | 1.373,5700 | 8.615.021.538 | 26.060.472 |
25/05/2021 | 1.382,5700 | 1.365,5900 | 1.380,0500 | 1.366,1800 | 8.568.700.426 | 29.140.598 |
24/05/2021 | 1.381,9100 | 1.367,6300 | 1.367,6300 | 1.377,8200 | 8.641.677.295 | 17.447.899 |
21/05/2021 | 1.379,0800 | 1.353,3900 | 1.374,8700 | 1.369,6500 | 8.543.238.210 | 29.862.931 |
20/05/2021 | 1.375,0600 | 1.354,3400 | 1.365,0800 | 1.373,8400 | 8.569.360.342 | 22.881.967 |
19/05/2021 | 1.392,5900 | 1.359,8200 | 1.390,3000 | 1.365,4200 | 8.516.842.914 | 28.184.090 |
18/05/2021 | 1.407,6500 | 1.396,5700 | 1.402,8700 | 1.396,5700 | 8.711.137.804 | 22.882.279 |
17/05/2021 | 1.418,1800 | 1.395,6000 | 1.409,4000 | 1.399,5400 | 8.729.696.637 | 20.825.566 |
14/05/2021 | 1.409,3300 | 1.393,7500 | 1.393,7500 | 1.408,7600 | 8.787.203.939 | 20.871.989 |
13/05/2021 | 1.394,5900 | 1.368,2600 | 1.380,0000 | 1.392,2800 | 8.684.386.171 | 31.461.878 |
12/05/2021 | 1.387,8600 | 1.374,1400 | 1.374,1400 | 1.386,4100 | 8.647.784.428 | 24.494.193 |
11/05/2021 | 1.376,0000 | 1.359,3400 | 1.376,0000 | 1.374,5100 | 8.573.577.409 | 21.694.897 |
10/05/2021 | 1.386,3400 | 1.367,3100 | 1.367,3400 | 1.382,6700 | 8.657.630.458 | 29.021.279 |
07/05/2021 | 1.373,5000 | 1.361,6400 | 1.368,1300 | 1.365,0600 | 8.547.354.486 | 43.800.202 |
06/05/2021 | 1.376,6000 | 1.362,6300 | 1.376,5100 | 1.363,3600 | 8.536.689.235 | 24.457.975 |
05/05/2021 | 1.376,9800 | 1.368,0100 | 1.371,5800 | 1.376,7500 | 8.620.511.731 | 27.841.585 |
29/04/2021 | 1.380,1500 | 1.367,7000 | 1.371,3500 | 1.369,9500 | 8.577.988.874 | 24.651.631 |
28/04/2021 | 1.371,8100 | 1.357,1000 | 1.370,7100 | 1.371,8100 | 8.589.630.896 | 34.916.978 |
27/04/2021 | 1.390,9500 | 1.366,7600 | 1.386,6400 | 1.369,2200 | 8.581.790.312 | 25.502.350 |
26/04/2021 | 1.392,7700 | 1.377,4600 | 1.377,4600 | 1.386,1600 | 8.687.983.612 | 27.928.683 |
23/04/2021 | 1.365,8800 | 1.353,4800 | 1.355,4000 | 1.365,8800 | 8.560.874.389 | 19.689.274 |
22/04/2021 | 1.354,7400 | 1.321,5000 | 1.322,0300 | 1.353,9100 | 8.485.846.053 | 31.099.448 |
21/04/2021 | 1.324,0800 | 1.310,1800 | 1.315,5700 | 1.321,0000 | 8.279.570.854 | 52.308.722 |
20/04/2021 | 1.325,7800 | 1.309,5800 | 1.317,1100 | 1.315,6600 | 8.246.068.398 | 24.382.341 |
19/04/2021 | 1.345,1800 | 1.313,4400 | 1.345,1800 | 1.317,0000 | 8.254.485.827 | 24.399.520 |
16/04/2021 | 1.358,0900 | 1.343,0900 | 1.353,0200 | 1.345,5900 | 8.433.686.260 | 54.904.547 |
15/04/2021 | 1.358,1800 | 1.349,7000 | 1.349,9800 | 1.353,5500 | 8.483.557.362 | 59.987.673 |
14/04/2021 | 1.350,3100 | 1.343,0000 | 1.348,1900 | 1.349,6900 | 8.459.402.286 | 19.159.641 |
13/04/2021 | 1.357,7200 | 1.341,7300 | 1.353,3500 | 1.348,2300 | 8.450.232.630 | 36.300.699 |
12/04/2021 | 1.357,6000 | 1.349,1400 | 1.351,7300 | 1.349,9500 | 8.461.029.648 | 26.981.052 |
09/04/2021 | 1.349,1000 | 1.337,9600 | 1.338,8700 | 1.348,6200 | 8.452.673.182 | 22.854.369 |
08/04/2021 | 1.344,2900 | 1.335,7100 | 1.336,4000 | 1.339,4100 | 8.394.931.643 | 28.661.924 |
07/04/2021 | 1.339,2200 | 1.330,8200 | 1.334,7600 | 1.334,2900 | 8.362.854.431 | 26.493.948 |
06/04/2021 | 1.347,1300 | 1.331,1800 | 1.341,8600 | 1.333,9500 | 8.360.721.874 | 32.118.111 |
01/04/2021 | 1.339,3000 | 1.326,9900 | 1.327,8000 | 1.338,5100 | 8.389.286.650 | 21.924.334 |
31/03/2021 | 1.337,3600 | 1.322,2700 | 1.337,3200 | 1.327,2300 | 8.318.587.287 | 30.675.029 |
30/03/2021 | 1.338,5500 | 1.316,8000 | 1.320,8900 | 1.338,5500 | 8.389.565.180 | 38.962.880 |
29/03/2021 | 1.325,3200 | 1.304,7700 | 1.304,7700 | 1.318,3500 | 8.262.977.693 | 52.462.278 |
26/03/2021 | 1.302,9900 | 1.288,2400 | 1.288,2400 | 1.302,0400 | 8.160.710.331 | 55.382.735 |
24/03/2021 | 1.286,6700 | 1.273,7800 | 1.279,4400 | 1.286,4100 | 8.062.761.881 | 20.658.238 |
23/03/2021 | 1.279,1500 | 1.263,6200 | 1.270,6500 | 1.279,1500 | 8.017.268.154 | 112.625.899 |
22/03/2021 | 1.274,4900 | 1.265,9800 | 1.271,5900 | 1.270,5800 | 7.963.554.079 | 23.162.947 |
19/03/2021 | 1.282,8100 | 1.272,9000 | 1.282,7900 | 1.272,9000 | 7.978.112.478 | 102.577.512 |
18/03/2021 | 1.293,3700 | 1.277,2800 | 1.286,1100 | 1.282,9800 | 8.041.267.484 | 158.931.386 |
17/03/2021 | 1.287,8500 | 1.279,2300 | 1.286,4200 | 1.281,4200 | 8.031.522.498 | 25.142.114 |
16/03/2021 | 1.289,6600 | 1.278,1800 | 1.288,5700 | 1.285,7800 | 8.058.831.667 | 62.203.942 |
12/03/2021 | 1.287,7100 | 1.276,8800 | 1.285,6300 | 1.283,6100 | 8.045.189.444 | 114.388.799 |
11/03/2021 | 1.289,5400 | 1.278,8500 | 1.278,8500 | 1.286,0200 | 8.060.303.295 | 62.270.906 |
10/03/2021 | 1.276,5600 | 1.264,6600 | 1.264,6600 | 1.276,5600 | 8.001.015.791 | 32.547.034 |
09/03/2021 | 1.265,5700 | 1.249,6800 | 1.249,6800 | 1.262,8200 | 7.914.913.162 | 40.762.167 |
08/03/2021 | 1.252,3900 | 1.240,0900 | 1.240,4500 | 1.248,2700 | 7.823.737.894 | 17.471.231 |
05/03/2021 | 1.240,5500 | 1.227,2100 | 1.231,5000 | 1.240,5500 | 7.775.320.270 | 21.562.511 |
04/03/2021 | 1.234,7100 | 1.221,3500 | 1.226,0600 | 1.233,8700 | 7.733.445.311 | 18.744.386 |
03/03/2021 | 1.240,0600 | 1.226,8600 | 1.236,6100 | 1.228,0400 | 7.696.900.583 | 22.441.816 |
02/03/2021 | 1.234,6300 | 1.215,3200 | 1.220,4500 | 1.234,2800 | 7.736.021.733 | 26.590.700 |
01/03/2021 | 1.228,2400 | 1.213,9200 | 1.213,9200 | 1.219,0900 | 7.640.807.276 | 31.025.300 |
26/02/2021 | 1.211,4900 | 1.194,7900 | 1.195,7600 | 1.211,4900 | 7.593.225.913 | 26.940.260 |
25/02/2021 | 1.205,7500 | 1.194,8200 | 1.194,8200 | 1.204,3400 | 7.548.387.933 | 24.931.356 |
24/02/2021 | 1.198,1300 | 1.185,9600 | 1.185,9600 | 1.192,9100 | 7.476.751.818 | 21.406.397 |
23/02/2021 | 1.204,1700 | 1.184,1700 | 1.199,4300 | 1.184,9700 | 7.426.950.977 | 34.071.987 |
22/02/2021 | 1.206,8800 | 1.194,1600 | 1.199,4600 | 1.199,8100 | 7.520.019.816 | 37.250.681 |
19/02/2021 | 1.208,8100 | 1.197,1600 | 1.200,8200 | 1.200,9700 | 7.527.246.900 | 45.260.346 |
18/02/2021 | 1.206,1800 | 1.195,2600 | 1.198,9900 | 1.199,1300 | 7.515.711.216 | 30.152.479 |
17/02/2021 | 1.202,9900 | 1.191,4600 | 1.199,4000 | 1.198,0500 | 7.508.984.508 | 25.363.327 |
16/02/2021 | 1.209,8400 | 1.198,8900 | 1.204,5500 | 1.200,4100 | 7.523.760.978 | 22.161.945 |
15/02/2021 | 1.201,3200 | 1.175,2600 | 1.175,2600 | 1.201,0900 | 7.528.014.866 | 22.385.072 |
12/02/2021 | 1.179,8100 | 1.170,8200 | 1.173,4100 | 1.172,6000 | 7.349.426.687 | 14.191.176 |
11/02/2021 | 1.178,6400 | 1.160,5600 | 1.160,5600 | 1.172,5300 | 7.348.981.989 | 26.649.271 |
10/02/2021 | 1.159,6700 | 1.143,1200 | 1.146,4300 | 1.159,6700 | 7.268.418.217 | 25.383.328 |
09/02/2021 | 1.166,2200 | 1.145,6100 | 1.165,5900 | 1.145,6100 | 7.180.307.283 | 25.363.336 |
08/02/2021 | 1.168,4400 | 1.150,1000 | 1.150,1000 | 1.164,6200 | 7.299.412.103 | 21.751.480 |
05/02/2021 | 1.157,3500 | 1.148,8400 | 1.148,8400 | 1.150,2000 | 7.209.081.599 | 17.232.894 |
04/02/2021 | 1.161,0900 | 1.142,1000 | 1.156,8900 | 1.147,3700 | 7.191.302.653 | 15.049.213 |
03/02/2021 | 1.159,5400 | 1.149,5500 | 1.155,7500 | 1.156,8800 | 7.250.935.274 | 16.357.676 |
02/02/2021 | 1.159,5900 | 1.138,7000 | 1.138,7000 | 1.153,0200 | 7.226.713.136 | 37.928.023 |
01/02/2021 | 1.144,3200 | 1.128,2200 | 1.139,6300 | 1.138,2900 | 7.134.416.314 | 20.266.747 |
29/01/2021 | 1.145,7300 | 1.128,9100 | 1.134,1500 | 1.138,3500 | 7.134.802.956 | 26.893.302 |
28/01/2021 | 1.139,3900 | 1.110,3700 | 1.129,4700 | 1.139,3900 | 7.141.313.984 | 31.855.784 |
27/01/2021 | 1.162,9700 | 1.129,4100 | 1.152,8700 | 1.134,7600 | 7.112.285.393 | 31.923.408 |
26/01/2021 | 1.163,7900 | 1.149,9000 | 1.149,9000 | 1.154,4000 | 7.235.395.699 | 16.543.090 |
25/01/2021 | 1.173,8600 | 1.143,6900 | 1.171,4900 | 1.150,6500 | 7.211.506.938 | 26.006.005 |
22/01/2021 | 1.186,6500 | 1.159,3400 | 1.186,6500 | 1.168,0100 | 7.320.351.865 | 31.810.344 |
21/01/2021 | 1.198,3200 | 1.185,9100 | 1.190,4000 | 1.188,0400 | 7.445.850.620 | 19.773.652 |
20/01/2021 | 1.194,1000 | 1.183,9300 | 1.187,5900 | 1.187,9100 | 7.445.069.183 | 17.260.692 |
19/01/2021 | 1.192,3600 | 1.176,6400 | 1.176,6400 | 1.187,4100 | 7.441.942.935 | 19.284.972 |
18/01/2021 | 1.183,1400 | 1.170,3300 | 1.176,3700 | 1.175,9800 | 7.370.316.494 | 13.597.300 |
15/01/2021 | 1.179,5300 | 1.168,0800 | 1.179,5300 | 1.176,8600 | 7.375.781.515 | 25.440.956 |
14/01/2021 | 1.202,5000 | 1.179,9300 | 1.194,5800 | 1.181,9800 | 7.407.876.614 | 28.721.780 |
13/01/2021 | 1.196,6400 | 1.184,2200 | 1.185,7700 | 1.194,1600 | 7.484.206.554 | 22.344.604 |
12/01/2021 | 1.201,6300 | 1.181,7100 | 1.195,4000 | 1.185,6700 | 7.431.048.610 | 18.415.139 |
11/01/2021 | 1.221,4100 | 1.193,6200 | 1.221,4100 | 1.193,6200 | 7.480.857.399 | 24.785.661 |
08/01/2021 | 1.232,1500 | 1.214,1900 | 1.224,3700 | 1.218,6400 | 7.637.683.708 | 38.134.337 |
07/01/2021 | 1.227,0100 | 1.211,6800 | 1.211,6800 | 1.224,2900 | 7.673.082.925 | 36.656.466 |
05/01/2021 | 1.218,7800 | 1.203,9500 | 1.213,3200 | 1.208,1500 | 7.571.901.800 | 20.636.450 |
04/01/2021 | 1.220,3100 | 1.206,8900 | 1.206,8900 | 1.219,6000 | 7.643.689.211 | 34.597.843 |
31/12/2020 | 1.203,4000 | 1.192,8900 | 1.194,2800 | 1.202,5000 | 7.536.515.998 | 16.413.049 |
30/12/2020 | 1.199,1800 | 1.185,9000 | 1.197,3000 | 1.196,3500 | 7.497.923.881 | 17.013.832 |
29/12/2020 | 1.208,7600 | 1.191,8100 | 1.204,2300 | 1.194,0400 | 7.483.473.900 | 19.043.735 |
28/12/2020 | 1.201,7200 | 1.178,4900 | 1.178,4900 | 1.200,9000 | 7.526.448.673 | 22.155.570 |
23/12/2020 | 1.177,7300 | 1.168,7700 | 1.175,4600 | 1.175,7500 | 7.368.825.826 | 19.140.429 |
22/12/2020 | 1.176,9900 | 1.163,7400 | 1.163,7400 | 1.173,9000 | 7.357.225.678 | 19.201.951 |
21/12/2020 | 1.184,6500 | 1.134,4300 | 1.184,6500 | 1.158,4500 | 7.260.442.684 | 36.159.661 |
18/12/2020 | 1.197,5000 | 1.179,5000 | 1.180,8700 | 1.191,2700 | 9.005.011.027 | 53.406.446 |
17/12/2020 | 1.185,0500 | 1.174,2700 | 1.183,2900 | 1.178,9400 | 8.911.814.663 | 21.369.669 |
16/12/2020 | 1.187,9400 | 1.176,8900 | 1.179,9700 | 1.181,9000 | 8.934.133.060 | 29.069.689 |
15/12/2020 | 1.178,8800 | 1.166,7100 | 1.173,5800 | 1.174,0400 | 8.874.768.903 | 24.983.164 |
14/12/2020 | 1.188,6200 | 1.165,7600 | 1.165,7600 | 1.173,2500 | 8.868.750.515 | 27.884.551 |
11/12/2020 | 1.163,8700 | 1.143,3200 | 1.158,5100 | 1.161,1600 | 8.777.413.489 | 24.609.890 |
10/12/2020 | 1.181,4000 | 1.154,8800 | 1.180,9600 | 1.159,0900 | 8.761.778.637 | 29.933.703 |
09/12/2020 | 1.192,0900 | 1.180,6600 | 1.181,1900 | 1.182,2000 | 8.936.475.907 | 32.326.765 |
08/12/2020 | 1.179,1600 | 1.167,1500 | 1.175,2400 | 1.176,2300 | 8.891.288.172 | 23.494.521 |
07/12/2020 | 1.181,8100 | 1.166,5700 | 1.172,8500 | 1.174,2200 | 8.876.107.747 | 34.484.642 |
04/12/2020 | 1.177,8700 | 1.150,2000 | 1.158,4600 | 1.170,9500 | 8.851.370.737 | 42.174.571 |
03/12/2020 | 1.160,3600 | 1.139,4500 | 1.149,8700 | 1.157,1200 | 8.746.870.774 | 31.120.905 |
02/12/2020 | 1.160,9000 | 1.144,5500 | 1.157,1700 | 1.151,0500 | 8.701.002.744 | 37.605.158 |
01/12/2020 | 1.159,8100 | 1.144,1300 | 1.145,1800 | 1.155,6300 | 8.735.575.646 | 49.225.891 |
30/11/2020 | 1.144,4900 | 1.130,1900 | 1.143,6000 | 1.139,9400 | 8.616.961.595 | 122.058.035 |
27/11/2020 | 1.148,1800 | 1.134,5100 | 1.134,5100 | 1.143,4600 | 8.643.566.516 | 39.274.546 |
26/11/2020 | 1.133,8900 | 1.101,0900 | 1.107,1400 | 1.132,3800 | 8.559.807.248 | 38.364.949 |
25/11/2020 | 1.105,9400 | 1.093,4100 | 1.097,3000 | 1.104,7200 | 8.350.746.652 | 25.043.716 |
24/11/2020 | 1.097,2500 | 1.087,4900 | 1.093,3200 | 1.092,9700 | 8.261.911.621 | 25.512.631 |
23/11/2020 | 1.100,0000 | 1.083,0200 | 1.097,2500 | 1.087,9100 | 8.223.722.380 | 22.724.047 |
20/11/2020 | 1.108,3400 | 1.095,1600 | 1.102,6800 | 1.095,8200 | 8.283.473.499 | 23.596.714 |
19/11/2020 | 1.113,6500 | 1.096,9700 | 1.112,9100 | 1.101,4400 | 8.325.951.700 | 22.850.286 |
18/11/2020 | 1.123,9900 | 1.098,8400 | 1.099,4200 | 1.118,9400 | 8.458.271.150 | 30.409.395 |
17/11/2020 | 1.113,6600 | 1.092,1100 | 1.094,7600 | 1.098,8700 | 8.306.516.852 | 35.880.752 |
16/11/2020 | 1.093,4300 | 1.058,6400 | 1.058,6400 | 1.093,1000 | 8.262.893.356 | 34.732.496 |
13/11/2020 | 1.056,3800 | 1.040,9400 | 1.046,0400 | 1.054,3100 | 7.969.686.223 | 19.429.836 |
12/11/2020 | 1.061,6500 | 1.042,7700 | 1.049,9700 | 1.046,5200 | 7.910.784.373 | 24.852.840 |
11/11/2020 | 1.053,8500 | 1.037,8300 | 1.037,8900 | 1.052,7300 | 7.971.741.716 | 28.023.219 |
10/11/2020 | 1.047,8700 | 1.020,8900 | 1.037,4700 | 1.037,4100 | 7.855.749.351 | 34.371.211 |
09/11/2020 | 1.038,8900 | 966,5400 | 966,5400 | 1.038,8900 | 7.866.910.191 | 45.562.988 |
06/11/2020 | 957,1800 | 948,5600 | 954,7000 | 956,5500 | 7.243.388.727 | 14.870.296 |
