Χρηματιστήριο \

ΕΛΛΗΝΙΚΟΣ ΔΕΙΚΤ.MID&SMALL CAP

HELMSI

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

2.011,17

Τελ. Ενημ.:

17:24

13,78 0,00%

Χαμηλό Ημέρας Υψηλό Ημέρας

1.991,0700 2.011,8000

Άνοιγμα 1.996,50

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1.739,85 2.153,94

Προηγ. Κλείσιμο

1997.3900 -28.7600 -1.4194 %

Απόδοση

7 ημερών

-1,37%

1 μηνός

-4,53%

3 μηνών

-4,11%

6 μηνών

-5,52%

1 έτους

15,84%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
31/10/2024	2.011,8000	1.991,0700	1.996,5000	2.011,1700	18.827.865.229	41.720.969
30/10/2024	2.026,7500	1.989,7700	2.025,8100	1.997,3900	18.698.884.847	38.921.237
29/10/2024	2.036,5300	2.022,7000	2.022,7000	2.026,1500	18.968.133.846	38.412.632
25/10/2024	2.032,8000	2.009,4200	2.028,1300	2.015,2700	18.866.323.187	33.921.291
24/10/2024	2.036,0000	2.016,9100	2.024,8500	2.029,6900	19.001.262.160	25.020.300
23/10/2024	2.044,7600	2.021,4400	2.037,2200	2.025,1700	18.958.998.295	30.547.952
22/10/2024	2.070,6800	2.032,4900	2.064,1000	2.032,7600	19.030.024.508	33.999.075
21/10/2024	2.073,4300	2.056,9800	2.068,5100	2.064,9100	19.330.976.035	21.811.506
18/10/2024	2.069,9900	2.060,4300	2.060,4300	2.069,8000	19.376.813.041	35.571.460
17/10/2024	2.060,7100	2.048,7700	2.048,7700	2.060,7100	19.291.655.771	29.781.500
16/10/2024	2.050,8300	2.036,7000	2.043,8200	2.050,8300	19.199.230.928	29.902.412
15/10/2024	2.044,3700	2.025,4400	2.025,4400	2.043,4400	19.045.946.999	34.356.204
14/10/2024	2.041,8400	2.021,9000	2.030,4600	2.026,5300	18.888.362.648	25.499.860
11/10/2024	2.028,5600	2.018,3900	2.020,8800	2.028,4700	18.906.412.763	29.685.565
10/10/2024	2.040,8000	2.019,4100	2.035,5600	2.019,6300	18.824.074.373	29.556.201
09/10/2024	2.053,6900	2.036,1900	2.044,0200	2.038,2900	18.997.988.468	43.107.662
08/10/2024	2.046,1600	2.032,2700	2.046,1600	2.041,5700	19.027.098.579	28.769.183
07/10/2024	2.068,3600	2.044,4100	2.064,0100	2.044,4100	19.053.559.859	27.161.164
04/10/2024	2.066,7600	2.047,9600	2.047,9600	2.066,3500	19.257.999.773	28.235.690
03/10/2024	2.060,8100	2.042,6900	2.057,9400	2.044,5600	19.054.906.474	37.651.075
02/10/2024	2.079,6900	2.049,6400	2.079,1400	2.057,4100	19.174.650.084	36.063.125
01/10/2024	2.105,2500	2.092,6800	2.094,2300	2.092,6800	19.503.335.739	28.776.921
30/09/2024	2.112,7400	2.092,1600	2.112,4400	2.092,2000	19.498.927.655	34.162.565
27/09/2024	2.120,4800	2.106,7000	2.116,1400	2.109,9500	19.664.319.488	33.516.088
26/09/2024	2.123,2500	2.101,2800	2.101,2800	2.115,2500	19.713.749.850	55.977.656
25/09/2024	2.099,7600	2.086,6700	2.090,9400	2.099,6700	19.568.550.070	39.005.529
24/09/2024	2.090,7400	2.079,8200	2.080,2800	2.090,3000	19.481.241.728	42.366.915
23/09/2024	2.079,6300	2.054,2500	2.060,0900	2.077,3300	19.360.320.919	34.024.984
20/09/2024	2.061,6700	2.050,3600	2.058,0100	2.060,5700	19.204.077.758	68.066.267
19/09/2024	2.056,7000	2.035,2400	2.039,0400	2.056,7000	19.168.057.885	37.057.468
18/09/2024	2.054,6300	2.033,1000	2.050,2700	2.036,4600	18.979.384.505	33.292.827
17/09/2024	2.049,9500	2.040,9900	2.043,1000	2.049,9500	19.105.134.483	30.547.515
16/09/2024	2.044,7700	2.029,8900	2.038,0300	2.039,6900	19.009.530.075	25.452.601
13/09/2024	2.039,3200	2.015,1700	2.018,6700	2.038,9200	19.002.321.443	21.083.024
12/09/2024	2.039,3000	2.013,7700	2.028,9900	2.014,0200	18.770.305.900	30.868.524
11/09/2024	2.043,4800	2.020,0800	2.038,2200	2.021,9500	18.844.175.855	30.278.846
10/09/2024	2.058,9800	2.038,8900	2.056,7300	2.039,1400	19.004.392.178	23.849.773
09/09/2024	2.064,8900	2.051,7100	2.063,8500	2.053,7000	19.140.104.899	20.363.511
06/09/2024	2.067,7700	2.057,8000	2.066,4300	2.065,6900	19.251.859.981	24.341.926
05/09/2024	2.070,6100	2.053,0200	2.054,8400	2.070,3900	19.295.599.360	38.438.841
04/09/2024	2.058,7400	2.037,6400	2.058,7400	2.052,4400	19.128.336.545	26.519.172
03/09/2024	2.072,4300	2.060,8200	2.060,8200	2.071,1700	19.302.866.935	30.848.576
02/09/2024	2.059,1100	2.042,7600	2.047,9500	2.058,7900	19.187.558.066	31.345.023
30/08/2024	2.047,9300	2.032,7400	2.036,9400	2.047,9300	19.086.281.329	229.868.739
29/08/2024	2.041,0100	2.027,3100	2.036,8100	2.033,6400	18.953.129.546	34.794.893
28/08/2024	2.049,9200	2.033,9000	2.041,1700	2.034,9200	18.965.062.422	34.470.511