05/11/2020 | 955,8600 | 936,9100 | 946,1200 | 955,8600 | 7.238.166.840 | 20.599.214 |
04/11/2020 | 957,8900 | 949,4000 | 952,6600 | 953,0700 | 7.217.085.267 | 14.333.815 |
03/11/2020 | 955,1000 | 945,1300 | 946,1500 | 953,8700 | 7.223.152.507 | 21.686.457 |
02/11/2020 | 947,7600 | 934,3700 | 934,3700 | 941,2600 | 7.127.670.984 | 17.848.714 |
30/10/2020 | 936,3800 | 907,3500 | 920,5500 | 935,4100 | 7.083.317.068 | 26.716.710 |
29/10/2020 | 950,7600 | 907,7600 | 950,7600 | 923,2700 | 0 | 0 |
27/10/2020 | 958,8600 | 950,0300 | 954,8000 | 958,8600 | 0 | 0 |
26/10/2020 | 969,2100 | 946,6300 | 969,2100 | 954,4600 | 0 | 0 |
23/10/2020 | 976,6400 | 970,9700 | 973,6200 | 974,0500 | 7.375.919.665 | 12.547.889 |
22/10/2020 | 985,7000 | 969,6400 | 985,7000 | 973,6200 | 7.372.699.833 | 19.844.958 |
21/10/2020 | 990,2600 | 983,7800 | 989,3800 | 986,6700 | 7.471.527.348 | 16.139.918 |
20/10/2020 | 989,6500 | 976,5000 | 982,0500 | 987,6300 | 7.478.732.857 | 12.529.038 |
19/10/2020 | 986,5300 | 978,4500 | 983,7000 | 981,5000 | 7.432.387.877 | 13.253.089 |
16/10/2020 | 989,0000 | 981,3000 | 982,0100 | 985,7300 | 7.464.411.540 | 18.304.949 |
15/10/2020 | 996,7700 | 976,4800 | 996,7700 | 981,1300 | 7.429.535.713 | 18.568.919 |
14/10/2020 | 1.007,4600 | 994,5200 | 1.003,5300 | 1.000,9100 | 7.579.299.686 | 13.822.106 |
13/10/2020 | 1.008,2900 | 999,6800 | 1.001,6600 | 1.002,7300 | 7.593.122.056 | 17.240.133 |
12/10/2020 | 1.020,1800 | 1.001,5500 | 1.019,7200 | 1.003,3400 | 7.597.736.171 | 18.497.059 |
09/10/2020 | 1.024,7200 | 1.017,0700 | 1.019,2100 | 1.024,5300 | 7.758.183.888 | 21.165.212 |
08/10/2020 | 1.022,3400 | 1.012,7300 | 1.016,7800 | 1.019,1700 | 7.717.590.124 | 23.053.780 |
07/10/2020 | 1.017,4800 | 1.004,7900 | 1.016,0900 | 1.012,2100 | 7.664.872.936 | 15.926.538 |
06/10/2020 | 1.012,5800 | 996,3900 | 998,3100 | 1.012,3500 | 7.665.963.638 | 19.272.923 |
05/10/2020 | 1.001,4400 | 990,0300 | 993,9500 | 997,4400 | 7.553.053.738 | 17.315.331 |
02/10/2020 | 992,8900 | 981,1500 | 987,2300 | 988,2600 | 7.483.540.371 | 16.075.563 |
01/10/2020 | 992,4900 | 977,2900 | 977,8100 | 990,5000 | 7.500.499.456 | 15.538.072 |
30/09/2020 | 979,3200 | 963,3600 | 967,2500 | 972,8500 | 7.366.812.141 | 19.212.325 |
29/09/2020 | 970,7400 | 961,7200 | 964,3000 | 967,4700 | 7.326.133.232 | 14.583.644 |
28/09/2020 | 968,4100 | 959,2400 | 959,2400 | 963,8300 | 7.298.547.895 | 15.188.045 |
25/09/2020 | 966,0400 | 946,0500 | 954,2800 | 952,6700 | 7.214.062.217 | 13.780.878 |
24/09/2020 | 961,8200 | 950,2600 | 960,4700 | 952,1800 | 7.210.337.778 | 14.943.168 |
23/09/2020 | 975,8800 | 957,1300 | 970,2200 | 963,2800 | 7.294.397.613 | 15.921.974 |
22/09/2020 | 984,4500 | 965,4600 | 978,6700 | 966,1300 | 7.315.992.847 | 17.069.700 |
21/09/2020 | 1.008,2500 | 974,5200 | 1.008,1700 | 977,2500 | 7.400.143.621 | 21.456.881 |
18/09/2020 | 1.022,8800 | 1.004,2700 | 1.018,6900 | 1.010,7800 | 7.654.062.527 | 34.989.204 |
17/09/2020 | 1.020,4100 | 1.002,9800 | 1.007,9900 | 1.018,4500 | 7.712.140.337 | 22.558.758 |
16/09/2020 | 1.011,8500 | 998,3200 | 1.002,6200 | 1.011,0600 | 7.656.170.733 | 26.810.442 |
15/09/2020 | 1.006,7000 | 990,6900 | 993,5100 | 1.001,5800 | 7.584.416.088 | 25.552.516 |
14/09/2020 | 993,4600 | 964,8200 | 965,1500 | 992,5100 | 7.515.714.614 | 26.091.847 |
11/09/2020 | 964,4900 | 956,0600 | 961,0000 | 957,0400 | 7.247.105.170 | 16.627.310 |
10/09/2020 | 961,5600 | 950,2400 | 952,2800 | 959,4400 | 7.245.071.052 | 22.767.222 |
09/09/2020 | 953,5800 | 944,2600 | 946,7500 | 951,7200 | 7.186.786.774 | 14.870.629 |
08/09/2020 | 966,2700 | 941,4600 | 963,6100 | 947,0700 | 7.151.642.663 | 19.109.358 |
07/09/2020 | 968,5000 | 958,4600 | 961,2500 | 964,8200 | 7.285.652.731 | 12.968.976 |
04/09/2020 | 960,7000 | 955,3200 | 959,7400 | 959,0000 | 7.241.730.977 | 17.265.793 |
03/09/2020 | 967,4600 | 960,3300 | 961,7200 | 961,9400 | 7.263.946.609 | 17.303.928 |
02/09/2020 | 967,1600 | 959,3900 | 961,2200 | 961,8300 | 7.263.112.878 | 14.275.428 |
01/09/2020 | 960,0000 | 953,9500 | 954,1400 | 960,0000 | 7.249.310.772 | 13.373.445 |
31/08/2020 | 958,0900 | 949,4900 | 949,4900 | 951,7100 | 7.186.680.127 | 17.687.807 |
28/08/2020 | 951,4700 | 946,0100 | 948,4300 | 948,2800 | 7.160.813.808 | 10.845.073 |
27/08/2020 | 955,5200 | 945,4600 | 951,2100 | 949,2000 | 7.167.755.954 | 13.926.554 |
26/08/2020 | 954,5300 | 942,5300 | 943,0900 | 952,4700 | 7.192.438.845 | 12.661.169 |
25/08/2020 | 955,2100 | 941,7200 | 951,3800 | 944,1400 | 7.129.533.804 | 9.274.062 |
24/08/2020 | 957,8200 | 949,2800 | 957,3500 | 949,3300 | 7.168.739.950 | 7.131.073 |
21/08/2020 | 964,0800 | 951,4900 | 959,5600 | 954,3900 | 7.206.936.826 | 9.420.339 |
20/08/2020 | 967,6000 | 955,6100 | 967,0300 | 958,6300 | 7.238.948.381 | 8.048.254 |
19/08/2020 | 970,6100 | 965,9400 | 967,8400 | 967,9100 | 7.309.033.339 | 10.240.865 |
18/08/2020 | 967,8200 | 955,2700 | 957,7100 | 967,6600 | 7.307.093.432 | 14.605.706 |
17/08/2020 | 960,9300 | 953,3600 | 955,3500 | 959,8900 | 7.248.417.064 | 6.294.495 |
14/08/2020 | 961,1600 | 951,9700 | 959,5200 | 955,6300 | 7.216.296.897 | 6.123.811 |
13/08/2020 | 960,8500 | 951,4800 | 956,8500 | 960,8500 | 7.255.670.108 | 7.587.494 |
12/08/2020 | 957,4300 | 948,0800 | 948,4900 | 957,0700 | 7.227.144.419 | 9.896.154 |
11/08/2020 | 947,5900 | 939,9100 | 940,3400 | 947,4200 | 7.154.297.806 | 10.976.179 |
10/08/2020 | 959,1500 | 932,1300 | 959,1500 | 939,1100 | 7.091.556.148 | 16.149.166 |
07/08/2020 | 974,5800 | 962,7900 | 969,8700 | 963,6000 | 7.276.454.520 | 8.752.253 |
06/08/2020 | 976,0300 | 968,4900 | 972,0900 | 971,0600 | 7.332.824.190 | 9.336.376 |
05/08/2020 | 970,9200 | 960,5300 | 960,7800 | 970,9200 | 7.331.703.978 | 12.969.653 |
04/08/2020 | 958,8600 | 945,7400 | 945,7400 | 957,9200 | 7.239.002.464 | 9.912.639 |
03/08/2020 | 950,7800 | 940,7600 | 942,1900 | 945,3700 | 7.144.169.491 | 9.621.816 |
31/07/2020 | 951,0500 | 934,6500 | 943,8900 | 943,8500 | 7.132.660.415 | 20.201.049 |
30/07/2020 | 957,3100 | 943,0000 | 957,0200 | 944,5300 | 7.137.809.990 | 13.668.516 |
29/07/2020 | 965,6500 | 954,8600 | 961,0600 | 957,9000 | 7.238.875.482 | 10.006.092 |
28/07/2020 | 964,7500 | 953,2900 | 953,5600 | 959,5000 | 7.250.913.565 | 14.325.174 |
27/07/2020 | 971,7100 | 949,9600 | 967,9200 | 950,0200 | 7.179.308.823 | 15.130.760 |
24/07/2020 | 967,9200 | 956,2700 | 961,2100 | 963,3700 | 7.280.202.062 | 12.010.792 |
23/07/2020 | 982,2100 | 962,0600 | 979,0600 | 969,6400 | 7.327.539.013 | 12.541.122 |
22/07/2020 | 978,2300 | 957,5700 | 959,7500 | 977,9500 | 7.390.365.677 | 20.426.675 |
21/07/2020 | 1.000,8700 | 952,5500 | 997,2000 | 963,6500 | 7.282.268.974 | 43.582.192 |
20/07/2020 | 989,3700 | 971,9800 | 976,1800 | 989,2000 | 7.480.392.283 | 14.470.780 |
17/07/2020 | 982,0300 | 967,8000 | 971,3600 | 973,5500 | 7.362.072.152 | 17.493.264 |
16/07/2020 | 973,0700 | 956,0600 | 961,8700 | 970,2200 | 7.336.858.733 | 14.195.348 |
15/07/2020 | 964,8700 | 950,7400 | 954,1800 | 961,9000 | 7.273.919.105 | 17.775.507 |
14/07/2020 | 950,7300 | 938,4300 | 948,4600 | 950,4700 | 7.187.480.916 | 14.518.358 |
13/07/2020 | 966,4100 | 942,5000 | 959,4500 | 950,3800 | 7.186.868.134 | 12.470.390 |
10/07/2020 | 962,4500 | 955,5500 | 962,3500 | 956,9200 | 7.236.278.900 | 13.661.940 |
09/07/2020 | 976,4900 | 961,1200 | 965,7200 | 966,6300 | 7.309.695.214 | 13.035.637 |
08/07/2020 | 977,1300 | 965,0300 | 971,7900 | 966,4900 | 7.308.645.390 | 14.413.263 |
07/07/2020 | 984,4000 | 971,2200 | 984,4000 | 972,1500 | 7.351.477.236 | 15.965.951 |
06/07/2020 | 1.002,4400 | 984,9600 | 992,9900 | 986,0000 | 7.456.198.277 | 13.972.095 |
03/07/2020 | 993,0500 | 984,3000 | 991,9100 | 988,0400 | 7.471.629.890 | 11.343.380 |
02/07/2020 | 990,0800 | 966,7200 | 966,7200 | 990,0800 | 7.487.025.596 | 16.941.831 |
01/07/2020 | 969,4000 | 957,5400 | 963,7900 | 961,0800 | 7.267.743.845 | 14.323.104 |
30/06/2020 | 966,4700 | 953,3600 | 961,8100 | 959,7600 | 7.257.728.433 | 15.671.317 |
29/06/2020 | 968,9000 | 956,1600 | 964,1000 | 960,2600 | 7.261.558.695 | 14.086.135 |
26/06/2020 | 984,2500 | 965,0900 | 979,6800 | 965,0900 | 7.298.095.122 | 13.591.986 |
25/06/2020 | 986,9600 | 976,8000 | 986,5700 | 977,5000 | 7.391.934.565 | 14.093.110 |
24/06/2020 | 997,8400 | 983,6800 | 996,0200 | 988,8000 | 7.477.377.200 | 15.908.075 |
23/06/2020 | 1.003,7200 | 993,4600 | 993,4600 | 997,4600 | 7.542.834.917 | 18.854.787 |
22/06/2020 | 995,9200 | 989,1300 | 989,4800 | 993,2000 | 7.510.624.729 | 16.852.440 |
19/06/2020 | 1.001,5600 | 986,3800 | 986,3800 | 990,7700 | 8.956.439.471 | 39.279.256 |
18/06/2020 | 1.004,6100 | 985,4300 | 1.004,6100 | 985,4300 | 8.908.206.462 | 17.100.980 |
17/06/2020 | 1.016,8800 | 1.000,1800 | 1.005,6600 | 1.003,3300 | 9.070.016.606 | 19.601.565 |
16/06/2020 | 1.004,4500 | 975,7100 | 975,7100 | 1.004,4500 | 9.080.111.995 | 21.246.869 |
15/06/2020 | 969,5000 | 947,1700 | 962,4500 | 969,2200 | 8.761.670.781 | 15.027.729 |
12/06/2020 | 975,5300 | 958,4700 | 963,6400 | 967,1800 | 8.743.235.585 | 23.003.945 |
11/06/2020 | 982,4200 | 965,1100 | 982,1800 | 968,2800 | 8.753.174.526 | 19.554.652 |
10/06/2020 | 1.020,7900 | 990,0300 | 1.014,4800 | 990,0300 | 8.949.760.992 | 22.866.521 |
09/06/2020 | 1.028,4700 | 1.014,4200 | 1.024,2900 | 1.014,6200 | 9.172.091.614 | 22.727.628 |
05/06/2020 | 1.024,7100 | 1.016,1900 | 1.016,1900 | 1.024,7100 | 9.263.228.580 | 26.879.033 |
04/06/2020 | 1.017,9100 | 995,6300 | 1.015,8600 | 1.010,8200 | 9.137.726.873 | 27.282.110 |
03/06/2020 | 1.026,1800 | 1.015,1600 | 1.020,5300 | 1.016,4200 | 9.188.330.756 | 31.569.740 |
02/06/2020 | 1.017,0400 | 1.003,8900 | 1.004,5100 | 1.017,0400 | 9.193.919.583 | 28.158.883 |
01/06/2020 | 1.004,4600 | 992,5700 | 993,2000 | 999,5900 | 9.036.157.542 | 28.893.309 |
29/05/2020 | 999,8100 | 990,3400 | 999,6600 | 991,6800 | 8.964.639.163 | 87.440.702 |
28/05/2020 | 1.007,0300 | 994,6300 | 1.002,5200 | 1.000,0100 | 9.039.965.223 | 27.869.927 |
27/05/2020 | 1.000,3000 | 972,9100 | 979,5300 | 1.000,0300 | 9.040.183.879 | 32.032.020 |
26/05/2020 | 977,3600 | 962,4700 | 966,0900 | 976,9400 | 8.831.393.725 | 19.359.846 |
25/05/2020 | 962,8200 | 946,7100 | 947,6000 | 961,2400 | 8.689.475.192 | 12.412.747 |
22/05/2020 | 949,8300 | 934,4300 | 938,1100 | 944,3500 | 8.536.862.511 | 15.511.530 |
21/05/2020 | 951,3000 | 937,5300 | 948,4800 | 942,5400 | 8.520.462.728 | 17.570.747 |
20/05/2020 | 948,1000 | 926,2600 | 931,1400 | 947,6400 | 8.566.597.321 | 18.299.183 |
19/05/2020 | 944,2900 | 925,5300 | 937,3200 | 929,5400 | 8.402.915.493 | 16.574.571 |
18/05/2020 | 935,6300 | 916,5100 | 916,5100 | 934,5600 | 8.448.291.293 | 12.627.954 |
15/05/2020 | 924,3000 | 909,8000 | 910,0400 | 911,7800 | 8.242.350.790 | 14.551.931 |
14/05/2020 | 909,6200 | 901,3000 | 905,5100 | 907,7400 | 8.205.866.775 | 14.804.430 |
13/05/2020 | 910,4400 | 902,2600 | 908,0300 | 905,7200 | 8.187.597.436 | 14.143.869 |
12/05/2020 | 919,3100 | 903,5200 | 912,4000 | 910,4200 | 8.234.915.197 | 11.954.986 |
11/05/2020 | 932,6400 | 912,0200 | 923,1400 | 912,0200 | 8.249.415.916 | 11.033.003 |
08/05/2020 | 924,2700 | 914,8700 | 914,8700 | 920,6000 | 8.327.048.129 | 14.814.914 |
07/05/2020 | 915,0500 | 896,7700 | 901,1800 | 912,0500 | 8.249.707.080 | 13.550.090 |
06/05/2020 | 915,9700 | 900,0000 | 915,8100 | 900,0000 | 8.140.645.365 | 13.033.267 |
05/05/2020 | 918,5200 | 903,8300 | 903,9800 | 916,7900 | 8.292.510.587 | 14.301.301 |
04/05/2020 | 933,8100 | 894,9100 | 933,7500 | 898,8600 | 8.130.404.324 | 21.043.126 |
30/04/2020 | 965,9800 | 942,5200 | 964,9700 | 943,3100 | 8.532.393.618 | 21.475.064 |
29/04/2020 | 962,5100 | 944,2900 | 955,9100 | 962,0400 | 8.701.864.850 | 15.376.464 |
28/04/2020 | 957,8200 | 943,9000 | 946,7800 | 954,4900 | 8.633.562.282 | 20.893.788 |
27/04/2020 | 949,6000 | 928,7900 | 928,7900 | 948,6400 | 8.580.664.299 | 20.088.972 |
24/04/2020 | 932,4100 | 911,1800 | 920,1300 | 924,4600 | 8.361.955.845 | 17.809.009 |
23/04/2020 | 928,2000 | 901,9700 | 901,9700 | 926,1000 | 8.376.744.807 | 18.091.919 |
22/04/2020 | 912,8200 | 900,2000 | 904,7500 | 903,6300 | 8.173.547.231 | 12.384.329 |
21/04/2020 | 911,4700 | 891,1400 | 911,4700 | 903,2700 | 8.170.270.797 | 20.329.040 |
16/04/2020 | 923,1100 | 912,0900 | 912,0900 | 916,7900 | 8.292.502.678 | 15.422.819 |
15/04/2020 | 934,4000 | 911,4400 | 934,4000 | 912,1600 | 8.250.677.126 | 18.303.147 |
14/04/2020 | 938,2100 | 897,4900 | 898,5800 | 938,0300 | 8.484.627.232 | 19.885.058 |
09/04/2020 | 922,8900 | 888,6800 | 904,3900 | 894,4400 | 8.090.401.392 | 26.493.914 |
08/04/2020 | 907,4100 | 880,2700 | 891,3900 | 900,9000 | 8.148.775.780 | 22.910.410 |
07/04/2020 | 907,3700 | 871,5400 | 871,5400 | 895,8300 | 8.102.910.013 | 28.316.777 |
06/04/2020 | 866,8200 | 811,1400 | 811,1400 | 865,1500 | 7.825.437.748 | 19.454.114 |
03/04/2020 | 808,7200 | 796,2700 | 800,7700 | 803,6300 | 7.268.949.908 | 12.088.898 |
02/04/2020 | 808,7400 | 787,1400 | 796,9200 | 799,2800 | 7.229.681.911 | 14.489.415 |
01/04/2020 | 812,1300 | 789,2900 | 812,1300 | 794,0800 | 7.182.578.670 | 14.148.592 |
31/03/2020 | 853,7700 | 816,1300 | 827,3600 | 816,1300 | 7.382.087.778 | 24.379.996 |
30/03/2020 | 824,9700 | 806,1300 | 817,7400 | 823,0600 | 7.444.727.977 | 14.740.689 |
27/03/2020 | 841,4800 | 814,8800 | 841,4800 | 819,5300 | 7.412.838.708 | 18.935.298 |
26/03/2020 | 846,6700 | 816,1400 | 824,7600 | 845,4000 | 7.646.814.596 | 31.944.770 |
24/03/2020 | 833,0600 | 770,5900 | 770,5900 | 823,8000 | 7.451.467.102 | 22.872.414 |
23/03/2020 | 828,3900 | 767,8300 | 828,3900 | 767,8300 | 6.945.129.392 | 11.811.369 |
20/03/2020 | 841,2300 | 788,7900 | 788,7900 | 831,6700 | 7.522.607.221 | 35.458.988 |
19/03/2020 | 789,2300 | 736,7600 | 736,7600 | 786,5200 | 7.114.220.212 | 24.056.098 |
18/03/2020 | 747,8700 | 716,2800 | 747,8700 | 737,2900 | 6.668.889.269 | 17.783.641 |
17/03/2020 | 748,1700 | 701,1900 | 720,6000 | 748,1700 | 6.767.363.166 | 25.881.072 |
16/03/2020 | 793,7600 | 703,5700 | 793,5700 | 719,9000 | 6.511.621.364 | 21.598.906 |
13/03/2020 | 814,9900 | 784,0200 | 784,0200 | 795,7800 | 7.198.013.804 | 28.830.389 |
12/03/2020 | 849,2500 | 779,4100 | 849,2500 | 781,3300 | 7.067.241.173 | 29.258.817 |
11/03/2020 | 895,2600 | 835,0300 | 880,1400 | 849,9700 | 7.688.135.420 | 28.508.342 |
10/03/2020 | 893,6100 | 815,3100 | 815,3100 | 878,5300 | 7.946.511.357 | 39.428.421 |
09/03/2020 | 954,5300 | 810,5700 | 954,5300 | 812,7000 | 7.351.050.083 | 53.179.817 |
06/03/2020 | 994,9000 | 949,1600 | 994,4200 | 954,5300 | 8.633.948.748 | 43.807.761 |
05/03/2020 | 1.082,7200 | 998,3600 | 1.078,6800 | 1.003,9500 | 9.080.936.994 | 37.171.367 |
04/03/2020 | 1.081,6300 | 1.050,2200 | 1.053,2800 | 1.073,8900 | 9.723.203.772 | 31.921.293 |
03/03/2020 | 1.070,6000 | 994,8700 | 994,8700 | 1.060,0600 | 9.597.976.755 | 41.860.190 |
28/02/2020 | 1.048,5100 | 979,2800 | 1.048,5100 | 991,2900 | 8.975.326.845 | 65.910.021 |
27/02/2020 | 1.114,0800 | 1.052,4000 | 1.103,7600 | 1.052,4000 | 9.528.689.854 | 43.217.566 |
26/02/2020 | 1.132,5400 | 1.090,4400 | 1.132,5400 | 1.109,8000 | 10.048.346.226 | 46.291.329 |
25/02/2020 | 1.145,3100 | 1.108,5400 | 1.120,5500 | 1.143,1000 | 10.349.914.782 | 41.247.126 |
24/02/2020 | 1.223,5000 | 1.111,1500 | 1.223,5000 | 1.122,2800 | 10.161.374.239 | 61.613.871 |
21/02/2020 | 1.259,0900 | 1.233,8500 | 1.257,0700 | 1.233,8500 | 11.171.587.208 | 20.464.780 |
20/02/2020 | 1.262,9600 | 1.252,4700 | 1.262,9600 | 1.258,8600 | 11.398.005.026 | 21.225.642 |
19/02/2020 | 1.263,3300 | 1.257,1400 | 1.259,7600 | 1.258,4100 | 11.393.884.569 | 15.935.923 |
18/02/2020 | 1.266,1100 | 1.256,5300 | 1.265,4500 | 1.256,9700 | 11.380.884.852 | 15.020.967 |
17/02/2020 | 1.275,2700 | 1.265,5600 | 1.269,3000 | 1.265,5600 | 11.458.646.933 | 11.424.253 |
14/02/2020 | 1.271,0200 | 1.263,8100 | 1.264,0100 | 1.268,3900 | 11.484.281.084 | 15.256.769 |
13/02/2020 | 1.265,9200 | 1.245,1300 | 1.262,3300 | 1.265,9200 | 11.461.967.271 | 18.986.363 |
12/02/2020 | 1.269,0200 | 1.261,9500 | 1.263,9400 | 1.261,9500 | 11.426.009.867 | 19.198.255 |
11/02/2020 | 1.266,0600 | 1.252,7100 | 1.252,7100 | 1.264,7400 | 11.451.241.561 | 13.476.201 |
10/02/2020 | 1.257,7400 | 1.243,0300 | 1.256,2900 | 1.249,3900 | 11.312.277.390 | 18.087.973 |
07/02/2020 | 1.267,6900 | 1.254,7100 | 1.266,0300 | 1.254,7100 | 11.360.420.938 | 13.451.660 |
06/02/2020 | 1.273,0900 | 1.260,1000 | 1.269,5900 | 1.265,8800 | 11.461.572.185 | 14.618.446 |
05/02/2020 | 1.271,5200 | 1.257,0500 | 1.259,4700 | 1.265,9200 | 11.461.942.332 | 17.988.886 |
04/02/2020 | 1.259,6900 | 1.244,9100 | 1.244,9100 | 1.257,5800 | 11.386.401.857 | 19.067.312 |
03/02/2020 | 1.249,9000 | 1.227,8600 | 1.240,9900 | 1.235,6600 | 11.187.944.289 | 21.994.203 |
31/01/2020 | 1.273,2700 | 1.241,6100 | 1.270,9300 | 1.246,2500 | 11.283.840.164 | 29.498.866 |
30/01/2020 | 1.291,1500 | 1.261,0200 | 1.291,1500 | 1.271,5500 | 11.511.780.847 | 21.019.235 |
29/01/2020 | 1.301,4600 | 1.293,9100 | 1.298,7100 | 1.294,0800 | 11.715.752.540 | 12.061.396 |
28/01/2020 | 1.301,4900 | 1.289,9200 | 1.296,8400 | 1.298,2900 | 11.753.860.444 | 18.117.010 |
27/01/2020 | 1.309,0500 | 1.285,9300 | 1.309,0500 | 1.296,9100 | 11.741.360.488 | 18.986.931 |
24/01/2020 | 1.312,9000 | 1.293,5000 | 1.293,7300 | 1.312,8600 | 11.885.746.013 | 22.426.779 |
23/01/2020 | 1.298,6600 | 1.292,5600 | 1.296,9500 | 1.293,1000 | 11.706.892.975 | 14.845.005 |
22/01/2020 | 1.301,7800 | 1.294,8300 | 1.299,5100 | 1.300,3700 | 11.772.707.526 | 19.371.934 |
21/01/2020 | 1.300,9300 | 1.279,8200 | 1.291,5800 | 1.300,1400 | 11.770.601.283 | 21.379.449 |
20/01/2020 | 1.294,3800 | 1.284,8200 | 1.287,4600 | 1.294,3800 | 11.718.447.916 | 20.219.823 |
17/01/2020 | 1.287,5600 | 1.278,9800 | 1.284,2800 | 1.286,7300 | 11.649.257.557 | 22.011.604 |
16/01/2020 | 1.283,4200 | 1.271,3900 | 1.276,1800 | 1.283,4200 | 8.560.419.461 | 18.782.335 |
15/01/2020 | 1.273,8800 | 1.265,2800 | 1.270,4700 | 1.273,2100 | 11.526.780.092 | 20.071.430 |
14/01/2020 | 1.270,2100 | 1.264,6500 | 1.266,9700 | 1.270,1300 | 11.498.902.976 | 22.257.310 |
13/01/2020 | 1.276,3100 | 1.264,6800 | 1.270,3300 | 1.267,1100 | 11.471.626.292 | 15.300.149 |
10/01/2020 | 1.279,1700 | 1.269,6800 | 1.277,5100 | 1.270,9100 | 11.505.996.411 | 21.781.932 |
09/01/2020 | 1.277,8800 | 1.268,3900 | 1.268,3900 | 1.277,3500 | 11.564.296.987 | 26.632.012 |
08/01/2020 | 1.264,0700 | 1.250,4800 | 1.264,0700 | 1.262,5300 | 11.430.113.224 | 25.395.502 |
07/01/2020 | 1.274,6100 | 1.261,3300 | 1.262,4600 | 1.271,4000 | 11.510.395.907 | 23.337.997 |
03/01/2020 | 1.276,8600 | 1.253,1500 | 1.276,2400 | 1.266,1800 | 11.463.165.759 | 20.204.046 |
02/01/2020 | 1.282,0100 | 1.254,1700 | 1.255,3100 | 1.281,4700 | 11.601.649.331 | 19.065.660 |
31/12/2019 | 1.258,0000 | 1.251,4600 | 1.254,2000 | 1.253,4900 | 11.348.329.780 | 10.009.346 |
30/12/2019 | 1.261,6600 | 1.249,2900 | 1.257,8100 | 1.254,2100 | 11.354.826.465 | 19.059.535 |
27/12/2019 | 1.259,5400 | 1.249,2600 | 1.249,4700 | 1.257,6600 | 11.386.074.676 | 13.944.550 |
23/12/2019 | 1.249,2000 | 1.226,8700 | 1.227,5800 | 1.248,9000 | 11.306.735.833 | 25.709.751 |
20/12/2019 | 1.241,5600 | 1.224,3400 | 1.235,7100 | 1.225,4500 | 12.162.796.732 | 38.252.306 |
19/12/2019 | 1.243,1300 | 1.235,7000 | 1.239,5400 | 1.238,9900 | 12.297.195.329 | 28.700.011 |
18/12/2019 | 1.239,4100 | 1.219,0100 | 1.222,7700 | 1.239,1500 | 12.298.802.390 | 30.873.749 |
17/12/2019 | 1.226,4600 | 1.201,4200 | 1.202,9600 | 1.225,5900 | 12.164.223.447 | 34.660.149 |
16/12/2019 | 1.213,9100 | 1.197,6800 | 1.209,7900 | 1.202,2500 | 11.932.551.703 | 21.262.334 |
13/12/2019 | 1.214,9500 | 1.203,1900 | 1.203,1900 | 1.210,2800 | 12.012.253.619 | 28.974.598 |
12/12/2019 | 1.202,8000 | 1.186,7900 | 1.197,4000 | 1.199,1000 | 11.901.243.306 | 24.035.230 |
11/12/2019 | 1.195,6800 | 1.171,7300 | 1.171,7300 | 1.194,9400 | 11.859.946.669 | 24.812.685 |
10/12/2019 | 1.176,6000 | 1.169,3200 | 1.169,8000 | 1.169,9400 | 11.611.861.401 | 19.779.034 |
09/12/2019 | 1.184,7500 | 1.169,1800 | 1.183,4200 | 1.173,2800 | 11.645.037.183 | 21.889.704 |
06/12/2019 | 1.193,9100 | 1.181,8700 | 1.189,8600 | 1.184,5200 | 11.756.556.982 | 19.874.910 |
05/12/2019 | 1.201,6500 | 1.189,3800 | 1.198,8700 | 1.191,1500 | 11.822.345.315 | 20.365.542 |
04/12/2019 | 1.200,2800 | 1.186,6300 | 1.188,3600 | 1.200,2800 | 11.913.019.097 | 14.867.462 |
03/12/2019 | 1.209,6500 | 1.183,8000 | 1.206,4100 | 1.190,0900 | 11.811.808.977 | 24.564.884 |
02/12/2019 | 1.212,3000 | 1.204,3800 | 1.205,8500 | 1.204,3800 | 11.953.636.555 | 16.778.378 |
29/11/2019 | 1.208,6600 | 1.199,2000 | 1.201,2800 | 1.208,4600 | 11.994.211.244 | 20.649.143 |
28/11/2019 | 1.207,3400 | 1.199,0700 | 1.205,8900 | 1.203,9600 | 11.949.508.611 | 12.394.480 |
27/11/2019 | 1.207,5900 | 1.200,9500 | 1.204,1600 | 1.204,1300 | 11.951.160.445 | 14.403.169 |
26/11/2019 | 1.207,7600 | 1.198,4700 | 1.204,4300 | 1.201,3000 | 11.485.941.556 | 38.254.063 |
25/11/2019 | 1.207,8600 | 1.200,1900 | 1.205,0700 | 1.206,7500 | 11.538.048.403 | 19.599.441 |
22/11/2019 | 1.202,1400 | 1.196,5100 | 1.201,6200 | 1.201,3400 | 11.491.367.998 | 18.428.763 |
21/11/2019 | 1.210,0400 | 1.198,3200 | 1.209,5700 | 1.199,0300 | 11.469.210.889 | 15.930.644 |
20/11/2019 | 1.210,7700 | 1.201,2800 | 1.209,3000 | 1.208,5200 | 11.559.968.761 | 12.558.672 |
19/11/2019 | 1.209,8500 | 1.201,2600 | 1.204,9700 | 1.209,7400 | 11.571.724.680 | 14.799.616 |
18/11/2019 | 1.212,8300 | 1.201,1500 | 1.201,8400 | 1.204,5100 | 11.521.613.308 | 18.637.422 |
15/11/2019 | 1.208,7900 | 1.197,6600 | 1.202,4400 | 1.203,7600 | 11.514.461.663 | 20.676.736 |
14/11/2019 | 1.203,7500 | 1.190,3600 | 1.190,3600 | 1.200,7500 | 11.485.706.557 | 22.303.748 |
13/11/2019 | 1.188,3500 | 1.175,1200 | 1.181,2200 | 1.188,2900 | 11.366.480.096 | 16.464.550 |
12/11/2019 | 1.185,0800 | 1.173,0200 | 1.173,2200 | 1.185,0800 | 11.335.766.073 | 14.350.327 |
11/11/2019 | 1.192,3300 | 1.172,3000 | 1.191,3800 | 1.175,5900 | 11.244.995.743 | 9.722.765 |
08/11/2019 | 1.192,1800 | 1.186,1800 | 1.191,2100 | 1.186,3400 | 11.347.834.381 | 8.518.447 |
07/11/2019 | 1.192,7000 | 1.182,7400 | 1.182,7400 | 1.190,3800 | 11.386.515.988 | 12.529.249 |
06/11/2019 | 1.191,6600 | 1.177,6400 | 1.190,9300 | 1.184,4200 | 11.329.439.790 | 14.786.706 |
05/11/2019 | 1.202,1700 | 1.181,4900 | 1.199,6300 | 1.192,3100 | 11.404.904.783 | 15.713.880 |
04/11/2019 | 1.200,5400 | 1.193,9600 | 1.195,7400 | 1.200,5400 | 11.483.707.782 | 11.005.136 |
01/11/2019 | 1.201,0800 | 1.192,2300 | 1.200,0500 | 1.195,4100 | 11.434.582.062 | 8.962.337 |
31/10/2019 | 1.198,7200 | 1.187,1500 | 1.192,3400 | 1.198,7200 | 11.466.293.813 | 15.968.826 |
30/10/2019 | 1.192,8600 | 1.185,6600 | 1.192,4100 | 1.191,8900 | 11.400.930.222 | 13.807.912 |
29/10/2019 | 1.199,7900 | 1.189,3400 | 1.198,8800 | 1.190,8500 | 11.391.019.935 | 12.931.646 |
25/10/2019 | 1.195,0500 | 1.184,4900 | 1.191,0000 | 1.195,0500 | 11.431.117.317 | 9.243.051 |
24/10/2019 | 1.197,6600 | 1.190,9300 | 1.192,4200 | 1.194,5500 | 11.426.373.036 | 18.929.348 |
23/10/2019 | 1.195,5800 | 1.187,3100 | 1.194,7200 | 1.192,7300 | 11.408.997.900 | 11.602.571 |
22/10/2019 | 1.195,2000 | 1.184,7400 | 1.185,4500 | 1.194,8600 | 11.429.325.905 | 16.535.083 |
21/10/2019 | 1.186,0800 | 1.178,3400 | 1.182,2200 | 1.183,6300 | 11.321.922.645 | 12.909.484 |
18/10/2019 | 1.181,7900 | 1.172,1800 | 1.179,6600 | 1.180,3600 | 11.290.599.961 | 8.824.120 |
17/10/2019 | 1.184,7900 | 1.173,4000 | 1.174,4500 | 1.177,7100 | 11.265.317.051 | 19.139.323 |
16/10/2019 | 1.180,2800 | 1.171,6500 | 1.174,9500 | 1.175,5500 | 11.244.680.898 | 14.103.006 |
15/10/2019 | 1.186,1500 | 1.172,0900 | 1.174,8400 | 1.176,3600 | 11.252.351.987 | 13.581.477 |
14/10/2019 | 1.180,6300 | 1.170,4000 | 1.177,5200 | 1.173,8900 | 11.228.791.913 | 10.282.007 |
11/10/2019 | 1.180,8300 | 1.159,1900 | 1.163,5200 | 1.179,1000 | 11.278.567.797 | 17.147.145 |
10/10/2019 | 1.162,5200 | 1.153,4800 | 1.157,2500 | 1.158,9400 | 11.085.713.353 | 12.687.720 |
09/10/2019 | 1.158,9200 | 1.143,5000 | 1.143,5000 | 1.156,1300 | 11.058.877.134 | 13.132.739 |
08/10/2019 | 1.154,3200 | 1.137,8300 | 1.149,5300 | 1.143,1500 | 10.934.706.902 | 16.747.712 |
07/10/2019 | 1.154,6400 | 1.144,0800 | 1.144,0900 | 1.150,6600 | 11.006.537.131 | 11.154.261 |
04/10/2019 | 1.155,7000 | 1.134,5200 | 1.146,9000 | 1.143,5100 | 10.938.137.813 | 18.007.566 |
03/10/2019 | 1.162,4600 | 1.141,8500 | 1.155,9400 | 1.142,7800 | 10.931.216.693 | 25.751.109 |
02/10/2019 | 1.189,1900 | 1.156,4100 | 1.189,1900 | 1.157,7300 | 11.074.223.676 | 25.351.241 |
01/10/2019 | 1.201,4000 | 1.193,0700 | 1.198,2200 | 1.193,1900 | 11.413.326.704 | 13.631.773 |
30/09/2019 | 1.207,3700 | 1.195,3800 | 1.202,0700 | 1.201,5700 | 11.493.505.655 | 19.426.248 |
27/09/2019 | 1.206,8900 | 1.197,2900 | 1.197,2900 | 1.203,1500 | 11.508.639.899 | 18.798.947 |
26/09/2019 | 1.202,5200 | 1.193,9400 | 1.195,4400 | 1.196,6100 | 11.446.047.461 | 16.128.634 |
25/09/2019 | 1.200,1400 | 1.184,1900 | 1.199,5500 | 1.192,7400 | 11.409.105.292 | 19.478.111 |