27/08/2024	2.069,6300	2.039,8800	2.061,7900	2.040,0900	19.023.909.199	32.206.205
26/08/2024	2.060,4000	2.049,9400	2.049,9400	2.060,4000	19.213.279.938	26.347.721
23/08/2024	2.060,8100	2.048,7200	2.055,9400	2.049,3900	19.110.608.868	31.386.883
22/08/2024	2.054,6900	2.044,6600	2.046,8700	2.053,3600	19.147.668.440	28.020.500
21/08/2024	2.048,6800	2.039,0900	2.040,3200	2.045,2400	19.071.978.348	28.425.402
20/08/2024	2.042,1600	2.028,2900	2.033,0100	2.036,5200	18.990.655.960	27.926.871
19/08/2024	2.037,6500	2.028,1900	2.034,0200	2.032,7600	18.955.621.017	20.680.195
16/08/2024	2.048,5900	2.027,2000	2.032,0600	2.031,8000	18.946.585.686	34.101.589
14/08/2024	2.027,8900	2.008,7800	2.010,9400	2.026,9000	18.900.953.075	35.431.085
13/08/2024	2.005,0700	1.995,0300	2.002,0200	2.004,4700	18.691.777.429	36.490.740
12/08/2024	2.003,9700	1.990,4300	1.990,8000	2.002,9900	18.677.980.156	23.632.056
09/08/2024	2.005,6200	1.985,9700	1.997,9300	1.991,0000	18.566.123.527	39.315.101
08/08/2024	1.995,8800	1.979,1600	1.995,8800	1.988,6600	18.544.300.495	37.024.189
07/08/2024	2.005,0700	1.967,2000	1.967,2000	2.003,9700	19.759.945.174	38.346.368
06/08/2024	1.967,1000	1.935,2600	1.935,2600	1.957,5400	19.324.584.285	51.801.623
05/08/2024	2.036,0400	1.881,8900	2.036,0400	1.917,0900	18.925.220.620	102.014.327
02/08/2024	2.076,8300	2.039,2800	2.076,8300	2.039,2800	20.131.490.297	38.985.407
01/08/2024	2.098,9100	2.082,6300	2.095,1000	2.092,8400	20.660.200.903	20.214.425
31/07/2024	2.098,7200	2.082,6100	2.082,6100	2.098,7200	20.718.295.454	44.766.087
30/07/2024	2.100,9400	2.083,0600	2.100,0500	2.083,0600	20.563.651.870	26.578.565
29/07/2024	2.100,8000	2.094,1000	2.096,9600	2.099,8500	20.729.397.181	28.645.700
26/07/2024	2.099,7500	2.084,5900	2.084,5900	2.097,6300	20.707.534.228	33.363.254
25/07/2024	2.087,4400	2.075,9100	2.086,4000	2.084,9700	20.582.557.355	26.252.757
24/07/2024	2.103,7200	2.089,9100	2.103,3300	2.089,9100	20.640.877.530	28.864.709
23/07/2024	2.112,9300	2.103,1200	2.105,1300	2.104,8700	20.788.640.995	27.048.306
22/07/2024	2.110,2800	2.089,9400	2.089,9400	2.106,0900	20.800.733.704	30.694.993
19/07/2024	2.094,9100	2.078,6200	2.087,5200	2.091,8800	20.822.356.258	28.767.896
18/07/2024	2.091,4500	2.085,4800	2.088,1000	2.087,8100	20.781.815.722	26.355.479
17/07/2024	2.100,1600	2.080,5600	2.094,1700	2.084,3000	20.746.897.529	36.644.423
16/07/2024	2.110,5400	2.094,0100	2.108,4400	2.095,0800	20.854.162.067	32.251.434
15/07/2024	2.123,8500	2.112,7300	2.114,6400	2.116,1300	21.063.718.801	26.889.301
12/07/2024	2.119,6600	2.105,4800	2.113,2500	2.112,8100	21.030.690.119	37.736.927
11/07/2024	2.118,3400	2.104,9700	2.105,6400	2.112,8400	21.030.974.200	40.068.921
10/07/2024	2.114,2800	2.102,5000	2.113,7500	2.105,3800	20.956.768.937	40.860.566
09/07/2024	2.115,7900	2.099,0900	2.103,5800	2.113,8400	21.040.909.348	46.059.881
08/07/2024	2.103,5500	2.090,1600	2.091,9800	2.103,5500	20.938.521.115	31.898.648
05/07/2024	2.098,1500	2.087,1900	2.087,1900	2.094,3800	20.847.258.311	26.228.006
04/07/2024	2.088,4600	2.067,2100	2.068,5000	2.088,4600	20.788.306.795	26.161.326
03/07/2024	2.067,2600	2.050,4400	2.050,4400	2.067,2600	20.577.293.727	31.342.312
02/07/2024	2.055,4300	2.041,8600	2.051,0500	2.045,2100	20.357.776.127	29.523.372
01/07/2024	2.058,7900	2.045,2600	2.045,4500	2.054,3400	20.448.675.801	33.364.055
28/06/2024	2.041,2500	2.023,7400	2.023,7400	2.040,9100	20.315.041.958	39.322.580
27/06/2024	2.036,1000	2.024,6900	2.034,3100	2.024,9000	20.155.647.675	34.248.726
26/06/2024	2.045,0700	2.023,5500	2.042,6600	2.032,9600	20.235.892.871	46.815.677
25/06/2024	2.056,3500	2.043,2400	2.056,3500	2.048,6500	20.391.997.200	52.070.533
21/06/2024	2.059,1700	2.037,3100	2.048,7900	2.059,1700	19.791.797.295	82.552.924
20/06/2024	2.059,9000	2.036,2000	2.053,2600	2.048,8500	19.692.552.070	91.120.874
19/06/2024	2.057,2200	2.044,6200	2.051,9600	2.049,7700	19.701.380.113	33.734.544
18/06/2024	2.047,2200	2.025,2800	2.025,2800	2.047,2200	19.676.863.493	26.933.229
17/06/2024	2.032,2500	1.997,9400	2.018,8600	2.018,2500	19.398.429.048	33.130.571
14/06/2024	2.058,8000	2.012,8700	2.054,3500	2.012,9100	19.347.135.095	50.885.399
13/06/2024	2.080,4600	2.055,0800	2.076,0400	2.055,8500	19.759.836.948	31.764.993
12/06/2024	2.079,6800	2.067,9300	2.068,2200	2.071,8000	19.913.165.254	35.684.625