24/09/2019 | 1.204,6900 | 1.195,8900 | 1.199,4800 | 1.198,6900 | 11.465.993.750 | 14.285.800 |
23/09/2019 | 1.212,6500 | 1.197,2900 | 1.211,6500 | 1.197,2900 | 11.452.543.119 | 16.822.388 |
20/09/2019 | 1.214,2100 | 1.200,4500 | 1.211,0300 | 1.214,2100 | 11.614.476.884 | 30.735.755 |
19/09/2019 | 1.216,1700 | 1.205,8100 | 1.209,3300 | 1.212,0800 | 11.594.039.713 | 16.474.909 |
18/09/2019 | 1.215,6500 | 1.201,5000 | 1.201,5000 | 1.214,3800 | 11.616.042.432 | 20.495.826 |
17/09/2019 | 1.209,8600 | 1.195,6400 | 1.208,2200 | 1.197,0100 | 11.449.889.634 | 14.065.971 |
16/09/2019 | 1.208,9100 | 1.192,3300 | 1.195,0200 | 1.207,3700 | 8.273.127.143 | 25.398.707 |
13/09/2019 | 1.197,0700 | 1.184,6800 | 1.185,9300 | 1.196,6700 | 11.446.618.378 | 18.190.962 |
12/09/2019 | 1.195,9100 | 1.183,1600 | 1.195,6900 | 1.183,4300 | 11.320.014.058 | 18.353.659 |
11/09/2019 | 1.195,6500 | 1.183,6300 | 1.187,8900 | 1.195,6500 | 11.436.920.424 | 20.944.644 |
10/09/2019 | 1.209,4300 | 1.188,2700 | 1.209,4300 | 1.191,2700 | 11.395.031.418 | 26.661.052 |
09/09/2019 | 1.224,4400 | 1.203,5800 | 1.222,9500 | 1.208,3500 | 11.558.368.363 | 13.199.499 |
06/09/2019 | 1.230,9300 | 1.220,8400 | 1.229,2700 | 1.222,4900 | 11.693.633.141 | 14.866.020 |
05/09/2019 | 1.227,5400 | 1.212,3600 | 1.213,3700 | 1.227,5400 | 11.741.966.572 | 16.088.550 |
04/09/2019 | 1.231,1600 | 1.205,7700 | 1.223,4000 | 1.208,8500 | 11.563.131.569 | 18.247.157 |
03/09/2019 | 1.226,6000 | 1.217,2500 | 1.222,9400 | 1.219,5100 | 11.665.165.516 | 11.853.915 |
02/09/2019 | 1.228,5300 | 1.210,9900 | 1.223,7000 | 1.226,1000 | 11.728.178.678 | 14.828.989 |
30/08/2019 | 1.227,0900 | 1.217,5500 | 1.220,1300 | 1.227,0900 | 11.737.611.951 | 21.668.647 |
29/08/2019 | 1.222,8400 | 1.205,9400 | 1.206,3800 | 1.218,3100 | 11.653.690.514 | 19.403.469 |
28/08/2019 | 1.210,4500 | 1.189,0100 | 1.192,7300 | 1.204,5200 | 11.521.741.524 | 20.613.448 |
27/08/2019 | 1.194,0700 | 1.182,6000 | 1.189,0600 | 1.194,0000 | 11.398.951.769 | 26.094.585 |
26/08/2019 | 1.192,7600 | 1.174,4000 | 1.187,2900 | 1.187,4100 | 11.336.062.582 | 14.328.242 |
23/08/2019 | 1.222,2900 | 1.191,5500 | 1.217,1000 | 1.196,2000 | 11.419.916.605 | 17.579.640 |
22/08/2019 | 1.216,0900 | 1.199,3700 | 1.204,9100 | 1.216,0900 | 11.609.865.199 | 18.029.456 |
21/08/2019 | 1.208,5000 | 1.195,1100 | 1.201,5300 | 1.197,7400 | 11.434.652.741 | 12.854.115 |
20/08/2019 | 1.201,8800 | 1.189,7800 | 1.197,2000 | 1.200,9700 | 11.465.492.840 | 11.227.981 |
19/08/2019 | 1.197,5000 | 1.145,4000 | 1.145,7300 | 1.194,0600 | 11.399.519.275 | 19.590.281 |
16/08/2019 | 1.153,1600 | 1.137,4700 | 1.149,7200 | 1.140,8100 | 10.891.187.175 | 16.272.120 |
14/08/2019 | 1.183,2200 | 1.153,1500 | 1.174,0500 | 1.153,1500 | 11.008.915.503 | 18.453.326 |
13/08/2019 | 1.188,3600 | 1.159,9200 | 1.185,8200 | 1.172,6100 | 11.194.716.098 | 20.744.298 |
12/08/2019 | 1.209,2600 | 1.177,3500 | 1.198,1300 | 1.192,6500 | 11.386.099.284 | 18.200.195 |
09/08/2019 | 1.210,4800 | 1.191,4600 | 1.205,3900 | 1.197,8500 | 11.435.746.048 | 10.574.187 |
08/08/2019 | 1.209,2100 | 1.185,5200 | 1.197,5200 | 1.205,3500 | 11.507.302.710 | 17.834.312 |
07/08/2019 | 1.222,4100 | 1.191,5200 | 1.208,5400 | 1.191,5200 | 11.375.243.135 | 18.996.141 |
06/08/2019 | 1.219,7700 | 1.201,8000 | 1.213,1700 | 1.205,2700 | 11.506.541.966 | 23.021.929 |
05/08/2019 | 1.250,7400 | 1.212,2000 | 1.250,2000 | 1.214,7600 | 11.597.174.932 | 24.532.291 |
02/08/2019 | 1.262,2200 | 1.249,7400 | 1.256,6500 | 1.255,0500 | 11.988.458.453 | 17.597.789 |
01/08/2019 | 1.269,9800 | 1.261,3800 | 1.266,4700 | 1.264,4900 | 12.078.576.714 | 18.652.137 |
31/07/2019 | 1.268,6700 | 1.250,9200 | 1.250,9200 | 1.266,2500 | 12.095.382.749 | 27.162.147 |
30/07/2019 | 1.260,3200 | 1.243,1600 | 1.259,9900 | 1.251,7100 | 11.956.475.010 | 17.154.670 |
29/07/2019 | 1.268,5500 | 1.257,3100 | 1.262,8200 | 1.260,4800 | 12.040.258.316 | 10.849.538 |
26/07/2019 | 1.263,4000 | 1.255,7000 | 1.260,8300 | 1.263,2400 | 12.066.640.923 | 16.754.978 |
25/07/2019 | 1.268,0400 | 1.247,7400 | 1.249,2000 | 1.259,6400 | 12.032.294.437 | 32.076.559 |
24/07/2019 | 1.255,8100 | 1.235,6600 | 1.238,2700 | 1.247,4500 | 11.915.791.365 | 27.861.166 |
23/07/2019 | 1.241,3400 | 1.218,9200 | 1.227,2300 | 1.238,5300 | 11.830.625.893 | 21.843.533 |
22/07/2019 | 1.238,3700 | 1.221,2800 | 1.221,2800 | 1.226,1600 | 11.714.086.321 | 21.280.728 |
19/07/2019 | 1.232,9700 | 1.212,9900 | 1.229,9400 | 1.219,8800 | 11.648.782.735 | 21.584.748 |
18/07/2019 | 1.239,5400 | 1.227,0400 | 1.231,2400 | 1.227,7300 | 11.723.796.658 | 18.158.560 |
17/07/2019 | 1.230,4400 | 1.213,2500 | 1.214,9800 | 1.230,4400 | 11.749.667.723 | 18.153.483 |
16/07/2019 | 1.218,7600 | 1.203,5800 | 1.209,8500 | 1.216,3400 | 11.615.031.186 | 17.995.062 |
15/07/2019 | 1.228,3300 | 1.195,7400 | 1.219,4400 | 1.210,8000 | 11.562.105.288 | 15.203.321 |
12/07/2019 | 1.225,5400 | 1.204,1000 | 1.220,6100 | 1.220,8200 | 11.657.818.679 | 17.431.565 |
11/07/2019 | 1.234,6800 | 1.210,2300 | 1.210,2300 | 1.222,0500 | 11.669.568.231 | 23.016.715 |
10/07/2019 | 1.214,5900 | 1.179,6800 | 1.179,6800 | 1.211,1000 | 11.565.018.559 | 20.620.818 |
09/07/2019 | 1.230,2800 | 1.181,4800 | 1.229,0700 | 1.181,4800 | 11.282.169.624 | 33.393.477 |
08/07/2019 | 1.253,6600 | 1.225,7700 | 1.253,6600 | 1.232,1200 | 11.765.691.980 | 32.945.193 |
05/07/2019 | 1.244,3100 | 1.233,5400 | 1.240,2200 | 1.244,2200 | 11.881.222.960 | 38.302.265 |
04/07/2019 | 1.237,7500 | 1.221,7500 | 1.226,7100 | 1.237,7300 | 11.819.274.930 | 31.532.934 |
03/07/2019 | 1.227,2800 | 1.203,8100 | 1.204,9500 | 1.227,2800 | 11.719.485.870 | 40.889.433 |
02/07/2019 | 1.205,0300 | 1.193,9900 | 1.205,0300 | 1.200,9900 | 11.468.466.250 | 21.380.292 |
01/07/2019 | 1.200,5000 | 1.183,7300 | 1.184,0700 | 1.200,5000 | 11.463.763.413 | 19.978.465 |
28/06/2019 | 1.192,0200 | 1.181,8600 | 1.188,0000 | 1.184,2500 | 11.308.624.729 | 27.304.435 |
27/06/2019 | 1.185,2900 | 1.169,8100 | 1.172,0100 | 1.183,7500 | 11.303.757.845 | 29.710.448 |
26/06/2019 | 1.172,0000 | 1.152,9600 | 1.156,9200 | 1.171,9100 | 11.190.753.111 | 21.237.255 |
25/06/2019 | 1.170,5500 | 1.154,1200 | 1.160,8500 | 1.162,9200 | 11.104.864.825 | 18.725.285 |
24/06/2019 | 1.164,1800 | 1.150,0200 | 1.151,1700 | 1.162,8800 | 11.104.484.570 | 17.781.358 |
21/06/2019 | 1.151,2500 | 1.126,7300 | 1.131,4900 | 1.151,1400 | 10.862.311.389 | 37.019.890 |
20/06/2019 | 1.150,8900 | 1.133,8200 | 1.149,2200 | 1.138,3000 | 10.741.209.184 | 27.339.660 |
19/06/2019 | 1.159,1200 | 1.147,4100 | 1.155,9500 | 1.148,0800 | 10.833.469.325 | 19.022.477 |
18/06/2019 | 1.154,2300 | 1.132,0000 | 1.142,0000 | 1.154,2300 | 10.891.537.747 | 25.792.197 |
14/06/2019 | 1.147,0500 | 1.134,7900 | 1.144,4100 | 1.143,2900 | 10.788.301.254 | 17.288.789 |
13/06/2019 | 1.151,8400 | 1.139,0000 | 1.143,5700 | 1.145,2500 | 10.806.807.628 | 30.369.116 |
12/06/2019 | 1.150,3300 | 1.138,9000 | 1.141,7000 | 1.140,5000 | 10.761.941.021 | 20.822.638 |
11/06/2019 | 1.147,4200 | 1.130,8700 | 1.142,3900 | 1.144,1900 | 10.796.716.959 | 28.313.399 |
10/06/2019 | 1.142,3700 | 1.113,4400 | 1.113,4400 | 1.142,2800 | 10.778.774.248 | 25.839.685 |
07/06/2019 | 1.118,1400 | 1.109,8200 | 1.114,3200 | 1.112,4000 | 10.496.778.540 | 12.549.576 |
06/06/2019 | 1.127,3900 | 1.112,2000 | 1.121,3900 | 1.113,8500 | 10.510.467.105 | 19.664.273 |
05/06/2019 | 1.123,2300 | 1.115,6100 | 1.122,3800 | 1.121,6500 | 10.584.062.834 | 16.018.146 |
04/06/2019 | 1.132,4100 | 1.111,4200 | 1.130,3900 | 1.119,1900 | 10.560.817.307 | 32.440.945 |
03/06/2019 | 1.131,2000 | 1.111,3400 | 1.115,7900 | 1.131,2000 | 10.674.148.599 | 33.070.770 |
31/05/2019 | 1.116,1800 | 1.093,5100 | 1.100,6600 | 1.115,7000 | 10.527.959.684 | 38.068.163 |
30/05/2019 | 1.106,5100 | 1.079,7000 | 1.079,7000 | 1.103,9600 | 10.417.137.701 | 30.897.459 |
29/05/2019 | 1.085,1000 | 1.074,3500 | 1.084,8600 | 1.077,3700 | 10.166.254.095 | 26.684.792 |
28/05/2019 | 1.089,3600 | 1.068,5400 | 1.077,9000 | 1.088,4400 | 10.270.715.350 | 52.744.966 |
27/05/2019 | 1.078,0700 | 1.023,3600 | 1.023,3600 | 1.074,1200 | 10.135.578.104 | 38.703.697 |
24/05/2019 | 1.018,2200 | 1.008,1300 | 1.008,1300 | 1.018,2200 | 9.608.073.269 | 12.489.380 |
23/05/2019 | 1.011,8000 | 1.000,6700 | 1.007,3900 | 1.007,0600 | 9.502.819.675 | 9.644.575 |
22/05/2019 | 1.022,2200 | 1.007,9200 | 1.012,4300 | 1.007,9200 | 9.510.870.422 | 16.331.880 |
21/05/2019 | 1.017,1200 | 1.001,8900 | 1.001,8900 | 1.014,6600 | 9.574.471.632 | 9.175.526 |
20/05/2019 | 1.012,7800 | 999,6700 | 1.010,3700 | 999,9000 | 9.435.214.196 | 11.405.638 |
17/05/2019 | 1.018,6700 | 1.006,6700 | 1.006,6700 | 1.010,6400 | 10.651.823.681 | 11.619.659 |
16/05/2019 | 1.017,9000 | 1.001,7900 | 1.003,0100 | 1.007,3800 | 10.617.483.179 | 17.828.426 |
15/05/2019 | 1.027,3600 | 1.001,5600 | 1.019,1600 | 1.002,7000 | 10.568.117.447 | 17.374.319 |
14/05/2019 | 1.021,1000 | 1.011,2200 | 1.013,6200 | 1.018,7900 | 10.737.770.963 | 16.774.282 |
13/05/2019 | 1.030,4600 | 1.015,0300 | 1.026,9300 | 1.015,0300 | 10.698.084.870 | 11.501.808 |
10/05/2019 | 1.038,0000 | 1.021,9200 | 1.021,9200 | 1.027,8000 | 10.832.661.553 | 11.988.648 |
09/05/2019 | 1.039,9300 | 1.016,4700 | 1.038,5200 | 1.022,1100 | 10.772.699.511 | 12.972.699 |
08/05/2019 | 1.059,1900 | 1.039,6400 | 1.058,3500 | 1.039,7100 | 10.958.167.403 | 14.714.408 |
07/05/2019 | 1.069,6100 | 1.055,7800 | 1.056,2700 | 1.060,0400 | 11.172.459.306 | 14.173.731 |
06/05/2019 | 1.076,4900 | 1.052,4600 | 1.076,4900 | 1.054,4400 | 11.113.512.115 | 15.368.519 |
03/05/2019 | 1.082,5000 | 1.076,5900 | 1.081,8600 | 1.081,9700 | 11.403.663.258 | 12.396.252 |
02/05/2019 | 1.082,1700 | 1.071,7000 | 1.074,7900 | 1.079,2300 | 11.374.745.611 | 14.734.171 |
30/04/2019 | 1.079,6200 | 1.070,4600 | 1.073,1100 | 1.072,6300 | 11.305.205.109 | 15.918.427 |
25/04/2019 | 1.078,6700 | 1.066,9600 | 1.070,6900 | 1.073,0400 | 11.309.549.113 | 11.317.734 |
24/04/2019 | 1.078,9900 | 1.055,6200 | 1.077,3100 | 1.069,9800 | 11.277.226.948 | 19.162.853 |
23/04/2019 | 1.097,3800 | 1.079,9300 | 1.093,0400 | 1.080,7400 | 11.390.710.295 | 14.930.086 |
18/04/2019 | 1.094,1600 | 1.086,3400 | 1.089,8400 | 1.094,1600 | 11.532.107.267 | 17.957.650 |
17/04/2019 | 1.095,7500 | 1.083,3600 | 1.085,2500 | 1.090,7800 | 11.496.523.761 | 19.733.324 |
16/04/2019 | 1.087,6000 | 1.069,1300 | 1.079,4300 | 1.087,0900 | 11.457.552.404 | 19.974.367 |
15/04/2019 | 1.080,2400 | 1.072,7000 | 1.075,1400 | 1.079,1200 | 11.373.601.634 | 16.059.153 |
12/04/2019 | 1.075,1100 | 1.063,7300 | 1.068,2100 | 1.073,1900 | 11.311.116.882 | 15.289.046 |
11/04/2019 | 1.070,7900 | 1.056,1600 | 1.056,1600 | 1.066,8400 | 11.244.169.556 | 18.115.231 |
10/04/2019 | 1.056,5000 | 1.049,3100 | 1.054,4900 | 1.056,0800 | 11.130.760.566 | 11.981.055 |
09/04/2019 | 1.060,8600 | 1.052,8600 | 1.057,1200 | 1.054,2600 | 11.111.560.407 | 14.656.391 |
08/04/2019 | 1.057,1800 | 1.048,6300 | 1.055,4300 | 1.057,1800 | 11.142.297.813 | 12.545.652 |
05/04/2019 | 1.055,0100 | 1.045,2500 | 1.045,6700 | 1.053,5000 | 11.103.523.839 | 15.636.588 |
04/04/2019 | 1.048,0900 | 1.041,2400 | 1.044,8700 | 1.045,7800 | 11.022.187.529 | 13.566.232 |
03/04/2019 | 1.051,4100 | 1.044,8000 | 1.045,9000 | 1.047,2100 | 11.037.254.582 | 15.382.593 |
02/04/2019 | 1.046,8200 | 1.035,0900 | 1.038,2600 | 1.044,3000 | 11.006.639.949 | 20.396.586 |
01/04/2019 | 1.038,9500 | 1.023,0900 | 1.023,0900 | 1.038,6900 | 10.947.486.781 | 16.327.983 |
29/03/2019 | 1.026,5500 | 1.011,1800 | 1.012,4300 | 1.022,3500 | 10.775.279.290 | 18.076.138 |
28/03/2019 | 1.015,7400 | 1.007,1600 | 1.014,4200 | 1.012,5000 | 10.671.464.939 | 12.604.162 |
27/03/2019 | 1.024,9900 | 1.015,2300 | 1.020,3500 | 1.016,9900 | 10.718.797.166 | 10.847.358 |
26/03/2019 | 1.022,2000 | 1.012,3100 | 1.013,2500 | 1.019,9900 | 10.750.382.501 | 12.421.805 |
22/03/2019 | 1.027,2100 | 1.011,6600 | 1.021,5400 | 1.014,3300 | 10.690.723.057 | 12.121.324 |
21/03/2019 | 1.023,7400 | 1.017,1900 | 1.018,8100 | 1.019,5400 | 10.745.677.894 | 11.785.466 |
20/03/2019 | 1.018,6700 | 1.008,9000 | 1.010,8700 | 1.016,8900 | 10.717.653.557 | 13.719.501 |
19/03/2019 | 1.027,8000 | 1.012,5400 | 1.027,8000 | 1.013,0100 | 10.676.808.434 | 12.334.144 |
18/03/2019 | 1.032,4900 | 1.024,1000 | 1.025,2100 | 1.026,8900 | 10.823.144.208 | 10.337.787 |
15/03/2019 | 1.029,0600 | 1.018,4400 | 1.021,0800 | 1.025,8500 | 10.812.098.084 | 25.268.758 |
14/03/2019 | 1.025,4800 | 1.012,7900 | 1.016,5100 | 1.021,2600 | 10.763.728.592 | 17.646.467 |
13/03/2019 | 1.015,7500 | 1.003,0500 | 1.004,7300 | 1.015,2100 | 10.699.989.502 | 11.401.818 |
12/03/2019 | 1.004,8200 | 993,4000 | 995,9000 | 1.004,1300 | 10.583.237.304 | 12.543.492 |
08/03/2019 | 1.005,3300 | 986,7900 | 1.005,3300 | 996,1600 | 10.499.192.809 | 12.590.440 |
07/03/2019 | 1.017,4100 | 1.000,1000 | 1.011,9700 | 1.005,1200 | 10.593.633.712 | 12.361.242 |
06/03/2019 | 1.013,7100 | 1.009,0600 | 1.009,7200 | 1.012,3500 | 10.669.845.616 | 10.235.324 |
05/03/2019 | 1.019,8400 | 1.009,6300 | 1.018,0900 | 1.009,6300 | 10.641.137.147 | 14.360.360 |
04/03/2019 | 1.031,8000 | 1.016,0800 | 1.026,8700 | 1.019,2300 | 10.742.313.401 | 14.823.959 |
01/03/2019 | 1.024,6700 | 1.013,0400 | 1.015,8600 | 1.023,0000 | 10.782.075.347 | 18.684.228 |
28/02/2019 | 1.020,1000 | 1.010,0800 | 1.012,3300 | 1.013,6500 | 10.683.532.977 | 29.449.802 |
27/02/2019 | 1.013,7600 | 1.004,2800 | 1.007,2100 | 1.013,5000 | 10.682.001.867 | 13.844.502 |
26/02/2019 | 1.006,4500 | 993,4400 | 993,4400 | 1.005,9400 | 10.602.288.094 | 17.517.900 |
25/02/2019 | 1.001,2500 | 991,6800 | 991,6800 | 992,8200 | 10.464.054.936 | 18.751.533 |
22/02/2019 | 994,1600 | 986,6600 | 990,3000 | 990,3400 | 10.437.915.673 | 10.146.804 |
21/02/2019 | 994,7800 | 988,2800 | 990,5900 | 991,1500 | 10.446.430.417 | 13.776.463 |
20/02/2019 | 991,0800 | 978,8300 | 982,9900 | 990,4000 | 10.438.509.362 | 13.216.855 |
19/02/2019 | 995,2600 | 983,8000 | 990,4800 | 983,8000 | 10.368.960.216 | 8.090.157 |
18/02/2019 | 991,3800 | 980,4400 | 981,7700 | 990,0000 | 10.434.278.907 | 13.885.088 |
15/02/2019 | 983,1800 | 978,9300 | 981,3000 | 980,6100 | 10.335.310.829 | 8.523.092 |
14/02/2019 | 985,0700 | 975,1900 | 975,2500 | 980,3800 | 10.332.847.394 | 11.515.545 |
13/02/2019 | 978,8300 | 971,9100 | 975,5500 | 977,1800 | 10.299.125.335 | 14.190.747 |
12/02/2019 | 980,9500 | 973,7000 | 977,5100 | 977,6400 | 10.304.048.317 | 7.609.877 |
11/02/2019 | 981,3000 | 967,7700 | 970,1100 | 977,8800 | 10.306.589.926 | 10.371.335 |
08/02/2019 | 974,6000 | 958,3300 | 960,9700 | 971,8200 | 10.242.637.061 | 10.296.635 |
07/02/2019 | 974,2600 | 959,9600 | 969,2300 | 961,3600 | 10.132.482.949 | 10.550.317 |
06/02/2019 | 978,2600 | 968,6200 | 971,1100 | 973,6300 | 10.261.709.094 | 18.279.901 |
05/02/2019 | 969,1200 | 956,5300 | 959,8800 | 969,1200 | 10.214.169.156 | 12.404.748 |
04/02/2019 | 958,7800 | 950,8200 | 950,8700 | 958,5700 | 10.103.061.891 | 12.166.154 |
01/02/2019 | 952,3600 | 942,1100 | 945,0100 | 952,0000 | 10.033.828.033 | 9.378.499 |
31/01/2019 | 951,5500 | 940,7700 | 946,6500 | 944,6100 | 9.955.857.947 | 15.449.450 |
30/01/2019 | 949,6300 | 942,2000 | 944,6500 | 944,3000 | 9.952.646.230 | 10.849.562 |
29/01/2019 | 945,3600 | 935,6500 | 938,6600 | 945,1900 | 9.981.345.399 | 12.818.992 |
28/01/2019 | 943,6000 | 934,8900 | 940,0100 | 939,8200 | 9.944.431.072 | 9.912.168 |
25/01/2019 | 942,4800 | 936,9200 | 936,9200 | 940,5600 | 9.951.616.527 | 9.610.305 |
24/01/2019 | 937,6200 | 932,2500 | 936,4700 | 936,1600 | 9.905.064.091 | 10.870.038 |
23/01/2019 | 937,1700 | 928,9700 | 933,6900 | 935,9000 | 9.902.276.647 | 11.929.221 |
22/01/2019 | 937,0200 | 921,4700 | 923,2500 | 934,6000 | 9.888.489.611 | 17.733.797 |
21/01/2019 | 923,6100 | 910,1000 | 913,5800 | 923,5400 | 9.771.532.965 | 9.422.674 |
18/01/2019 | 915,2500 | 906,0300 | 914,7500 | 912,2900 | 9.652.457.194 | 22.377.452 |
17/01/2019 | 919,5300 | 907,3800 | 918,4800 | 915,1600 | 9.682.817.242 | 12.187.922 |
16/01/2019 | 921,1900 | 910,2100 | 918,0100 | 917,6500 | 9.709.190.487 | 12.965.795 |
15/01/2019 | 923,6100 | 909,0400 | 922,8000 | 917,5100 | 9.707.689.908 | 10.232.894 |
14/01/2019 | 924,8100 | 911,4200 | 924,8100 | 921,3000 | 9.747.833.878 | 9.349.831 |
11/01/2019 | 926,9800 | 911,7000 | 922,6400 | 926,9800 | 9.807.844.500 | 13.433.873 |
10/01/2019 | 926,9500 | 917,1500 | 923,0500 | 923,0700 | 9.766.524.998 | 13.158.358 |
09/01/2019 | 923,4100 | 912,7800 | 916,8800 | 923,4100 | 9.770.141.018 | 12.734.586 |
08/01/2019 | 920,4400 | 912,8600 | 912,9200 | 917,6800 | 9.709.543.457 | 10.636.012 |
07/01/2019 | 914,2000 | 902,2400 | 904,0900 | 914,2000 | 9.672.637.189 | 10.707.255 |
04/01/2019 | 903,9300 | 890,3400 | 890,3400 | 903,0800 | 9.575.589.336 | 10.786.837 |
03/01/2019 | 895,9400 | 884,7000 | 890,4200 | 892,3900 | 9.462.271.312 | 12.574.453 |
02/01/2019 | 904,3300 | 889,7500 | 904,3300 | 892,7800 | 9.466.393.839 | 6.116.613 |
31/12/2018 | 906,6500 | 890,5600 | 898,0300 | 906,6500 | 9.613.481.591 | 6.817.307 |
28/12/2018 | 900,5200 | 891,0500 | 895,4700 | 897,5200 | 9.516.639.445 | 8.500.933 |
27/12/2018 | 913,1400 | 889,6200 | 911,1200 | 894,7500 | 9.487.205.684 | 9.240.937 |
21/12/2018 | 914,2700 | 905,2000 | 913,9300 | 906,5700 | 10.381.906.775 | 25.916.234 |
20/12/2018 | 918,4200 | 907,0600 | 916,3100 | 918,4200 | 10.517.605.461 | 22.129.582 |
19/12/2018 | 927,0900 | 914,6000 | 924,9900 | 917,1600 | 10.503.251.854 | 13.092.053 |
18/12/2018 | 929,2400 | 920,2800 | 924,5900 | 925,2500 | 10.595.835.251 | 14.059.294 |
17/12/2018 | 941,1100 | 921,9900 | 941,1100 | 924,4500 | 10.586.752.463 | 9.777.469 |
14/12/2018 | 945,8800 | 935,3300 | 945,8800 | 941,2100 | 10.778.649.485 | 11.364.923 |
13/12/2018 | 950,1500 | 942,2000 | 947,7900 | 946,7600 | 10.846.936.768 | 14.022.129 |
12/12/2018 | 946,8000 | 927,9000 | 932,1200 | 946,6700 | 10.845.871.566 | 12.743.435 |
11/12/2018 | 937,7000 | 931,6500 | 933,6000 | 931,7400 | 10.674.843.657 | 10.977.857 |
10/12/2018 | 948,5200 | 930,5000 | 948,5200 | 933,2000 | 10.691.557.211 | 7.233.971 |
07/12/2018 | 960,5900 | 948,3100 | 953,3200 | 948,6500 | 10.868.625.737 | 13.446.110 |
06/12/2018 | 957,7500 | 943,8600 | 955,9600 | 951,2600 | 10.898.473.501 | 15.667.998 |
05/12/2018 | 960,2000 | 945,1900 | 954,3600 | 958,7300 | 10.984.038.449 | 14.504.462 |
04/12/2018 | 959,2100 | 950,7600 | 952,9000 | 955,4700 | 10.946.702.674 | 20.004.564 |
03/12/2018 | 954,5900 | 925,8400 | 925,8400 | 954,5900 | 10.936.708.438 | 24.928.923 |
30/11/2018 | 920,4200 | 895,0600 | 903,3900 | 920,4200 | 10.545.138.970 | 49.641.135 |
29/11/2018 | 906,5600 | 884,5000 | 885,3400 | 903,7000 | 10.353.668.477 | 22.609.090 |
28/11/2018 | 888,7800 | 881,3100 | 885,7100 | 884,3700 | 10.132.200.859 | 10.581.398 |
27/11/2018 | 892,6200 | 882,4100 | 888,9300 | 885,4000 | 10.143.949.320 | 18.642.724 |
26/11/2018 | 901,6300 | 885,4400 | 888,8500 | 889,0800 | 10.186.149.532 | 23.028.394 |
23/11/2018 | 891,3400 | 882,6200 | 883,2400 | 887,5300 | 10.168.411.944 | 5.923.013 |
22/11/2018 | 889,2400 | 880,7900 | 886,8800 | 883,2200 | 10.119.021.860 | 8.951.151 |
21/11/2018 | 896,1800 | 886,6600 | 886,6600 | 887,1700 | 10.164.224.249 | 12.693.112 |
20/11/2018 | 912,0800 | 885,5600 | 911,8600 | 885,5600 | 10.145.767.314 | 16.950.986 |
19/11/2018 | 920,9800 | 905,9800 | 919,6200 | 913,2700 | 10.463.289.827 | 12.752.095 |
16/11/2018 | 928,3100 | 916,0800 | 926,0900 | 920,8500 | 10.550.135.714 | 11.837.043 |
15/11/2018 | 932,9200 | 922,7300 | 930,9700 | 925,4800 | 10.603.184.905 | 10.304.449 |
14/11/2018 | 928,2400 | 918,6200 | 928,2300 | 928,2400 | 10.634.751.636 | 11.123.469 |
13/11/2018 | 930,4700 | 918,8000 | 921,9300 | 929,8700 | 10.653.430.159 | 16.043.289 |
12/11/2018 | 926,6400 | 919,5200 | 925,5100 | 921,5100 | 7.010.235.154 | 25.497.628 |
09/11/2018 | 926,8300 | 918,3500 | 919,6900 | 924,6900 | 10.594.155.209 | 9.111.828 |
08/11/2018 | 927,0900 | 914,9000 | 924,8700 | 918,5400 | 10.523.640.473 | 9.731.712 |
07/11/2018 | 928,0500 | 909,3900 | 911,1600 | 923,7000 | 10.582.707.512 | 12.870.076 |
06/11/2018 | 913,6000 | 889,9800 | 894,7200 | 911,3200 | 10.440.929.566 | 15.615.270 |
05/11/2018 | 894,3100 | 885,2300 | 891,0000 | 894,3100 | 10.246.060.568 | 11.654.917 |
02/11/2018 | 895,2600 | 881,5400 | 888,1800 | 892,1800 | 10.221.584.229 | 17.841.952 |
01/11/2018 | 913,4900 | 885,0900 | 912,9800 | 888,0700 | 10.174.531.901 | 27.976.521 |
31/10/2018 | 918,5900 | 906,3000 | 914,6100 | 912,3500 | 10.452.714.667 | 22.324.724 |
30/10/2018 | 918,0000 | 908,2600 | 917,1600 | 913,2700 | 10.463.304.323 | 9.887.336 |
29/10/2018 | 921,4100 | 910,4100 | 910,4100 | 916,4600 | 10.499.791.129 | 10.905.704 |
26/10/2018 | 911,6700 | 897,3500 | 903,9500 | 910,1900 | 10.428.022.245 | 8.430.976 |
25/10/2018 | 908,4300 | 897,8700 | 905,1000 | 905,1800 | 10.370.619.088 | 10.317.154 |
24/10/2018 | 907,3800 | 897,1500 | 902,5500 | 905,6500 | 10.375.955.694 | 14.178.622 |
23/10/2018 | 904,2100 | 892,0700 | 904,0700 | 900,3200 | 10.314.905.328 | 10.464.153 |
22/10/2018 | 915,1100 | 908,5800 | 908,9500 | 909,3500 | 10.418.367.795 | 10.347.085 |
19/10/2018 | 916,8700 | 901,9100 | 916,8700 | 907,6100 | 10.398.395.068 | 13.735.993 |
18/10/2018 | 921,8700 | 913,5900 | 919,8100 | 918,4800 | 10.522.981.793 | 10.729.361 |
17/10/2018 | 933,6300 | 912,4000 | 928,2600 | 920,4400 | 10.545.428.349 | 11.002.795 |
16/10/2018 | 928,4100 | 921,0500 | 921,0500 | 926,7200 | 10.617.334.379 | 9.987.268 |
15/10/2018 | 924,5300 | 908,7000 | 909,3900 | 920,2000 | 10.542.691.622 | 11.317.255 |
12/10/2018 | 918,7000 | 907,1600 | 909,7400 | 909,4600 | 10.419.583.947 | 12.048.624 |
11/10/2018 | 911,7300 | 884,9200 | 898,0400 | 908,6200 | 10.410.021.564 | 14.103.943 |
10/10/2018 | 918,2000 | 899,4700 | 901,3500 | 906,6300 | 10.387.228.721 | 18.132.203 |
09/10/2018 | 932,0800 | 894,1200 | 925,9600 | 904,3400 | 10.360.989.709 | 21.018.250 |
08/10/2018 | 940,1900 | 919,9900 | 940,1900 | 925,4400 | 10.602.732.931 | 13.686.131 |
05/10/2018 | 965,6200 | 941,2300 | 963,4000 | 941,2400 | 10.783.750.610 | 19.627.861 |
04/10/2018 | 971,9000 | 959,2700 | 960,0900 | 962,9400 | 11.032.380.502 | 16.855.296 |
03/10/2018 | 971,7700 | 945,9700 | 968,8800 | 959,7700 | 10.996.024.764 | 18.557.941 |
02/10/2018 | 978,1300 | 965,9800 | 977,2800 | 968,5500 | 11.096.649.421 | 10.909.058 |
01/10/2018 | 983,7300 | 971,7000 | 972,8300 | 978,9700 | 11.216.002.561 | 8.857.569 |
28/09/2018 | 997,6000 | 968,5000 | 994,9700 | 974,6300 | 11.166.291.299 | 23.956.523 |
27/09/2018 | 994,6400 | 987,9400 | 988,7200 | 994,4300 | 11.393.101.941 | 17.088.588 |
26/09/2018 | 990,3100 | 976,6000 | 984,4700 | 988,8600 | 11.329.235.419 | 13.431.687 |
25/09/2018 | 985,6300 | 973,5700 | 976,2600 | 985,1600 | 11.286.897.372 | 13.238.750 |
24/09/2018 | 981,6400 | 970,9700 | 980,7800 | 974,3700 | 11.163.287.413 | 15.233.505 |
21/09/2018 | 982,9100 | 959,9900 | 959,9900 | 982,9100 | 11.261.115.492 | 43.008.548 |
20/09/2018 | 966,7500 | 958,9700 | 962,7800 | 960,9800 | 11.009.819.618 | 13.792.006 |
19/09/2018 | 971,9900 | 955,0900 | 955,4900 | 964,1600 | 11.046.325.348 | 15.432.884 |
18/09/2018 | 955,0100 | 946,6400 | 948,1200 | 954,3600 | 10.933.972.393 | 13.728.989 |
17/09/2018 | 953,0000 | 945,1100 | 950,1300 | 947,8600 | 10.859.578.336 | 11.794.530 |
14/09/2018 | 960,1700 | 948,8500 | 948,8500 | 952,4900 | 10.912.547.996 | 14.902.307 |
13/09/2018 | 965,1200 | 947,7100 | 961,4000 | 950,2600 | 10.886.999.708 | 13.986.917 |
12/09/2018 | 970,8700 | 955,1100 | 957,9700 | 960,3600 | 11.002.796.138 | 14.287.662 |
11/09/2018 | 971,6000 | 956,2000 | 965,0500 | 957,3900 | 10.968.775.703 | 12.200.169 |
10/09/2018 | 974,5500 | 953,4900 | 953,4900 | 965,6100 | 11.062.904.205 | 13.839.373 |
07/09/2018 | 965,1500 | 951,8200 | 952,9500 | 951,8200 | 10.904.887.983 | 13.263.847 |
06/09/2018 | 970,1900 | 951,5200 | 961,0800 | 952,5600 | 10.913.351.213 | 20.285.185 |
05/09/2018 | 974,7100 | 962,1100 | 969,2800 | 962,4600 | 11.026.810.395 | 24.513.042 |
04/09/2018 | 979,8600 | 961,6700 | 977,9100 | 970,1900 | 11.115.429.877 | 17.636.397 |
03/09/2018 | 981,0400 | 972,4000 | 972,4000 | 978,2700 | 11.207.943.743 | 11.217.193 |
31/08/2018 | 984,0200 | 974,0500 | 983,7500 | 975,1700 | 11.172.499.932 | 100.633.533 |
30/08/2018 | 987,6300 | 979,3000 | 983,1400 | 982,9200 | 11.261.242.983 | 20.669.790 |
29/08/2018 | 983,5500 | 970,2500 | 972,5700 | 983,3500 | 11.266.186.068 | 19.851.404 |
28/08/2018 | 975,3300 | 969,0100 | 969,0600 | 972,3000 | 11.139.561.567 | 14.989.894 |
27/08/2018 | 971,1800 | 954,9500 | 954,9500 | 970,0800 | 11.114.158.177 | 11.712.305 |
24/08/2018 | 964,2800 | 955,3400 | 962,8400 | 955,3400 | 10.945.294.075 | 9.286.670 |
23/08/2018 | 963,9700 | 945,5400 | 947,1600 | 963,9700 | 11.044.173.271 | 15.753.258 |
22/08/2018 | 946,3600 | 928,1400 | 936,2800 | 944,4600 | 10.820.641.040 | 15.143.491 |
21/08/2018 | 952,0500 | 931,3300 | 948,1500 | 935,4700 | 10.717.656.515 | 14.171.380 |
20/08/2018 | 958,1900 | 946,1800 | 949,2900 | 947,5600 | 10.856.136.175 | 7.436.794 |