11/06/2024	2.095,1100	2.067,6400	2.084,8000	2.067,6400	19.873.174.998	29.305.940
10/06/2024	2.086,7500	2.068,2000	2.078,4800	2.081,3300	20.004.783.413	28.090.174
07/06/2024	2.095,5100	2.086,1100	2.093,8900	2.087,7300	20.066.246.213	29.700.955
06/06/2024	2.103,1600	2.089,2800	2.091,8600	2.090,5800	20.093.678.514	35.478.813
05/06/2024	2.090,3400	2.067,3500	2.073,8300	2.088,7800	20.076.384.761	36.649.629
04/06/2024	2.097,3600	2.067,2300	2.094,2200	2.070,8000	19.903.509.168	33.062.588
03/06/2024	2.108,8400	2.083,6400	2.083,6400	2.094,7600	20.133.839.653	27.240.668
31/05/2024	2.092,9400	2.076,3700	2.076,3700	2.083,1700	20.022.411.811	120.944.530
30/05/2024	2.084,6200	2.064,8500	2.071,0200	2.078,7000	19.979.507.194	34.333.736
29/05/2024	2.096,4900	2.066,0600	2.093,3200	2.068,5600	19.882.001.838	38.425.272
28/05/2024	2.120,4000	2.092,7100	2.115,2300	2.094,7100	20.133.389.545	36.095.485
27/05/2024	2.140,7200	2.111,4100	2.124,5600	2.112,6100	20.305.425.409	44.202.636
24/05/2024	2.124,4500	2.112,3700	2.119,9300	2.124,3100	20.417.863.634	36.788.925
23/05/2024	2.132,5500	2.118,0100	2.124,5300	2.132,5300	20.496.816.831	45.855.568
22/05/2024	2.154,1300	2.119,5400	2.152,7000	2.123,5000	20.410.048.922	97.424.045
21/05/2024	2.153,5300	2.135,0200	2.152,2300	2.151,5400	20.679.548.266	35.995.440
20/05/2024	2.152,8900	2.138,8700	2.143,1900	2.150,7200	20.671.730.660	33.258.648
17/05/2024	2.156,4500	2.138,0100	2.149,0500	2.140,0800	20.569.423.053	38.288.627
16/05/2024	2.157,1500	2.143,4400	2.155,9700	2.147,8400	20.644.006.529	27.103.211
15/05/2024	2.153,9400	2.129,0900	2.129,0900	2.153,9400	20.702.586.857	40.767.894
14/05/2024	2.144,8700	2.124,2100	2.144,8700	2.130,6300	20.478.592.698	36.341.211
13/05/2024	2.155,2000	2.136,8100	2.151,2600	2.145,3900	20.620.455.671	41.619.193
09/05/2024	2.140,8700	2.123,5700	2.133,5400	2.140,3600	20.572.157.045	66.277.825
08/05/2024	2.134,1800	2.122,0400	2.122,0400	2.129,5400	20.468.067.720	63.756.617
02/05/2024	2.119,1800	2.109,7800	2.113,7700	2.110,7700	20.287.716.661	33.980.734
30/04/2024	2.117,4800	2.104,5900	2.112,4000	2.114,1500	20.320.207.295	48.332.859
29/04/2024	2.111,2000	2.093,2400	2.101,9600	2.110,7900	20.287.872.421	40.959.133
26/04/2024	2.096,0100	2.060,7400	2.060,7400	2.096,0100	20.145.873.802	55.201.034
25/04/2024	2.078,2500	2.056,2800	2.072,9100	2.056,9100	19.769.998.704	29.119.921
24/04/2024	2.098,7500	2.073,7600	2.084,7900	2.079,8000	19.990.016.852	44.885.182
23/04/2024	2.082,9900	2.063,3100	2.064,5100	2.082,9900	20.020.655.891	49.941.421
22/04/2024	2.060,8300	2.034,5300	2.034,5300	2.060,8300	19.807.662.210	41.431.209
19/04/2024	2.032,7700	1.989,8900	1.992,5200	2.032,7700	19.537.961.373	66.446.348
18/04/2024	2.002,9600	1.979,8900	1.979,8900	2.002,9600	19.251.478.470	47.739.413
17/04/2024	1.983,3100	1.956,7700	1.956,7700	1.976,1700	18.993.966.326	38.933.716
16/04/2024	1.991,1700	1.953,5100	1.989,2800	1.955,6800	18.797.013.969	55.406.716
15/04/2024	2.011,9300	1.979,1000	1.997,6800	2.005,6500	19.277.387.549	56.259.933
12/04/2024	2.064,1700	2.015,8600	2.057,0600	2.021,2300	19.427.095.699	43.599.834
11/04/2024	2.069,2900	2.044,9200	2.066,3600	2.053,0000	19.732.448.561	41.327.371
10/04/2024	2.075,9700	2.054,8300	2.070,4400	2.063,9100	19.837.346.348	41.903.135
09/04/2024	2.066,7300	2.050,5800	2.053,8000	2.062,6500	19.825.225.606	37.985.542
08/04/2024	2.053,8400	2.025,2700	2.025,2700	2.053,2500	19.734.895.520	30.117.746
05/04/2024	2.024,5900	1.993,0900	2.020,4800	2.022,0100	19.434.613.916	34.120.725
04/04/2024	2.038,4900	2.014,8400	2.020,8500	2.030,8100	19.519.214.400	43.092.577
03/04/2024	2.042,5800	2.016,9700	2.036,0000	2.022,5700	19.439.942.329	43.916.459
02/04/2024	2.090,8100	2.037,9500	2.089,0500	2.037,9500	19.587.834.152	46.040.548
28/03/2024	2.092,7600	2.082,4000	2.085,4800	2.089,0500	20.078.974.332	36.721.293
27/03/2024	2.090,5500	2.077,2700	2.079,8100	2.083,2300	20.022.968.166	33.656.682
26/03/2024	2.088,0200	2.075,3700	2.079,7300	2.078,3600	19.976.241.256	39.130.109
22/03/2024	2.087,3400	2.078,1200	2.078,8700	2.082,3000	20.014.099.114	33.918.007
21/03/2024	2.084,5700	2.063,1600	2.063,1600	2.080,0000	19.991.980.337	32.497.075
20/03/2024	2.060,3200	2.049,3800	2.049,3800	2.058,4300	19.784.626.846	24.668.480