17/08/2018 | 957,1200 | 941,0400 | 941,0400 | 947,7600 | 10.858.380.504 | 11.441.797 |
16/08/2018 | 959,2600 | 940,5000 | 954,6600 | 940,5000 | 10.775.271.152 | 16.079.050 |
14/08/2018 | 964,8400 | 951,0700 | 955,5400 | 954,2400 | 10.932.670.305 | 11.263.507 |
13/08/2018 | 973,8600 | 954,4200 | 969,8300 | 954,4200 | 10.934.670.819 | 7.968.800 |
10/08/2018 | 980,6600 | 969,2100 | 979,5900 | 969,4000 | 11.106.368.297 | 6.794.514 |
09/08/2018 | 984,6200 | 980,5300 | 982,2500 | 982,5900 | 11.257.422.539 | 5.952.325 |
08/08/2018 | 987,3400 | 982,3700 | 987,3400 | 982,6000 | 11.257.584.509 | 7.030.095 |
07/08/2018 | 986,5900 | 980,9800 | 981,8400 | 986,2000 | 11.300.013.516 | 7.478.209 |
06/08/2018 | 984,9800 | 980,5900 | 981,9400 | 982,1700 | 11.253.810.311 | 5.740.259 |
03/08/2018 | 983,2900 | 978,9100 | 978,9100 | 982,6400 | 11.268.304.427 | 6.757.378 |
02/08/2018 | 979,2300 | 973,2200 | 978,1500 | 978,8100 | 11.224.323.300 | 8.521.147 |
01/08/2018 | 981,5700 | 977,2700 | 979,8700 | 980,0000 | 11.238.034.297 | 5.334.363 |
31/07/2018 | 986,6800 | 979,8300 | 984,2400 | 979,8300 | 11.236.052.916 | 10.595.891 |
30/07/2018 | 985,5600 | 976,7500 | 981,1100 | 985,4200 | 11.300.172.832 | 6.394.145 |
27/07/2018 | 984,4700 | 976,2000 | 982,3400 | 980,9100 | 11.248.411.369 | 7.444.508 |
26/07/2018 | 986,0900 | 978,4100 | 981,7900 | 982,8300 | 11.270.480.230 | 8.666.575 |
25/07/2018 | 982,0800 | 975,0100 | 975,1800 | 980,6900 | 11.245.857.197 | 6.209.344 |
24/07/2018 | 980,9600 | 973,6000 | 978,7200 | 976,9100 | 11.202.562.844 | 4.914.494 |
23/07/2018 | 982,2000 | 975,1600 | 981,0500 | 977,0300 | 11.209.129.177 | 4.712.215 |
20/07/2018 | 991,1500 | 977,6700 | 987,7900 | 981,5000 | 11.260.420.897 | 10.432.623 |
19/07/2018 | 997,3000 | 988,1100 | 997,3000 | 988,1100 | 11.336.182.387 | 7.681.556 |
18/07/2018 | 1.000,0900 | 987,7100 | 987,7100 | 998,9000 | 11.459.969.382 | 11.951.088 |
17/07/2018 | 991,8000 | 987,0800 | 988,7200 | 988,7400 | 11.343.473.430 | 8.042.846 |
16/07/2018 | 992,0800 | 984,3900 | 984,9400 | 990,8700 | 11.367.858.712 | 6.425.100 |
13/07/2018 | 984,7700 | 971,8000 | 973,8000 | 983,5900 | 11.284.348.113 | 8.439.767 |
12/07/2018 | 978,2800 | 966,8600 | 969,6200 | 973,4800 | 11.168.353.033 | 7.425.200 |
11/07/2018 | 979,2000 | 968,1600 | 977,8900 | 968,3600 | 11.109.663.519 | 9.624.638 |
10/07/2018 | 983,1200 | 977,2400 | 977,5000 | 978,5100 | 11.226.083.412 | 7.953.194 |
09/07/2018 | 982,5200 | 977,1200 | 977,1200 | 980,0000 | 11.243.133.178 | 4.926.600 |
06/07/2018 | 976,7700 | 969,5900 | 972,6200 | 973,9000 | 11.173.182.206 | 8.335.153 |
05/07/2018 | 972,6500 | 965,5800 | 968,8100 | 972,6300 | 11.158.618.798 | 9.098.026 |
04/07/2018 | 978,0300 | 965,1300 | 972,0000 | 969,0900 | 11.117.970.587 | 8.423.283 |
03/07/2018 | 979,9300 | 971,6600 | 975,9700 | 971,6600 | 11.147.457.401 | 7.785.082 |
02/07/2018 | 981,8600 | 974,0200 | 981,8600 | 975,5400 | 11.191.980.604 | 9.380.892 |
29/06/2018 | 986,0900 | 977,2900 | 979,3800 | 983,6500 | 11.304.893.772 | 11.446.104 |
28/06/2018 | 995,4000 | 975,4100 | 994,5700 | 979,0700 | 11.252.197.611 | 13.899.365 |
27/06/2018 | 999,6600 | 988,6600 | 992,3400 | 995,8700 | 11.445.299.636 | 12.734.541 |
26/06/2018 | 999,4500 | 992,1300 | 999,4500 | 992,1800 | 11.402.916.653 | 9.746.299 |
25/06/2018 | 1.002,1300 | 994,0700 | 996,2300 | 997,9200 | 11.479.999.460 | 10.410.818 |
22/06/2018 | 1.023,6400 | 995,9600 | 1.014,0100 | 996,2300 | 11.460.582.339 | 20.353.668 |
21/06/2018 | 1.012,5800 | 995,3000 | 999,5500 | 1.007,0500 | 11.585.087.401 | 15.446.803 |
20/06/2018 | 1.004,6700 | 994,5900 | 994,5900 | 998,2500 | 11.483.788.327 | 17.026.805 |
19/06/2018 | 997,6600 | 992,5300 | 995,5000 | 993,3000 | 11.426.949.069 | 13.931.529 |
18/06/2018 | 1.001,0600 | 988,7900 | 993,1100 | 997,3400 | 11.473.327.332 | 13.511.657 |
15/06/2018 | 1.004,2300 | 992,1700 | 999,7300 | 993,2100 | 11.820.905.252 | 24.240.788 |
14/06/2018 | 1.002,3000 | 990,9500 | 992,2900 | 1.000,9900 | 11.913.429.889 | 11.976.463 |
13/06/2018 | 1.000,8000 | 986,2300 | 991,2500 | 994,1500 | 11.832.071.138 | 9.604.833 |
12/06/2018 | 995,4700 | 985,4400 | 987,8500 | 993,4700 | 11.825.958.600 | 12.428.978 |
11/06/2018 | 999,6600 | 986,3100 | 994,9100 | 986,3100 | 11.600.081.361 | 12.303.959 |
08/06/2018 | 1.013,1000 | 1.001,6600 | 1.013,1000 | 1.006,6700 | 11.839.576.792 | 10.969.226 |
07/06/2018 | 1.018,8300 | 1.011,6200 | 1.012,9300 | 1.014,7200 | 11.934.215.120 | 12.510.118 |
06/06/2018 | 1.022,9600 | 1.011,9300 | 1.018,7500 | 1.011,9300 | 11.901.442.513 | 10.617.973 |
05/06/2018 | 1.023,5500 | 1.007,1800 | 1.008,1500 | 1.022,6800 | 12.027.850.287 | 12.499.839 |
04/06/2018 | 1.014,9700 | 1.006,3000 | 1.007,9500 | 1.011,5300 | 11.896.766.536 | 9.144.578 |
01/06/2018 | 1.009,3900 | 988,4100 | 988,4100 | 1.007,4500 | 11.848.749.118 | 15.080.723 |
31/05/2018 | 994,6800 | 987,6500 | 988,7000 | 987,6500 | 11.615.938.052 | 38.569.534 |
30/05/2018 | 991,7500 | 978,6600 | 978,6600 | 986,8300 | 11.606.280.095 | 20.369.229 |
29/05/2018 | 992,5600 | 968,5400 | 992,5600 | 973,4600 | 11.448.998.208 | 26.121.930 |
25/05/2018 | 1.016,9600 | 993,0400 | 1.012,9000 | 994,5900 | 11.697.489.787 | 14.045.769 |
24/05/2018 | 1.033,9000 | 1.008,8900 | 1.027,1200 | 1.008,8900 | 11.865.655.388 | 18.719.882 |
23/05/2018 | 1.035,7700 | 1.024,7200 | 1.035,7700 | 1.025,4300 | 12.060.243.057 | 13.935.942 |
22/05/2018 | 1.036,7800 | 1.024,0200 | 1.027,9100 | 1.034,4500 | 12.166.333.862 | 17.855.989 |
21/05/2018 | 1.032,1200 | 1.022,6700 | 1.025,5200 | 1.027,1900 | 12.080.919.662 | 10.924.994 |
18/05/2018 | 1.039,9900 | 1.022,3700 | 1.023,0600 | 1.025,9800 | 12.066.710.367 | 17.382.971 |
17/05/2018 | 1.034,8700 | 1.024,3000 | 1.025,6400 | 1.025,3000 | 12.058.734.953 | 16.195.415 |
16/05/2018 | 1.039,7700 | 1.024,7700 | 1.033,3200 | 1.025,8600 | 12.065.318.521 | 23.060.070 |
15/05/2018 | 1.050,4000 | 1.032,8800 | 1.048,7900 | 1.033,0800 | 12.150.219.738 | 21.602.403 |
14/05/2018 | 1.060,5700 | 1.044,2200 | 1.060,4500 | 1.050,9700 | 12.360.607.950 | 14.263.691 |
11/05/2018 | 1.061,8200 | 1.053,1300 | 1.053,5800 | 1.061,8200 | 12.488.202.921 | 13.535.680 |
10/05/2018 | 1.063,0600 | 1.048,7600 | 1.060,0500 | 1.052,9000 | 12.383.261.327 | 15.662.471 |
09/05/2018 | 1.067,4000 | 1.057,6900 | 1.058,5900 | 1.059,4400 | 12.460.174.904 | 22.034.580 |
08/05/2018 | 1.058,9200 | 1.013,0500 | 1.053,4600 | 1.057,9800 | 12.443.004.912 | 40.667.045 |
07/05/2018 | 1.064,1700 | 1.038,0400 | 1.064,1700 | 1.051,2900 | 12.364.325.843 | 31.002.969 |
04/05/2018 | 1.094,1200 | 1.063,1600 | 1.094,1200 | 1.067,5600 | 12.555.777.634 | 27.026.623 |
03/05/2018 | 1.107,3300 | 1.091,5800 | 1.107,3300 | 1.091,5800 | 12.838.257.517 | 13.118.819 |
02/05/2018 | 1.110,2300 | 1.100,0600 | 1.102,2200 | 1.109,3500 | 13.047.206.066 | 12.530.689 |
30/04/2018 | 1.102,3700 | 1.093,2400 | 1.096,4400 | 1.102,1000 | 12.961.983.639 | 17.763.849 |
27/04/2018 | 1.101,1300 | 1.089,0400 | 1.093,5400 | 1.095,2000 | 12.880.770.745 | 15.880.884 |
26/04/2018 | 1.098,8200 | 1.088,0400 | 1.088,7600 | 1.094,6100 | 12.873.864.030 | 11.335.840 |
25/04/2018 | 1.097,7500 | 1.084,3100 | 1.097,7500 | 1.087,4100 | 12.789.182.950 | 13.274.740 |
24/04/2018 | 1.103,4900 | 1.094,1300 | 1.100,4800 | 1.103,4900 | 12.978.296.046 | 13.197.467 |
23/04/2018 | 1.114,4600 | 1.097,4600 | 1.105,3700 | 1.097,4600 | 12.907.427.491 | 19.246.805 |
20/04/2018 | 1.109,4100 | 1.095,9600 | 1.108,3700 | 1.104,9800 | 12.995.777.221 | 22.668.477 |
19/04/2018 | 1.113,0800 | 1.102,4900 | 1.106,4400 | 1.110,7000 | 13.063.142.693 | 23.150.893 |
18/04/2018 | 1.108,1700 | 1.100,0700 | 1.106,4800 | 1.103,8700 | 12.982.743.167 | 19.650.390 |
17/04/2018 | 1.104,8500 | 1.089,2800 | 1.089,6000 | 1.104,2300 | 12.986.986.282 | 21.455.617 |
16/04/2018 | 1.099,9000 | 1.077,7000 | 1.077,7000 | 1.088,5600 | 12.802.679.931 | 13.299.512 |
13/04/2018 | 1.087,4400 | 1.078,6400 | 1.082,4800 | 1.078,6400 | 12.686.095.594 | 11.929.262 |
12/04/2018 | 1.081,1300 | 1.065,5400 | 1.066,6800 | 1.080,8800 | 12.712.348.502 | 15.693.706 |
11/04/2018 | 1.079,4100 | 1.061,1100 | 1.078,6600 | 1.067,8300 | 12.558.912.475 | 15.492.833 |
10/04/2018 | 1.079,5000 | 1.067,8400 | 1.069,7800 | 1.078,3500 | 12.682.588.309 | 17.329.850 |
05/04/2018 | 1.066,6900 | 1.046,5900 | 1.046,8700 | 1.066,5500 | 12.543.794.443 | 12.243.800 |
04/04/2018 | 1.052,5300 | 1.038,2500 | 1.044,4500 | 1.040,2400 | 12.234.433.140 | 10.579.607 |
03/04/2018 | 1.048,6600 | 1.032,4700 | 1.048,6600 | 1.044,1500 | 12.280.363.737 | 13.715.612 |
29/03/2018 | 1.070,9900 | 1.051,4900 | 1.065,6900 | 1.051,9000 | 12.371.540.793 | 14.453.861 |
28/03/2018 | 1.069,5800 | 1.055,7900 | 1.069,3000 | 1.064,5500 | 12.520.292.425 | 13.300.667 |
27/03/2018 | 1.078,1100 | 1.068,8900 | 1.070,7200 | 1.070,4100 | 12.589.196.547 | 15.684.559 |
26/03/2018 | 1.069,5500 | 1.063,7300 | 1.067,0500 | 1.064,1300 | 12.515.385.314 | 12.716.647 |
23/03/2018 | 1.075,9400 | 1.058,2900 | 1.068,8000 | 1.065,9400 | 12.536.644.160 | 15.822.364 |
22/03/2018 | 1.093,1500 | 1.069,6600 | 1.089,1900 | 1.072,8300 | 12.617.682.741 | 22.530.875 |
21/03/2018 | 1.098,0800 | 1.085,3200 | 1.092,1500 | 1.088,7500 | 12.804.992.242 | 14.422.268 |
20/03/2018 | 1.097,5400 | 1.081,3200 | 1.087,4400 | 1.091,5700 | 12.838.145.803 | 13.964.336 |
19/03/2018 | 1.093,2700 | 1.083,9700 | 1.090,4900 | 1.090,4200 | 12.824.553.087 | 9.619.539 |
16/03/2018 | 1.095,8500 | 1.088,4000 | 1.094,2800 | 1.093,1900 | 12.857.112.141 | 43.746.217 |
15/03/2018 | 1.098,6900 | 1.087,4500 | 1.098,3400 | 1.095,6000 | 12.885.512.825 | 13.597.892 |
14/03/2018 | 1.103,7900 | 1.088,8400 | 1.103,0800 | 1.095,9700 | 12.867.254.396 | 12.835.691 |
13/03/2018 | 1.109,0400 | 1.097,4300 | 1.105,6300 | 1.101,9700 | 12.937.665.071 | 15.517.450 |
12/03/2018 | 1.110,8100 | 1.086,5700 | 1.088,2400 | 1.103,8000 | 12.959.170.570 | 16.759.222 |
09/03/2018 | 1.085,8200 | 1.076,6600 | 1.078,5200 | 1.085,6600 | 12.746.202.827 | 14.543.751 |
08/03/2018 | 1.079,3500 | 1.063,2600 | 1.063,2600 | 1.079,3500 | 12.672.021.952 | 13.111.987 |
07/03/2018 | 1.071,9000 | 1.059,1400 | 1.068,6800 | 1.061,2500 | 12.459.624.823 | 12.818.176 |
06/03/2018 | 1.079,2600 | 1.066,5600 | 1.066,5600 | 1.070,4000 | 12.567.006.301 | 19.813.554 |
05/03/2018 | 1.093,6400 | 1.061,5100 | 1.088,7600 | 1.063,2900 | 12.483.535.387 | 18.378.562 |
02/03/2018 | 1.112,9500 | 1.087,0000 | 1.109,1600 | 1.087,2200 | 12.764.485.631 | 19.657.541 |
01/03/2018 | 1.117,9500 | 1.099,6900 | 1.107,6700 | 1.111,8300 | 13.053.451.966 | 14.013.623 |
28/02/2018 | 1.111,6000 | 1.098,8400 | 1.101,5000 | 1.111,6000 | 13.050.651.125 | 18.305.822 |
27/02/2018 | 1.112,1500 | 1.093,2400 | 1.105,3400 | 1.103,5200 | 12.955.788.844 | 14.815.931 |
26/02/2018 | 1.121,0900 | 1.105,4200 | 1.119,1000 | 1.105,4200 | 12.978.127.096 | 12.034.220 |
23/02/2018 | 1.124,4700 | 1.108,0300 | 1.120,4200 | 1.118,5200 | 13.131.933.806 | 18.140.863 |
22/02/2018 | 1.118,2100 | 1.106,3300 | 1.111,2000 | 1.116,1800 | 13.104.465.993 | 14.588.576 |
21/02/2018 | 1.109,3300 | 1.099,6900 | 1.106,9000 | 1.108,3300 | 13.012.297.923 | 11.600.862 |
20/02/2018 | 1.117,5100 | 1.101,5100 | 1.110,9900 | 1.106,5000 | 12.990.769.475 | 13.918.841 |
16/02/2018 | 1.113,9700 | 1.103,1400 | 1.111,7900 | 1.111,4700 | 13.049.200.329 | 16.323.963 |
15/02/2018 | 1.111,1000 | 1.088,9800 | 1.089,1800 | 1.109,0300 | 13.020.554.393 | 14.396.523 |
14/02/2018 | 1.092,9400 | 1.073,2800 | 1.085,7400 | 1.084,6100 | 12.733.794.150 | 13.047.932 |
13/02/2018 | 1.096,8400 | 1.070,4800 | 1.092,0100 | 1.085,9900 | 12.749.986.837 | 18.908.575 |
12/02/2018 | 1.118,8800 | 1.090,6800 | 1.105,0100 | 1.090,6800 | 12.805.085.065 | 16.382.097 |
09/02/2018 | 1.100,3100 | 1.085,7200 | 1.092,9500 | 1.098,0600 | 12.891.736.993 | 17.997.553 |
08/02/2018 | 1.123,2300 | 1.109,0200 | 1.116,8700 | 1.109,5300 | 13.026.379.380 | 19.027.443 |
07/02/2018 | 1.122,2000 | 1.111,0600 | 1.117,5900 | 1.117,0200 | 13.114.312.043 | 19.694.120 |
06/02/2018 | 1.110,9600 | 1.076,7500 | 1.110,9600 | 1.108,9600 | 13.019.762.153 | 43.613.517 |
05/02/2018 | 1.141,9200 | 1.119,5400 | 1.141,9200 | 1.127,0400 | 13.231.990.819 | 24.936.485 |
02/02/2018 | 1.173,6700 | 1.148,7900 | 1.169,2500 | 1.152,3100 | 13.528.649.061 | 19.530.026 |
01/02/2018 | 1.185,7300 | 1.162,5500 | 1.167,7200 | 1.172,0500 | 13.760.399.515 | 28.026.080 |
31/01/2018 | 1.165,4300 | 1.142,6800 | 1.152,0900 | 1.164,5100 | 13.670.022.138 | 28.109.129 |