19/03/2024	2.076,7100	2.050,9100	2.076,6700	2.052,3100	19.725.829.933	68.802.975
15/03/2024	2.085,2700	2.059,2000	2.067,3700	2.078,4700	19.977.235.878	119.305.931
14/03/2024	2.064,6800	2.032,5500	2.040,4700	2.063,2600	19.831.051.736	62.812.144
13/03/2024	2.045,5000	2.029,4100	2.029,4100	2.037,7500	19.585.915.917	40.247.980
12/03/2024	2.035,4600	2.014,9000	2.026,2100	2.027,4800	19.487.129.579	45.254.308
11/03/2024	2.075,0500	2.018,1700	2.072,0700	2.018,1700	19.397.698.516	48.510.082
08/03/2024	2.080,6300	2.066,3500	2.076,5000	2.074,9100	19.943.028.323	34.102.508
06/03/2024	2.083,2900	2.069,6400	2.077,1800	2.078,1300	19.973.977.961	37.918.911
05/03/2024	2.083,7400	2.070,8800	2.078,8100	2.081,2500	20.004.014.402	33.369.385
04/03/2024	2.087,2600	2.073,8200	2.076,9000	2.077,0700	19.963.771.194	34.835.701
01/03/2024	2.076,3800	2.064,6800	2.065,7700	2.074,4000	19.938.119.370	37.786.669
29/02/2024	2.064,2800	2.049,4700	2.049,4700	2.063,3100	19.831.549.699	82.170.167
28/02/2024	2.058,3300	2.022,9200	2.053,1900	2.049,5100	19.698.950.510	39.125.299
27/02/2024	2.055,8700	2.047,8300	2.055,0500	2.051,5100	19.718.085.062	35.845.582
26/02/2024	2.064,6500	2.049,8800	2.054,8500	2.055,8500	19.759.828.033	28.334.812
23/02/2024	2.070,3500	2.049,9400	2.067,7800	2.054,6000	19.747.841.767	30.748.030
22/02/2024	2.079,1000	2.057,2300	2.067,7800	2.064,6000	19.843.899.365	37.368.806
21/02/2024	2.071,2200	2.052,5200	2.067,7700	2.059,2500	19.792.489.920	35.271.745
20/02/2024	2.077,9200	2.060,5400	2.070,2400	2.066,6900	19.864.030.084	52.508.219
19/02/2024	2.068,0600	2.045,7100	2.048,4000	2.068,0600	19.877.241.861	34.310.955
16/02/2024	2.061,7700	2.042,6000	2.052,0200	2.046,1500	19.666.593.551	39.664.453
14/02/2024	2.048,0800	2.018,2100	2.040,9300	2.044,2100	19.648.002.518	38.713.559
13/02/2024	2.057,5200	2.031,2700	2.045,8200	2.035,8600	19.567.723.894	57.610.464
12/02/2024	2.064,4400	2.039,5100	2.062,5700	2.045,0600	19.656.157.033	27.662.456
09/02/2024	2.079,3700	2.060,0500	2.070,6600	2.060,3000	19.802.654.571	39.978.184
07/02/2024	2.063,5000	2.024,9900	2.059,6900	2.052,6200	19.728.757.722	86.515.522
06/02/2024	2.057,4200	2.037,0900	2.041,4500	2.056,5300	19.766.355.786	59.990.465
05/02/2024	2.040,0300	2.026,7700	2.030,9200	2.038,4000	19.592.127.033	54.697.027
02/02/2024	2.038,5100	2.025,5400	2.027,4100	2.026,9300	19.481.828.756	46.978.804
01/02/2024	2.018,5100	2.005,5500	2.018,2200	2.018,5100	19.400.948.654	50.102.994
31/01/2024	2.027,3200	2.007,7100	2.008,5400	2.016,9600	19.386.048.674	46.813.680
30/01/2024	2.010,2700	2.000,1200	2.004,1600	2.005,8600	19.279.315.554	42.599.576
29/01/2024	2.015,6200	2.000,4800	2.013,1300	2.002,7300	19.249.255.343	36.864.883
26/01/2024	2.017,0200	2.000,0900	2.001,9200	2.015,7800	19.374.700.081	40.301.896
25/01/2024	2.017,6300	1.996,4600	2.016,2300	2.001,7500	19.239.899.760	50.488.891
24/01/2024	2.018,7000	2.008,6100	2.009,9100	2.016,3500	19.380.199.222	48.814.928
23/01/2024	2.012,3200	1.999,5100	2.002,5300	2.005,0200	19.271.300.510	53.424.180
22/01/2024	2.001,8200	1.987,4400	1.987,4400	2.000,9000	19.231.696.931	42.083.534
19/01/2024	2.003,0000	1.983,9800	1.995,7200	1.985,3000	19.081.704.486	119.116.069
18/01/2024	1.992,6400	1.979,4700	1.984,9900	1.991,2400	19.138.811.430	36.410.950
16/01/2024	2.006,6200	1.983,8900	2.006,2900	1.988,7100	19.114.503.584	33.226.985
15/01/2024	2.010,8700	1.993,7000	1.998,6200	2.010,8700	19.320.560.373	30.947.378
12/01/2024	2.007,5900	1.984,8600	2.005,8600	1.999,0600	19.207.065.332	29.272.425
11/01/2024	2.022,2200	1.999,5600	2.014,3000	2.001,3600	19.229.200.734	45.910.369
10/01/2024	2.012,3900	1.997,2900	2.003,1400	2.011,8000	19.329.468.201	42.015.639
09/01/2024	2.010,4700	1.993,5700	1.993,5700	2.003,8400	19.253.009.657	47.306.632
08/01/2024	1.993,3100	1.970,2000	1.970,4100	1.991,5400	19.134.861.748	47.640.251
05/01/2024	1.969,2300	1.958,5800	1.965,6700	1.967,6200	18.904.988.425	33.603.945
04/01/2024	1.968,8500	1.945,4900	1.950,0700	1.964,9100	18.879.032.896	35.009.472
03/01/2024	1.952,0400	1.943,2300	1.950,7800	1.948,3100	18.719.478.729	31.122.921
02/01/2024	1.948,7100	1.931,6400	1.931,6400	1.948,7100	18.723.349.945	28.585.244
29/12/2023	1.931,9100	1.918,5000	1.918,5000	1.929,0000	18.533.962.957	25.618.634
27/12/2023	1.937,3200	1.920,0100	1.929,1300	1.924,6300	18.491.954.132	27.306.323