30/01/2018 | 1.178,7200 | 1.145,4500 | 1.177,1800 | 1.153,8500 | 9.965.134.468 | 33.678.994 |
29/01/2018 | 1.180,7800 | 1.156,4700 | 1.157,2900 | 1.178,6200 | 13.835.650.689 | 27.524.008 |
26/01/2018 | 1.166,0500 | 1.153,6400 | 1.158,2100 | 1.157,5400 | 13.588.230.743 | 21.442.152 |
25/01/2018 | 1.170,0000 | 1.151,5100 | 1.159,3700 | 1.157,7800 | 13.591.034.138 | 34.739.704 |
24/01/2018 | 1.159,5600 | 1.126,3800 | 1.130,9000 | 1.159,5600 | 13.611.898.734 | 44.361.676 |
23/01/2018 | 1.129,5800 | 1.117,6800 | 1.117,6800 | 1.129,5800 | 13.259.981.258 | 34.018.838 |
22/01/2018 | 1.117,7700 | 1.097,4100 | 1.100,2000 | 1.115,7900 | 13.098.099.153 | 23.348.805 |
19/01/2018 | 1.103,4600 | 1.091,9500 | 1.095,5400 | 1.099,9900 | 12.912.705.293 | 27.760.997 |
18/01/2018 | 1.098,4000 | 1.088,7700 | 1.098,1800 | 1.093,4100 | 12.835.367.312 | 17.896.109 |
17/01/2018 | 1.114,1700 | 1.094,7800 | 1.113,8200 | 1.098,6800 | 12.897.241.754 | 24.400.850 |
16/01/2018 | 1.117,1200 | 1.107,4500 | 1.111,1900 | 1.116,8500 | 13.110.584.776 | 19.799.564 |
15/01/2018 | 1.112,2600 | 1.104,3400 | 1.110,5400 | 1.110,2400 | 13.032.997.884 | 10.868.621 |
12/01/2018 | 1.114,9000 | 1.101,6200 | 1.106,7800 | 1.111,3200 | 13.045.698.354 | 21.378.427 |
11/01/2018 | 1.106,3100 | 1.093,6100 | 1.097,0000 | 1.106,3000 | 12.986.778.066 | 26.703.847 |
10/01/2018 | 1.108,4800 | 1.091,8800 | 1.104,1400 | 1.097,3100 | 12.881.166.410 | 26.702.356 |
09/01/2018 | 1.105,5100 | 1.092,5700 | 1.092,5700 | 1.105,0900 | 12.972.562.441 | 21.902.174 |
08/01/2018 | 1.094,9500 | 1.076,7700 | 1.079,2000 | 1.094,9100 | 12.853.073.936 | 18.029.882 |
05/01/2018 | 1.080,6000 | 1.071,2800 | 1.071,6400 | 1.077,9900 | 9.074.582.077 | 18.560.508 |
04/01/2018 | 1.070,4800 | 1.052,5300 | 1.055,1000 | 1.068,6200 | 12.544.444.406 | 24.158.468 |
03/01/2018 | 1.054,9600 | 1.044,0700 | 1.049,1100 | 1.053,7300 | 12.369.653.687 | 14.064.901 |
02/01/2018 | 1.050,5400 | 1.030,5300 | 1.031,4400 | 1.049,0900 | 12.315.094.336 | 11.167.666 |
29/12/2017 | 1.034,9400 | 1.024,7800 | 1.028,3400 | 1.032,0500 | 12.115.162.920 | 13.777.754 |
28/12/2017 | 1.040,5600 | 1.026,0500 | 1.040,5600 | 1.030,8000 | 4.940.947.753 | 13.142.366 |
27/12/2017 | 1.042,1300 | 1.034,7200 | 1.037,5700 | 1.039,1200 | 12.198.049.361 | 12.929.861 |
22/12/2017 | 1.036,3600 | 1.023,7100 | 1.027,3700 | 1.036,3600 | 12.165.729.608 | 13.452.764 |
21/12/2017 | 1.028,4300 | 1.020,3200 | 1.024,6400 | 1.026,7200 | 12.052.490.518 | 15.669.270 |
20/12/2017 | 1.027,8000 | 1.013,8500 | 1.015,6800 | 1.022,6400 | 12.004.618.455 | 20.362.027 |
19/12/2017 | 1.022,7000 | 1.011,2900 | 1.021,6600 | 1.015,6900 | 11.923.061.174 | 18.090.238 |
18/12/2017 | 1.021,0400 | 998,4600 | 998,5000 | 1.020,6800 | 11.981.604.396 | 19.130.765 |
15/12/2017 | 1.002,8900 | 991,7400 | 995,2500 | 998,6500 | 11.688.028.277 | 40.938.820 |
14/12/2017 | 998,3900 | 980,9700 | 981,8400 | 996,8400 | 11.666.821.258 | 29.352.822 |
13/12/2017 | 982,3600 | 968,7200 | 968,7200 | 982,3600 | 11.497.301.530 | 14.715.472 |
12/12/2017 | 974,3900 | 966,5500 | 971,4200 | 972,2300 | 8.294.244.151 | 9.993.973 |
11/12/2017 | 975,1200 | 969,0700 | 973,9900 | 972,8400 | 8.301.337.746 | 7.496.207 |
08/12/2017 | 971,7300 | 960,9300 | 961,9900 | 971,7300 | 11.372.397.249 | 6.640.223 |
07/12/2017 | 961,6100 | 950,6400 | 956,4200 | 959,5400 | 11.229.743.901 | 8.588.039 |
06/12/2017 | 968,3100 | 955,3900 | 966,1500 | 955,4400 | 11.181.791.005 | 14.785.476 |
05/12/2017 | 977,9000 | 964,2700 | 975,6300 | 965,0800 | 11.294.524.647 | 13.160.782 |
04/12/2017 | 989,7000 | 973,0300 | 982,8700 | 973,9000 | 11.397.827.776 | 13.457.639 |
01/12/2017 | 984,1800 | 976,6900 | 980,4500 | 981,8000 | 11.490.231.930 | 15.355.920 |
30/11/2017 | 981,6300 | 965,7200 | 975,9400 | 981,6100 | 11.488.048.364 | 30.597.710 |
29/11/2017 | 976,4300 | 971,4700 | 971,7200 | 976,0200 | 11.422.645.214 | 15.419.253 |
28/11/2017 | 979,4600 | 969,7000 | 974,4100 | 970,0900 | 11.353.259.274 | 12.137.603 |
27/11/2017 | 981,1100 | 970,3100 | 978,6100 | 977,3200 | 11.437.808.316 | 9.253.852 |
24/11/2017 | 982,7500 | 973,2300 | 973,2300 | 978,9000 | 11.456.283.108 | 10.947.811 |
23/11/2017 | 973,9900 | 964,4600 | 967,9300 | 972,3400 | 11.379.491.646 | 9.711.320 |
22/11/2017 | 969,3300 | 963,6400 | 963,6400 | 967,7400 | 11.325.683.323 | 12.638.410 |
21/11/2017 | 962,9200 | 947,3200 | 948,2100 | 962,4300 | 11.263.558.797 | 13.807.720 |
20/11/2017 | 959,4300 | 945,7000 | 956,0000 | 948,4500 | 11.099.938.677 | 8.349.291 |
17/11/2017 | 955,9200 | 943,4200 | 946,7700 | 955,3400 | 11.180.622.484 | 10.046.710 |
16/11/2017 | 964,2400 | 943,4300 | 961,8000 | 944,3900 | 11.052.387.289 | 9.456.810 |
15/11/2017 | 964,0300 | 952,3700 | 963,1700 | 959,9800 | 11.234.886.016 | 13.124.155 |
14/11/2017 | 969,7900 | 960,8400 | 960,8400 | 964,7400 | 11.290.650.518 | 12.763.626 |
13/11/2017 | 978,3200 | 958,0000 | 978,2900 | 961,9100 | 11.257.536.232 | 12.818.848 |
10/11/2017 | 990,3700 | 973,2900 | 990,3700 | 977,3300 | 11.437.977.470 | 12.157.816 |
09/11/2017 | 994,0500 | 982,2500 | 990,2100 | 986,4900 | 11.545.172.353 | 10.899.630 |
08/11/2017 | 997,4500 | 986,8000 | 992,1700 | 990,8700 | 11.596.439.367 | 14.366.024 |
07/11/2017 | 1.002,8000 | 991,8100 | 998,4100 | 991,8100 | 11.607.360.971 | 10.596.626 |
06/11/2017 | 998,8500 | 992,9500 | 994,9500 | 996,3400 | 11.660.469.991 | 5.997.504 |
03/11/2017 | 1.001,7800 | 994,7200 | 996,6800 | 995,1000 | 11.645.945.342 | 10.202.169 |
02/11/2017 | 1.001,8400 | 992,2500 | 997,2500 | 995,8900 | 11.655.170.801 | 9.161.766 |
01/11/2017 | 1.004,5100 | 992,0900 | 995,2200 | 997,0300 | 11.668.507.879 | 14.892.378 |
31/10/2017 | 994,9600 | 976,8000 | 976,8000 | 994,8100 | 11.642.532.883 | 19.968.301 |
30/10/2017 | 975,7900 | 966,5900 | 972,1300 | 974,5000 | 11.404.856.169 | 7.582.454 |
27/10/2017 | 974,9900 | 966,9000 | 966,9000 | 970,1500 | 11.353.938.124 | 10.468.634 |
26/10/2017 | 975,1000 | 965,3500 | 967,7100 | 966,8400 | 11.315.178.238 | 10.103.457 |
25/10/2017 | 969,9200 | 962,7900 | 968,7200 | 967,1000 | 11.318.269.764 | 8.123.526 |
24/10/2017 | 968,7100 | 959,4600 | 962,2400 | 968,4400 | 11.333.955.387 | 6.497.108 |
23/10/2017 | 977,3400 | 959,6600 | 977,3400 | 960,7700 | 11.244.158.974 | 7.760.382 |
20/10/2017 | 977,1600 | 969,5800 | 970,7300 | 976,1100 | 11.423.607.985 | 7.315.992 |
19/10/2017 | 980,1800 | 967,7100 | 979,5800 | 971,4400 | 11.369.054.118 | 9.540.067 |
18/10/2017 | 989,3200 | 979,8200 | 986,1700 | 979,8200 | 11.467.072.860 | 8.562.953 |
17/10/2017 | 996,5700 | 985,0800 | 995,6500 | 985,8000 | 11.537.020.777 | 8.317.812 |
16/10/2017 | 995,5000 | 990,1300 | 990,4500 | 995,4100 | 11.649.482.681 | 9.365.459 |
13/10/2017 | 992,3500 | 983,4900 | 983,4900 | 989,7200 | 11.582.901.232 | 10.968.120 |
12/10/2017 | 985,9100 | 979,6000 | 985,0600 | 980,9900 | 11.480.816.959 | 8.018.813 |
11/10/2017 | 991,6100 | 981,7100 | 987,8900 | 982,7900 | 11.501.789.557 | 9.605.497 |
10/10/2017 | 993,5700 | 987,8400 | 991,3100 | 990,2500 | 11.589.155.556 | 8.819.088 |
09/10/2017 | 995,3300 | 989,2300 | 993,0500 | 990,3400 | 11.590.246.125 | 6.235.945 |
06/10/2017 | 997,8400 | 989,0400 | 994,0600 | 993,1400 | 11.622.909.352 | 7.335.142 |
05/10/2017 | 999,7700 | 991,3000 | 999,2100 | 993,9000 | 11.631.896.508 | 8.737.095 |
04/10/2017 | 1.004,0400 | 995,2700 | 1.001,7100 | 998,2000 | 11.682.230.172 | 7.594.390 |
03/10/2017 | 1.004,2500 | 992,2000 | 993,9300 | 1.000,4700 | 11.708.777.938 | 12.377.560 |
02/10/2017 | 997,4800 | 985,2400 | 992,9600 | 990,9200 | 11.596.981.280 | 10.083.396 |
29/09/2017 | 991,6000 | 982,1500 | 984,4000 | 991,6000 | 11.604.986.733 | 14.699.933 |
28/09/2017 | 988,6400 | 981,0600 | 981,7900 | 985,6100 | 11.534.869.040 | 15.770.039 |
27/09/2017 | 986,0200 | 974,5900 | 979,8200 | 979,1500 | 11.459.286.356 | 13.340.952 |
26/09/2017 | 980,4700 | 963,0300 | 968,4700 | 978,6300 | 11.453.136.294 | 14.287.821 |
25/09/2017 | 986,8700 | 961,9800 | 986,3700 | 968,8800 | 11.339.062.914 | 11.198.769 |
22/09/2017 | 988,2600 | 973,8700 | 980,3300 | 987,0800 | 11.551.989.844 | 9.745.282 |
21/09/2017 | 988,3000 | 975,9100 | 977,2600 | 979,2400 | 11.460.287.299 | 14.968.895 |
20/09/2017 | 983,2600 | 950,2600 | 982,4200 | 974,3000 | 11.402.525.822 | 20.481.439 |
19/09/2017 | 981,6000 | 971,5500 | 976,8600 | 980,8300 | 11.478.916.661 | 14.596.731 |
18/09/2017 | 999,8800 | 978,4400 | 994,0600 | 981,2700 | 11.484.069.898 | 13.866.960 |
15/09/2017 | 1.006,8900 | 993,7200 | 1.003,5000 | 993,7200 | 11.629.803.906 | 34.577.001 |
14/09/2017 | 1.024,1800 | 999,2700 | 1.023,6100 | 1.003,8000 | 11.745.840.483 | 16.211.637 |
13/09/2017 | 1.023,5900 | 1.017,6900 | 1.021,6300 | 1.020,7800 | 11.944.557.990 | 13.820.754 |
12/09/2017 | 1.022,0000 | 1.016,6400 | 1.017,3200 | 1.022,0000 | 11.958.767.783 | 15.251.377 |
11/09/2017 | 1.018,6400 | 1.006,5300 | 1.010,2700 | 1.016,7700 | 11.897.630.024 | 12.049.649 |
08/09/2017 | 1.025,8400 | 1.008,6300 | 1.024,0600 | 1.009,2900 | 11.810.142.853 | 11.578.118 |
07/09/2017 | 1.030,7200 | 1.021,6900 | 1.022,9600 | 1.021,6900 | 11.955.148.666 | 15.156.691 |
06/09/2017 | 1.026,2100 | 1.015,3300 | 1.019,1800 | 1.023,0700 | 11.971.366.066 | 13.854.364 |
05/09/2017 | 1.019,5100 | 1.011,1300 | 1.014,2400 | 1.019,1700 | 11.925.672.728 | 9.915.194 |
04/09/2017 | 1.018,9000 | 1.010,8300 | 1.018,5200 | 1.014,8100 | 11.874.730.393 | 8.964.058 |
01/09/2017 | 1.022,5700 | 1.014,8400 | 1.014,8400 | 1.018,5900 | 11.918.909.003 | 8.371.454 |
31/08/2017 | 1.023,6500 | 1.016,5100 | 1.020,4100 | 1.020,4700 | 11.940.924.624 | 14.837.161 |
30/08/2017 | 1.028,6700 | 1.020,1300 | 1.022,9500 | 1.021,1900 | 11.949.323.374 | 8.156.589 |
29/08/2017 | 1.031,7100 | 1.016,5600 | 1.030,0100 | 1.021,9200 | 11.957.908.603 | 18.870.078 |
28/08/2017 | 1.032,7500 | 1.020,9500 | 1.023,3400 | 1.032,5700 | 12.082.542.429 | 9.991.953 |
25/08/2017 | 1.024,2800 | 1.019,7300 | 1.023,8800 | 1.023,2500 | 11.973.472.703 | 8.855.538 |
24/08/2017 | 1.022,1800 | 1.015,1400 | 1.016,4700 | 1.021,8700 | 11.957.333.019 | 8.087.688 |
23/08/2017 | 1.022,8100 | 1.014,8700 | 1.020,1900 | 1.017,1900 | 11.902.505.045 | 6.225.061 |
22/08/2017 | 1.022,4000 | 1.014,6900 | 1.020,8700 | 1.018,4300 | 11.917.027.747 | 7.308.360 |
21/08/2017 | 1.023,7700 | 1.017,4700 | 1.021,5600 | 1.018,8900 | 11.922.392.404 | 7.615.126 |
18/08/2017 | 1.019,8700 | 1.013,5000 | 1.018,2000 | 1.017,1500 | 11.902.033.952 | 7.479.076 |
17/08/2017 | 1.030,3200 | 1.017,5300 | 1.029,3800 | 1.020,5700 | 11.942.098.260 | 9.732.045 |
16/08/2017 | 1.028,5500 | 1.010,9200 | 1.012,0400 | 1.028,4500 | 12.034.238.711 | 12.546.775 |
14/08/2017 | 1.008,7100 | 1.002,0900 | 1.002,2700 | 1.006,8300 | 11.781.345.508 | 10.317.713 |
11/08/2017 | 1.013,3800 | 999,7200 | 1.013,1700 | 1.002,1100 | 11.726.065.192 | 12.581.453 |
10/08/2017 | 1.022,4800 | 1.012,1600 | 1.021,9300 | 1.014,8100 | 11.874.640.839 | 12.214.876 |
09/08/2017 | 1.022,0300 | 1.012,3600 | 1.015,8400 | 1.021,9800 | 11.958.593.371 | 12.436.444 |
08/08/2017 | 1.021,8000 | 1.014,1400 | 1.017,7600 | 1.017,0200 | 11.900.573.065 | 10.776.567 |
07/08/2017 | 1.027,9100 | 1.016,6600 | 1.025,5600 | 1.017,0100 | 11.900.473.832 | 9.728.623 |
04/08/2017 | 1.028,5100 | 1.019,3800 | 1.020,9400 | 1.025,6600 | 12.001.679.184 | 11.499.470 |
03/08/2017 | 1.026,4200 | 1.017,4000 | 1.025,3800 | 1.023,6800 | 11.978.476.724 | 10.638.662 |
02/08/2017 | 1.023,9600 | 1.013,6200 | 1.013,7600 | 1.023,5700 | 11.977.195.723 | 13.840.903 |
01/08/2017 | 1.018,7200 | 1.011,0700 | 1.013,6300 | 1.011,0800 | 11.830.983.456 | 12.488.501 |
31/07/2017 | 1.015,3900 | 1.006,3900 | 1.015,1800 | 1.010,0500 | 11.818.945.275 | 15.994.492 |
28/07/2017 | 1.021,3500 | 1.012,3700 | 1.014,0600 | 1.015,0800 | 11.877.805.438 | 10.927.765 |
27/07/2017 | 1.026,6100 | 1.013,9200 | 1.022,3300 | 1.015,9300 | 11.887.826.876 | 15.597.246 |
26/07/2017 | 1.034,8700 | 1.018,0300 | 1.033,2800 | 1.022,4000 | 11.963.508.725 | 14.881.620 |
25/07/2017 | 1.041,0700 | 1.026,5200 | 1.040,0800 | 1.032,4300 | 12.109.038.953 | 13.997.373 |
24/07/2017 | 1.041,1700 | 1.031,2300 | 1.036,0600 | 1.040,2400 | 12.200.595.152 | 11.772.364 |
21/07/2017 | 1.048,8300 | 1.034,2700 | 1.048,4200 | 1.034,2700 | 12.147.528.562 | 18.974.097 |
20/07/2017 | 1.052,7300 | 1.044,4700 | 1.048,3300 | 1.050,1800 | 12.339.603.403 | 14.477.497 |
19/07/2017 | 1.051,3800 | 1.042,6400 | 1.045,4200 | 1.048,9700 | 12.325.358.908 | 14.103.158 |
18/07/2017 | 1.055,2900 | 1.042,9600 | 1.052,9800 | 1.044,6000 | 12.274.002.876 | 14.984.732 |
17/07/2017 | 1.059,1000 | 1.052,3300 | 1.056,7400 | 1.053,9400 | 12.383.684.564 | 12.006.622 |
14/07/2017 | 1.056,3500 | 1.049,6500 | 1.049,6500 | 1.054,8600 | 12.394.511.730 | 16.594.864 |
13/07/2017 | 1.051,3800 | 1.041,9800 | 1.045,5900 | 1.049,3100 | 12.329.374.225 | 17.390.091 |
12/07/2017 | 1.053,3900 | 1.042,8900 | 1.050,4800 | 1.044,5500 | 12.273.429.492 | 18.352.181 |
11/07/2017 | 1.064,1700 | 1.048,8200 | 1.060,3500 | 1.050,9000 | 12.348.035.286 | 16.085.820 |
10/07/2017 | 1.061,3100 | 1.052,6000 | 1.056,6700 | 1.058,4300 | 12.436.511.365 | 14.104.028 |
07/07/2017 | 1.063,7300 | 1.051,8300 | 1.060,5000 | 1.053,1200 | 12.374.158.584 | 15.649.807 |
06/07/2017 | 1.061,1600 | 1.051,9400 | 1.053,6300 | 1.060,4600 | 12.778.626.043 | 25.162.032 |
05/07/2017 | 1.053,5100 | 1.031,2900 | 1.031,2900 | 1.051,5400 | 12.671.190.890 | 23.716.734 |
04/07/2017 | 1.035,2500 | 1.027,5300 | 1.029,5800 | 1.030,4900 | 12.417.465.696 | 18.227.131 |
03/07/2017 | 1.034,7300 | 1.028,1900 | 1.029,2200 | 1.029,9600 | 12.411.089.291 | 14.065.192 |
30/06/2017 | 1.032,9900 | 1.025,2400 | 1.029,8200 | 1.031,7200 | 12.432.292.770 | 20.910.027 |
29/06/2017 | 1.038,4700 | 1.029,5400 | 1.034,9900 | 1.031,0000 | 12.423.677.915 | 15.753.503 |
28/06/2017 | 1.037,3000 | 1.024,4900 | 1.025,2500 | 1.032,4400 | 12.441.002.564 | 24.368.524 |
27/06/2017 | 1.027,7100 | 1.014,3400 | 1.015,8000 | 1.027,1800 | 12.377.549.763 | 20.269.757 |
26/06/2017 | 1.018,0600 | 1.010,4400 | 1.014,3300 | 1.016,3300 | 12.246.862.970 | 17.667.992 |
23/06/2017 | 1.012,2100 | 999,3600 | 1.006,8400 | 1.010,8600 | 12.180.895.761 | 24.589.593 |
22/06/2017 | 1.017,7400 | 1.005,4500 | 1.006,4300 | 1.005,4500 | 12.115.753.484 | 22.436.043 |
21/06/2017 | 1.008,0900 | 999,8600 | 1.002,5900 | 1.006,0700 | 12.123.164.057 | 20.857.656 |
20/06/2017 | 1.003,3300 | 992,5200 | 994,4500 | 1.002,8800 | 12.084.785.533 | 31.719.717 |
19/06/2017 | 994,5200 | 972,6800 | 986,0200 | 994,1600 | 11.979.745.525 | 37.419.680 |
16/06/2017 | 989,2300 | 977,0000 | 979,5300 | 985,4900 | 9.424.870.791 | 40.882.442 |
15/06/2017 | 978,0100 | 972,5800 | 976,0000 | 976,5700 | 9.339.549.956 | 16.461.076 |
14/06/2017 | 979,8900 | 972,6300 | 975,0400 | 976,0800 | 9.334.818.896 | 22.212.043 |
13/06/2017 | 975,3800 | 968,2700 | 973,8500 | 971,4100 | 9.290.156.175 | 17.506.260 |
12/06/2017 | 973,3600 | 964,4000 | 973,3600 | 972,1100 | 9.325.825.663 | 15.215.765 |
09/06/2017 | 971,5100 | 964,6200 | 966,2000 | 971,3500 | 9.318.520.272 | 15.362.612 |
08/06/2017 | 964,7600 | 957,7600 | 958,5800 | 964,4800 | 9.252.653.368 | 18.289.811 |
07/06/2017 | 958,8900 | 948,1300 | 955,2800 | 957,8700 | 9.189.247.091 | 25.167.010 |
06/06/2017 | 963,5000 | 956,0200 | 960,5500 | 956,6400 | 9.177.409.670 | 16.918.970 |
02/06/2017 | 962,5900 | 956,4200 | 960,3200 | 961,3600 | 9.222.668.322 | 24.165.278 |
01/06/2017 | 962,7300 | 958,0400 | 958,0400 | 960,1400 | 9.210.936.351 | 15.738.617 |
31/05/2017 | 965,5300 | 952,5000 | 963,2900 | 958,8000 | 9.198.150.176 | 69.247.209 |
30/05/2017 | 964,4000 | 954,0500 | 955,8800 | 962,5200 | 9.233.843.673 | 20.469.026 |
29/05/2017 | 958,8800 | 947,1700 | 948,1200 | 957,5500 | 9.186.085.178 | 14.358.822 |
26/05/2017 | 949,8500 | 940,7500 | 941,0600 | 948,4000 | 9.098.343.804 | 22.501.463 |
25/05/2017 | 946,4100 | 931,4200 | 943,1600 | 940,9900 | 9.027.243.171 | 25.412.301 |
24/05/2017 | 960,2800 | 940,8900 | 954,4400 | 941,9600 | 9.036.573.236 | 25.756.273 |
23/05/2017 | 958,7800 | 941,5700 | 948,4600 | 952,8200 | 9.140.742.759 | 24.985.421 |
22/05/2017 | 956,4200 | 949,6500 | 953,9200 | 955,6100 | 9.167.501.103 | 15.010.988 |
19/05/2017 | 963,8700 | 952,7700 | 960,1600 | 953,4800 | 9.147.095.905 | 16.364.513 |
18/05/2017 | 961,1200 | 953,1100 | 959,3900 | 957,3900 | 9.184.590.579 | 17.843.652 |
17/05/2017 | 973,0000 | 963,5100 | 965,7700 | 964,9400 | 9.257.034.058 | 20.310.724 |
16/05/2017 | 966,6700 | 957,1600 | 959,1900 | 965,5800 | 9.263.215.542 | 23.287.618 |
15/05/2017 | 967,7700 | 958,5200 | 961,1300 | 960,0900 | 9.210.480.481 | 16.969.140 |
12/05/2017 | 966,3200 | 958,0700 | 964,6800 | 963,4400 | 9.242.655.328 | 17.538.890 |
11/05/2017 | 970,5300 | 959,9100 | 965,8200 | 965,7900 | 9.265.205.928 | 26.714.473 |
10/05/2017 | 963,7300 | 939,2400 | 939,6300 | 963,4200 | 9.242.456.468 | 31.782.518 |
09/05/2017 | 941,6400 | 922,2000 | 928,5400 | 940,7100 | 9.024.625.856 | 36.752.922 |
08/05/2017 | 928,4600 | 912,4900 | 916,6200 | 928,1800 | 8.904.335.107 | 21.863.287 |
05/05/2017 | 914,9900 | 902,2900 | 908,6800 | 914,8600 | 8.776.564.481 | 25.348.520 |
04/05/2017 | 912,9100 | 905,4300 | 905,9300 | 909,8200 | 8.728.219.580 | 28.319.677 |
03/05/2017 | 906,6200 | 898,0300 | 898,9500 | 904,5100 | 8.677.289.746 | 19.516.031 |
02/05/2017 | 899,0900 | 888,0200 | 888,0200 | 897,8900 | 8.613.791.572 | 21.608.186 |
28/04/2017 | 885,4000 | 879,8600 | 881,2400 | 881,3400 | 8.454.999.489 | 15.958.927 |
27/04/2017 | 883,6900 | 874,5700 | 875,5900 | 881,9000 | 8.460.360.951 | 18.513.739 |
26/04/2017 | 876,3100 | 868,6100 | 871,9900 | 876,1600 | 8.405.336.429 | 14.004.263 |
25/04/2017 | 873,4600 | 865,7800 | 865,7800 | 872,9300 | 8.374.320.200 | 17.335.735 |
24/04/2017 | 867,8700 | 858,7800 | 860,4700 | 862,6400 | 8.275.656.532 | 9.881.267 |
21/04/2017 | 860,8000 | 854,6900 | 857,4000 | 855,1500 | 8.203.751.265 | 8.512.947 |
20/04/2017 | 864,6500 | 856,2100 | 864,0700 | 857,2300 | 8.223.774.445 | 7.101.913 |
19/04/2017 | 867,7100 | 861,3200 | 866,5600 | 863,9100 | 8.287.784.431 | 6.572.850 |
18/04/2017 | 874,9200 | 863,9900 | 874,8600 | 867,4000 | 8.321.295.598 | 5.749.185 |
13/04/2017 | 874,9400 | 865,7500 | 870,7800 | 874,7300 | 8.391.631.950 | 9.611.328 |
12/04/2017 | 870,3300 | 864,5000 | 867,3300 | 869,2500 | 8.339.011.142 | 9.478.354 |
11/04/2017 | 870,6400 | 863,2900 | 867,7200 | 867,1400 | 8.318.785.180 | 9.450.388 |
10/04/2017 | 870,4600 | 864,5800 | 865,8800 | 868,7900 | 8.334.622.646 | 10.247.935 |
07/04/2017 | 868,0300 | 859,8100 | 860,3100 | 866,2200 | 8.309.968.847 | 13.926.268 |
06/04/2017 | 861,1600 | 852,0700 | 852,7700 | 861,1600 | 8.261.412.818 | 8.849.809 |
05/04/2017 | 853,6900 | 847,7000 | 852,5300 | 853,6100 | 8.189.037.042 | 11.758.936 |
04/04/2017 | 856,1100 | 849,8100 | 855,0100 | 853,2800 | 8.185.826.677 | 10.394.644 |
03/04/2017 | 854,4100 | 849,5000 | 853,3600 | 854,2200 | 8.194.818.330 | 5.903.189 |
31/03/2017 | 855,6500 | 847,3000 | 851,4500 | 854,3000 | 8.195.579.629 | 10.537.334 |
30/03/2017 | 857,2900 | 852,1300 | 854,9300 | 852,7100 | 8.180.402.868 | 11.051.622 |
29/03/2017 | 859,1800 | 848,8400 | 849,5000 | 852,9400 | 8.182.546.076 | 13.842.662 |
28/03/2017 | 849,4000 | 837,3900 | 837,3900 | 849,3400 | 8.148.057.913 | 15.142.977 |
27/03/2017 | 837,4500 | 826,0700 | 826,0700 | 835,2900 | 8.013.226.054 | 7.927.788 |
24/03/2017 | 829,6300 | 819,8200 | 823,9000 | 826,2900 | 7.926.933.354 | 8.008.769 |
23/03/2017 | 831,0500 | 823,9300 | 827,1500 | 826,6500 | 7.935.605.654 | 10.866.228 |
22/03/2017 | 826,0600 | 816,0400 | 822,1800 | 825,8600 | 7.927.945.391 | 10.404.119 |
21/03/2017 | 830,1700 | 817,7300 | 821,4400 | 826,1500 | 7.930.805.926 | 9.240.215 |
20/03/2017 | 824,1200 | 813,0400 | 818,7200 | 820,2600 | 7.874.211.478 | 8.113.768 |
17/03/2017 | 820,6200 | 808,3800 | 809,9000 | 820,6200 | 7.877.686.857 | 13.385.719 |
16/03/2017 | 812,7100 | 804,3400 | 807,2800 | 808,1500 | 7.757.969.938 | 7.191.605 |
15/03/2017 | 808,3300 | 800,4900 | 806,8400 | 804,6800 | 7.724.685.518 | 7.625.903 |
14/03/2017 | 821,1900 | 808,1400 | 820,0600 | 808,1500 | 7.757.951.002 | 12.409.944 |
13/03/2017 | 822,3100 | 818,9900 | 821,0700 | 818,9900 | 7.862.060.515 | 7.822.209 |
10/03/2017 | 824,1300 | 817,4600 | 820,9900 | 820,8400 | 7.879.749.707 | 8.827.948 |
09/03/2017 | 825,9300 | 819,2800 | 819,9100 | 820,8300 | 7.879.658.431 | 7.863.780 |
08/03/2017 | 822,8500 | 815,3000 | 815,3000 | 820,5600 | 7.877.075.213 | 9.756.657 |
07/03/2017 | 814,3600 | 809,2100 | 811,6300 | 810,9000 | 7.787.722.570 | 5.737.629 |
06/03/2017 | 812,8800 | 806,8700 | 811,4600 | 811,7100 | 7.795.478.925 | 6.169.067 |
03/03/2017 | 815,2600 | 809,8600 | 815,1100 | 811,1900 | 7.790.546.965 | 8.672.165 |
02/03/2017 | 819,2700 | 815,3000 | 818,1700 | 815,3000 | 7.829.925.872 | 9.167.422 |
01/03/2017 | 819,2900 | 811,8700 | 811,9200 | 818,6000 | 7.861.621.990 | 13.162.601 |
28/02/2017 | 811,8800 | 806,5700 | 809,7000 | 808,8200 | 7.767.770.951 | 10.991.707 |
24/02/2017 | 810,4900 | 804,3400 | 809,3200 | 810,1000 | 7.780.053.884 | 7.633.144 |
23/02/2017 | 810,4300 | 804,3000 | 807,7300 | 809,9900 | 7.778.992.248 | 8.373.709 |
22/02/2017 | 812,0900 | 807,2100 | 810,2900 | 808,0300 | 7.760.189.632 | 8.835.250 |
21/02/2017 | 811,8200 | 805,2100 | 807,3800 | 808,4700 | 7.764.383.135 | 14.636.762 |
20/02/2017 | 806,9500 | 799,1000 | 806,4600 | 802,6000 | 7.708.014.970 | 8.807.904 |
17/02/2017 | 804,7100 | 797,0600 | 799,7700 | 804,2700 | 7.724.085.612 | 12.140.093 |
16/02/2017 | 800,7600 | 793,8000 | 797,5300 | 799,7900 | 7.681.066.472 | 8.147.939 |
15/02/2017 | 802,6100 | 794,3200 | 802,6100 | 798,2100 | 7.665.854.953 | 8.919.509 |
14/02/2017 | 805,8700 | 791,1000 | 797,7300 | 804,4700 | 7.725.926.469 | 9.303.087 |
13/02/2017 | 801,4500 | 789,5400 | 791,9300 | 797,4300 | 7.658.399.463 | 8.435.515 |
10/02/2017 | 795,6100 | 786,8600 | 786,8600 | 792,7300 | 7.613.191.825 | 11.934.084 |
09/02/2017 | 787,4700 | 776,8800 | 783,3700 | 782,1900 | 7.511.992.154 | 8.763.296 |
08/02/2017 | 794,9700 | 779,2600 | 794,4800 | 783,7200 | 7.526.673.919 | 9.166.616 |
07/02/2017 | 795,7000 | 785,4700 | 785,5700 | 795,6100 | 7.640.838.942 | 11.428.638 |
06/02/2017 | 786,4100 | 779,3800 | 786,1000 | 784,6700 | 7.535.775.439 | 6.781.883 |
03/02/2017 | 787,9300 | 782,7600 | 784,7000 | 786,0600 | 7.549.178.419 | 7.144.183 |
02/02/2017 | 787,6900 | 781,9700 | 782,2000 | 782,9700 | 7.519.469.188 | 12.914.149 |
01/02/2017 | 781,0400 | 772,1800 | 772,1800 | 781,0400 | 7.500.985.228 | 11.905.881 |
31/01/2017 | 773,9300 | 766,7400 | 767,4700 | 771,6100 | 7.410.401.281 | 13.127.858 |
30/01/2017 | 784,3800 | 766,6000 | 783,6800 | 769,5400 | 7.390.474.297 | 11.774.730 |
27/01/2017 | 801,2400 | 784,0200 | 799,8100 | 785,7900 | 7.546.577.295 | 12.444.722 |
26/01/2017 | 810,5700 | 805,6700 | 808,3800 | 808,4700 | 7.764.384.635 | 9.012.012 |
25/01/2017 | 810,3900 | 802,4200 | 802,4200 | 806,8700 | 7.749.015.315 | 12.718.710 |
24/01/2017 | 802,8100 | 795,2000 | 795,2000 | 802,6400 | 7.708.347.489 | 11.401.159 |
23/01/2017 | 797,9500 | 793,3500 | 794,5500 | 795,0900 | 7.635.826.661 | 6.447.347 |
20/01/2017 | 798,3200 | 791,6700 | 794,2000 | 792,9700 | 7.615.519.711 | 11.763.632 |
19/01/2017 | 802,7100 | 792,1200 | 800,3800 | 797,3100 | 7.657.191.098 | 6.915.862 |
18/01/2017 | 804,3900 | 799,2400 | 801,0900 | 799,7500 | 7.680.614.353 | 7.856.143 |
17/01/2017 | 803,3300 | 796,0400 | 797,1100 | 798,8300 | 7.671.749.430 | 6.610.037 |
16/01/2017 | 798,0200 | 785,4700 | 794,4900 | 797,3200 | 7.657.229.454 | 5.559.508 |
13/01/2017 | 807,2800 | 792,9400 | 807,2800 | 795,6000 | 7.639.259.129 | 9.523.185 |
12/01/2017 | 811,2200 | 804,4100 | 804,6400 | 809,0900 | 7.768.796.268 | 9.314.979 |
11/01/2017 | 806,7100 | 803,4900 | 804,2900 | 805,3900 | 7.733.315.315 | 8.294.194 |
10/01/2017 | 812,7000 | 803,4200 | 805,2700 | 805,5600 | 7.734.905.890 | 9.699.143 |
09/01/2017 | 805,9000 | 791,7600 | 799,4400 | 805,3300 | 7.732.683.348 | 8.088.989 |
05/01/2017 | 801,3200 | 789,0200 | 797,0100 | 801,3200 | 7.694.226.678 | 7.613.727 |
04/01/2017 | 798,3700 | 792,6100 | 796,1500 | 796,6800 | 7.649.604.391 | 11.697.457 |
03/01/2017 | 797,7100 | 787,6900 | 789,3300 | 794,9000 | 7.632.591.716 | 8.352.986 |
02/01/2017 | 790,6300 | 785,1400 | 786,1200 | 789,7000 | 7.582.574.858 | 2.361.197 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
13:45:03.227 | 228.243,00 | 1.970,55 | 22.721,13 | 0,00 | 0,00 |
13:44:48.000 | 228.102,00 | 1.970,48 | 0,00 | 0,00 | 0,00 |
13:44:33.227 | 227.962,00 | 1.970,48 | 13.378,18 | 0,00 | 0,00 |
13:44:03.227 | 227.648,00 | 1.970,31 | 31.643,98 | 0,00 | 0,00 |
13:43:33.227 | 227.234,00 | 1.970,13 | 13.533,11 | 0,00 | 0,00 |
13:43:03.227 | 226.922,00 | 1.970,43 | 4.419,10 | 0,00 | 0,00 |
13:42:33.226 | 226.781,00 | 1.970,28 | 11.875,60 | 0,00 | 0,00 |
13:42:03.227 | 226.586,00 | 1.970,12 | 14.389,10 | 0,00 | 0,00 |
13:41:33.226 | 226.210,00 | 1.970,37 | 18.321,32 | 0,00 | 0,00 |
13:41:03.226 | 225.849,00 | 1.970,51 | 45.419,03 | 0,00 | 0,00 |