22/12/2023	1.934,4000	1.927,5700	1.929,7200	1.929,4700	18.538.513.997	24.779.405
21/12/2023	1.932,5300	1.917,2300	1.924,7100	1.932,5300	18.567.856.585	23.593.203
20/12/2023	1.928,3400	1.915,7800	1.915,7800	1.927,6700	18.521.178.688	38.787.388
19/12/2023	1.916,9800	1.892,9700	1.892,9700	1.916,8700	18.417.385.358	40.330.928
18/12/2023	1.916,4700	1.889,9600	1.911,8600	1.895,1000	17.692.209.428	35.706.982
15/12/2023	1.921,2700	1.904,9400	1.919,3200	1.912,3700	17.860.573.260	73.497.183
14/12/2023	1.928,8700	1.910,8000	1.916,8300	1.917,3900	17.907.500.442	44.836.931
13/12/2023	1.911,2000	1.903,0100	1.903,0100	1.910,8600	17.846.545.851	35.441.907
12/12/2023	1.907,4700	1.897,9300	1.900,8600	1.904,0000	17.782.489.414	44.222.399
11/12/2023	1.900,3500	1.888,9000	1.891,4200	1.900,3500	17.748.354.850	39.140.269
08/12/2023	1.896,0300	1.883,9500	1.892,4300	1.891,4000	17.664.730.465	293.307.064
07/12/2023	1.893,9600	1.885,5700	1.892,1200	1.893,0500	17.680.140.990	29.629.216
06/12/2023	1.890,1900	1.878,9400	1.881,1700	1.890,1900	17.653.425.141	33.620.092
05/12/2023	1.885,6700	1.862,4300	1.883,7800	1.881,5900	17.573.112.000	29.053.669
04/12/2023	1.891,8600	1.879,0000	1.889,7900	1.883,4000	17.590.056.738	24.189.334
01/12/2023	1.887,9700	1.866,9200	1.866,9200	1.887,9700	17.632.757.442	30.833.265
30/11/2023	1.876,1000	1.863,5100	1.872,8100	1.867,7100	17.443.519.491	108.484.446
29/11/2023	1.873,4300	1.861,3000	1.864,4600	1.868,0100	17.446.315.854	42.201.127
28/11/2023	1.875,2300	1.858,6700	1.872,1900	1.861,2500	17.383.216.270	50.904.053
27/11/2023	1.875,2400	1.854,9100	1.855,4800	1.875,2400	17.513.853.845	44.570.779
24/11/2023	1.867,0300	1.849,0400	1.862,8000	1.857,0000	17.343.495.837	21.326.846
23/11/2023	1.861,8600	1.852,0300	1.852,0300	1.861,2800	17.383.422.823	23.365.368
22/11/2023	1.854,7700	1.832,9000	1.832,9000	1.854,4400	17.319.562.367	28.967.962
21/11/2023	1.865,3000	1.831,0900	1.858,6700	1.832,1000	17.110.907.001	33.022.583
20/11/2023	1.866,0400	1.848,2800	1.848,2800	1.856,2400	17.336.358.542	29.068.707
17/11/2023	1.865,1700	1.842,1600	1.842,1600	1.851,6800	17.293.791.467	31.641.713
16/11/2023	1.845,4900	1.832,1800	1.839,9200	1.842,0500	17.203.891.761	25.112.323
15/11/2023	1.844,8700	1.829,1700	1.835,9800	1.840,1800	17.186.407.379	42.138.337
14/11/2023	1.834,0600	1.799,8000	1.802,1800	1.833,8200	17.126.963.170	37.666.035
13/11/2023	1.802,9000	1.791,4400	1.797,4300	1.800,3800	16.814.714.779	22.373.160
10/11/2023	1.808,7500	1.785,9900	1.808,7500	1.796,6700	16.779.996.151	28.451.703
09/11/2023	1.818,0100	1.797,5700	1.813,2000	1.806,4600	16.871.431.089	26.324.254
08/11/2023	1.817,6700	1.801,8600	1.812,1800	1.811,1400	16.915.179.847	21.819.837
07/11/2023	1.827,1200	1.805,8600	1.818,7300	1.813,0900	16.933.350.835	31.695.047
06/11/2023	1.820,6300	1.801,5200	1.801,5200	1.820,6300	17.003.832.626	28.550.060
03/11/2023	1.814,7200	1.790,0600	1.804,4400	1.793,5200	16.750.655.434	31.904.074
02/11/2023	1.795,0200	1.758,8100	1.758,8100	1.795,0200	16.764.645.989	41.635.004
01/11/2023	1.752,8400	1.735,0900	1.743,9000	1.752,8400	16.370.641.005	22.552.867
31/10/2023	1.740,9900	1.725,4800	1.725,4800	1.739,8500	16.249.388.221	34.212.761
30/10/2023	1.724,6100	1.715,2600	1.717,1300	1.724,2700	16.103.897.555	22.028.995
27/10/2023	1.723,4500	1.701,1200	1.708,4200	1.714,5500	16.013.036.695	30.398.923
26/10/2023	1.711,6600	1.692,7400	1.710,5800	1.704,3000	15.917.332.244	38.450.754
25/10/2023	1.739,3700	1.716,3600	1.735,6900	1.717,4000	16.039.693.770	31.420.956
24/10/2023	1.736,1400	1.711,9500	1.714,6700	1.734,8100	16.202.318.314	33.154.729
23/10/2023	1.728,6700	1.701,2800	1.714,7600	1.708,4800	15.956.350.352	36.337.778
20/10/2023	1.712,3400	1.698,0000	1.709,6100	1.710,9100	15.979.051.570	65.226.518
19/10/2023	1.729,0500	1.712,1800	1.719,8000	1.717,9300	16.044.602.314	24.949.807
18/10/2023	1.729,9500	1.712,3000	1.715,1700	1.722,4800	16.087.164.501	24.777.736
17/10/2023	1.752,5100	1.711,7300	1.729,3200	1.719,1400	16.055.946.499	30.353.239
16/10/2023	1.729,7000	1.709,8700	1.716,8200	1.725,6500	16.116.786.356	35.089.034
13/10/2023	1.738,8700	1.706,0500	1.733,8200	1.722,6300	16.088.551.442	33.348.475
12/10/2023	1.775,3700	1.726,2200	1.726,2200	1.737,5500	16.227.902.184	57.808.399
11/10/2023	1.725,2100	1.686,4200	1.686,4200	1.720,7200	16.070.736.067	43.393.396
10/10/2023	1.689,5200	1.622,9200	1.622,9200	1.686,8600	15.754.430.564	49.320.719
09/10/2023	1.651,2300	1.607,3700	1.651,2300	1.618,8500	15.119.310.361	53.691.112
05/10/2023	1.725,3300	1.688,0000	1.718,8200	1.688,0000	15.765.120.579	43.076.425
04/10/2023	1.733,8800	1.711,7100	1.728,1800	1.716,6400	16.032.549.740	39.965.005
03/10/2023	1.771,9400	1.726,7300	1.761,4600	1.731,3200	16.169.711.205	34.041.995
02/10/2023	1.799,7300	1.763,9400	1.788,9000	1.764,3500	16.478.174.827	24.231.687
29/09/2023	1.787,9100	1.764,4600	1.767,8400	1.787,9100	16.698.199.337	34.566.965
28/09/2023	1.789,1500	1.754,3200	1.779,2200	1.766,8300	16.501.376.918	38.773.781
27/09/2023	1.806,2600	1.765,5800	1.800,4000	1.779,2600	16.617.413.262	30.992.000
21/09/2023	1.787,7200	1.745,1000	1.787,7200	1.783,0600	16.652.929.403	46.355.528
20/09/2023	1.839,3900	1.788,0800	1.827,3000	1.791,2400	16.729.283.651	52.161.538
19/09/2023	1.872,5300	1.816,0600	1.865,2600	1.829,4900	17.086.544.932	32.651.745
18/09/2023	1.887,6100	1.863,2700	1.879,8800	1.866,5200	17.432.414.458	31.312.872
14/09/2023	1.841,9200	1.812,4600	1.834,2500	1.840,4900	17.189.255.517	32.281.996
13/09/2023	1.867,7600	1.826,8700	1.866,2200	1.835,3600	17.141.347.856	37.200.229
12/09/2023	1.876,1100	1.846,6900	1.876,1100	1.868,5100	17.450.997.842	43.605.699
11/09/2023	1.917,1500	1.871,5200	1.901,1300	1.874,5900	17.507.731.730	91.008.234
08/09/2023	1.889,7100	1.849,6800	1.877,4100	1.888,8700	17.641.095.465	39.202.444
07/09/2023	1.926,7500	1.865,3200	1.924,9000	1.877,7600	17.537.398.015	43.410.656
06/09/2023	1.927,7500	1.910,0500	1.922,3300	1.923,2200	17.964.600.418	25.186.066
05/09/2023	1.927,3200	1.900,2000	1.915,5700	1.922,6300	17.959.026.881	41.392.936
04/09/2023	1.966,0400	1.911,9300	1.962,2100	1.914,2700	17.880.910.172	29.445.620
31/08/2023	1.983,8900	1.964,0500	1.978,5300	1.976,0300	18.457.832.879	169.994.387
30/08/2023	1.985,6800	1.973,9300	1.979,8100	1.977,4400	18.471.000.196	40.926.797
29/08/2023	1.992,2600	1.976,0900	1.979,7600	1.981,8400	18.512.153.839	48.469.570
28/08/2023	1.979,3900	1.953,8800	1.953,8800	1.978,4400	18.480.384.933	36.221.360
25/08/2023	1.949,6000	1.920,3000	1.927,2500	1.948,9000	18.204.390.483	29.585.148
24/08/2023	1.932,8300	1.916,9600	1.926,0100	1.929,5400	18.023.579.724	35.264.734
22/08/2023	1.936,4100	1.905,6600	1.905,6600	1.930,5700	18.042.850.770	38.733.776
21/08/2023	1.920,7900	1.871,0200	1.877,8000	1.904,1200	17.795.702.258	52.340.566
18/08/2023	1.907,6400	1.873,6300	1.905,5800	1.874,7500	17.521.194.836	33.182.403
17/08/2023	1.912,9500	1.900,6200	1.903,0500	1.909,6400	17.847.247.461	30.838.932
16/08/2023	1.912,1100	1.885,1700	1.896,0700	1.901,8900	17.774.858.322	29.590.131
14/08/2023	1.911,9800	1.877,5500	1.907,6500	1.903,2800	17.787.850.216	57.314.586
11/08/2023	1.958,5400	1.912,3900	1.958,5400	1.918,0500	17.925.899.071	44.746.681
10/08/2023	1.967,3500	1.947,1100	1.959,4200	1.958,4400	18.303.302.791	28.575.800
09/08/2023	1.966,5700	1.954,9200	1.956,4100	1.961,0400	18.327.656.850	25.809.760
07/08/2023	1.986,6600	1.967,4200	1.979,5500	1.970,3300	18.414.435.133	37.456.946
04/08/2023	1.983,0200	1.969,6000	1.969,6900	1.976,3300	18.470.576.591	33.023.242
03/08/2023	1.968,3200	1.940,7000	1.948,3200	1.966,1900	18.375.825.131	39.446.786
02/08/2023	1.957,7700	1.897,4400	1.957,7700	1.951,9700	18.242.927.354	56.134.396
01/08/2023	2.007,8900	1.966,1700	1.995,6900	1.974,3400	18.475.335.725	36.148.899
28/07/2023	2.002,9000	1.971,4000	1.999,1700	1.983,3400	18.558.931.719	40.075.271
27/07/2023	2.011,6200	1.996,3200	2.005,8700	1.999,0200	18.705.685.585	38.374.390
26/07/2023	2.011,0300	1.996,4900	2.007,6000	2.002,6800	18.739.893.665	36.100.797
25/07/2023	2.008,8600	1.991,1500	1.991,1500	2.003,9300	18.751.618.606	40.951.821
24/07/2023	1.988,3400	1.976,3800	1.980,7600	1.986,0400	18.584.185.410	34.718.059
20/07/2023	1.972,1400	1.959,7400	1.964,8800	1.970,4100	18.437.901.678	36.415.007
19/07/2023	1.962,3300	1.930,0100	1.932,5200	1.961,6000	18.355.501.668	57.630.879
18/07/2023	1.930,7100	1.909,7700	1.912,2000	1.927,2700	18.034.286.552	50.938.428
17/07/2023	1.937,0600	1.903,5000	1.930,5600	1.910,7600	17.879.737.221	37.581.334
14/07/2023	1.928,7000	1.914,6400	1.917,7000	1.928,7000	18.047.613.619	38.466.467
13/07/2023	1.931,0600	1.911,1500	1.929,7700	1.919,3100	17.959.755.780	51.991.208
12/07/2023	1.927,6900	1.915,9000	1.924,6500	1.925,3600	18.016.396.554	38.756.329
11/07/2023	1.922,7100	1.890,5200	1.890,5200	1.922,3900	17.988.600.869	64.142.348
10/07/2023	1.888,0600	1.868,2800	1.871,0600	1.887,4900	17.661.987.957	32.749.025
06/07/2023	1.895,2700	1.870,7800	1.895,2700	1.881,9700	17.610.352.901	35.798.658
05/07/2023	1.910,1200	1.889,4100	1.896,7600	1.898,9100	17.768.930.633	34.276.541
04/07/2023	1.902,1500	1.873,8600	1.879,9900	1.901,1700	17.790.043.890	35.905.232
03/07/2023	1.878,4100	1.860,1000	1.860,1000	1.878,4100	17.577.084.697	38.994.385
29/06/2023	1.849,3100	1.810,8800	1.813,7200	1.847,4900	17.287.717.044	39.094.259
28/06/2023	1.810,7400	1.796,2500	1.797,2600	1.810,5900	16.942.415.459	28.423.935
27/06/2023	1.804,9700	1.788,8400	1.799,7600	1.797,7100	16.821.918.307	32.498.991
22/06/2023	1.858,3800	1.838,6400	1.858,3800	1.841,6900	17.219.700.009	35.294.200
21/06/2023	1.858,9900	1.837,6300	1.837,7300	1.856,2300	17.355.742.988	52.609.498
20/06/2023	1.839,7800	1.819,0000	1.837,5800	1.837,9800	17.185.064.793	42.736.917
19/06/2023	1.856,9400	1.838,1300	1.847,3300	1.838,9900	15.512.917.078	36.829.404
16/06/2023	1.847,0600	1.832,4600	1.832,4600	1.845,0600	15.574.843.394	86.131.965
14/06/2023	1.837,3400	1.818,6800	1.819,6900	1.835,7400	15.496.189.130	49.958.615
12/06/2023	1.820,2000	1.807,3900	1.811,1900	1.808,5300	15.266.503.053	56.894.016
09/06/2023	1.814,7500	1.793,0900	1.799,8900	1.807,8400	15.260.653.545	48.109.680
08/06/2023	1.799,6800	1.779,1500	1.781,9700	1.799,6800	15.191.757.788	83.542.269
31/05/2023	1.759,5200	1.747,7100	1.759,5200	1.755,4600	14.818.482.237	137.337.418
26/05/2023	1.733,1000	1.705,1800	1.705,1800	1.728,0200	14.586.901.067	50.970.840
24/05/2023	1.672,8300	1.653,8000	1.669,7700	1.665,1500	14.056.183.169	45.123.917
22/05/2023	1.669,6300	1.604,9000	1.604,9000	1.662,8000	14.036.343.359	109.030.192
17/05/2023	1.606,3700	1.593,3900	1.603,2600	1.594,7100	13.461.541.337	28.928.432
16/05/2023	1.603,7200	1.585,3700	1.591,2400	1.603,2200	13.533.377.483	37.199.233
15/05/2023	1.594,8900	1.578,4800	1.580,0400	1.589,7000	13.419.294.569	35.788.529
12/05/2023	1.585,6700	1.574,8500	1.579,1400	1.583,2700	13.364.973.670	28.365.838
10/05/2023	1.591,7400	1.580,0500	1.580,9300	1.590,6200	13.427.028.351	36.972.860
08/05/2023	1.584,4300	1.573,9000	1.576,3700	1.584,4300	13.374.810.320	28.100.097
05/05/2023	1.574,4000	1.557,3400	1.557,3400	1.574,4000	13.290.090.583	21.425.983
04/05/2023	1.567,3900	1.556,1400	1.561,5300	1.557,9200	13.151.033.702	28.499.523
02/05/2023	1.570,4300	1.546,7100	1.568,0000	1.570,4300	13.256.595.469	30.536.464
28/04/2023	1.581,3500	1.566,0500	1.577,6700	1.569,1700	13.245.984.990	20.679.733
26/04/2023	1.569,2000	1.553,7000	1.566,4300	1.569,0200	13.244.696.490	23.844.478
25/04/2023	1.580,7500	1.564,8400	1.574,1900	1.566,9400	13.227.149.088	25.410.777
24/04/2023	1.589,1200	1.574,4200	1.586,9600	1.577,3600	13.315.065.750	20.630.418
21/04/2023	1.584,8700	1.572,3200	1.579,2500	1.584,8700	13.378.503.788	32.214.204
19/04/2023	1.594,6700	1.578,7800	1.594,6700	1.586,4400	13.391.766.780	29.638.829
18/04/2023	1.599,1000	1.587,1500	1.587,1500	1.595,0900	13.464.768.422	40.332.055
13/04/2023	1.583,5600	1.574,6600	1.578,7900	1.582,2100	13.356.010.136	38.126.332
12/04/2023	1.580,4700	1.569,3600	1.569,3600	1.573,2500	13.280.376.647	47.143.959
04/04/2023	1.549,0600	1.531,3800	1.538,3300	1.534,8400	12.956.211.195	34.030.287
03/04/2023	1.543,4500	1.525,5600	1.525,5600	1.537,6200	12.979.651.931	23.397.464
31/03/2023	1.527,4500	1.511,0600	1.512,5800	1.525,6700	12.878.750.264	32.471.010
30/03/2023	1.512,3200	1.492,7000	1.495,3400	1.512,3200	12.766.062.555	27.922.828
29/03/2023	1.488,5300	1.469,9400	1.481,5100	1.487,0000	12.552.369.102	30.392.488
28/03/2023	1.505,5800	1.476,4300	1.500,2800	1.483,0100	12.518.672.981	31.559.360
27/03/2023	1.500,1400	1.486,3700	1.486,3700	1.498,1600	12.646.571.854	18.622.852
24/03/2023	1.520,3700	1.477,8400	1.519,8100	1.481,2500	12.503.812.821	28.254.073
23/03/2023	1.516,8200	1.500,3900	1.502,2900	1.516,7900	12.803.825.966	25.709.523
22/03/2023	1.517,6900	1.498,9800	1.505,4100	1.502,3700	12.682.065.108	28.943.212
21/03/2023	1.503,3000	1.475,2300	1.475,2300	1.503,3000	12.689.938.458	32.690.183
20/03/2023	1.477,0600	1.448,1500	1.462,1300	1.473,5900	12.439.111.143	34.934.854
17/03/2023	1.494,6700	1.465,6900	1.481,6500	1.469,4200	12.403.895.593	66.619.187
16/03/2023	1.496,3700	1.463,0200	1.481,8700	1.477,8700	12.475.297.689	41.046.455
15/03/2023	1.538,6900	1.473,6100	1.535,8000	1.474,1600	12.443.924.015	57.409.199
14/03/2023	1.535,2900	1.501,3800	1.505,5500	1.534,7700	12.955.561.775	43.033.149
13/03/2023	1.509,9300	1.480,6200	1.509,9300	1.505,8600	12.711.573.372	47.757.301
10/03/2023	1.538,1000	1.512,8700	1.538,1000	1.521,8700	12.846.722.396	38.381.370
09/03/2023	1.559,8300	1.539,3000	1.540,5100	1.546,8100	13.057.197.183	52.829.793
08/03/2023	1.542,9300	1.525,8400	1.533,7700	1.537,8400	12.981.515.738	41.501.856
07/03/2023	1.541,9300	1.503,1500	1.522,8400	1.534,7600	12.955.461.923	36.726.778
06/03/2023	1.565,9900	1.518,5500	1.564,0300	1.528,9800	12.906.711.724	52.025.105
03/03/2023	1.581,9700	1.560,0900	1.575,4700	1.567,7700	13.234.108.783	41.855.240
02/03/2023	1.580,2300	1.557,2300	1.580,2300	1.576,4800	13.307.633.808	40.668.171
01/03/2023	1.596,1800	1.583,3800	1.593,3500	1.591,1000	13.431.048.821	48.459.232
28/02/2023	1.594,2000	1.576,7500	1.577,9100	1.594,2000	13.457.289.529	248.919.944
24/02/2023	1.587,1500	1.574,0500	1.583,1500	1.575,4100	13.298.640.397	36.407.803
23/02/2023	1.583,4100	1.565,4600	1.574,2500	1.583,4100	13.366.138.760	32.186.858
22/02/2023	1.583,5900	1.564,5200	1.579,6100	1.567,6200	13.232.872.856	42.566.281
21/02/2023	1.595,4500	1.577,5000	1.593,4400	1.585,1600	13.380.942.684	41.348.184
20/02/2023	1.599,8500	1.581,2300	1.581,2300	1.594,3100	13.458.196.807	46.350.485
17/02/2023	1.585,8000	1.562,3700	1.579,4800	1.581,1900	13.347.407.746	47.398.134
16/02/2023	1.578,4600	1.569,6000	1.570,4800	1.575,6200	13.300.400.477	34.557.647
15/02/2023	1.573,7200	1.550,9600	1.568,2500	1.570,4300	13.256.608.375	51.080.468
14/02/2023	1.576,1400	1.558,6500	1.572,2300	1.566,7500	13.225.566.568	55.046.754
13/02/2023	1.570,6100	1.539,7500	1.540,4700	1.570,6100	13.258.106.885	53.562.569
10/02/2023	1.562,1800	1.526,5000	1.557,6500	1.538,4000	12.986.203.571	55.400.750
09/02/2023	1.560,2800	1.539,1300	1.542,7800	1.556,6000	13.139.871.301	48.970.889
08/02/2023	1.541,8500	1.523,4200	1.523,4200	1.541,7800	13.014.732.482	35.300.366
07/02/2023	1.530,2700	1.512,1300	1.513,3200	1.522,6300	12.853.127.631	39.727.320
06/02/2023	1.524,5000	1.510,7700	1.520,5600	1.513,1000	12.772.622.438	36.917.870
03/02/2023	1.520,0900	1.502,7800	1.504,7200	1.518,4600	12.817.902.864	41.963.626
02/02/2023	1.516,5800	1.495,2800	1.506,7600	1.506,2100	12.714.497.960	50.078.473
01/02/2023	1.515,4300	1.502,7700	1.515,0800	1.504,6200	12.701.081.387	37.675.833
31/01/2023	1.517,2500	1.500,2200	1.517,2500	1.512,5900	12.768.316.287	61.512.494
30/01/2023	1.518,4800	1.510,8400	1.511,9100	1.517,4500	12.809.388.988	39.049.600
27/01/2023	1.509,8700	1.494,6500	1.494,6500	1.509,5900	12.743.002.461	31.765.260
26/01/2023	1.500,2700	1.481,0100	1.481,0100	1.488,7700	12.567.270.785	30.486.518
25/01/2023	1.484,9800	1.465,9700	1.476,1800	1.476,3900	12.462.756.286	33.657.973
24/01/2023	1.491,0400	1.474,6300	1.479,5900	1.474,7100	12.448.624.750	42.083.890
23/01/2023	1.480,2500	1.456,6100	1.456,6100	1.477,9400	12.475.863.164	66.949.119
20/01/2023	1.452,8900	1.430,2800	1.430,2800	1.452,8900	12.264.363.955	36.782.326
19/01/2023	1.451,6400	1.427,4200	1.451,6400	1.429,7100	12.068.742.474	34.977.896
18/01/2023	1.458,5400	1.449,7800	1.449,7800	1.454,2400	12.275.810.332	69.350.191
17/01/2023	1.452,5500	1.438,4200	1.443,6300	1.449,2200	12.233.427.307	34.835.547
16/01/2023	1.442,4900	1.429,3300	1.434,0900	1.441,2600	12.166.211.916	30.219.640
13/01/2023	1.432,3700	1.419,0700	1.421,0900	1.432,0800	12.088.755.420	38.282.547
12/01/2023	1.425,1000	1.412,9300	1.419,6700	1.420,3400	11.989.603.284	32.998.676
11/01/2023	1.421,6700	1.410,2200	1.416,3100	1.419,2100	11.980.096.780	35.869.688
10/01/2023	1.415,4000	1.407,2700	1.412,9600	1.413,6900	11.933.518.857	33.762.241
09/01/2023	1.415,6900	1.406,2100	1.406,9100	1.415,6900	11.950.354.075	81.588.041
05/01/2023	1.407,8800	1.400,8800	1.403,4700	1.405,5100	11.864.413.714	21.468.819
04/01/2023	1.403,6600	1.390,5900	1.390,5900	1.403,2700	11.845.519.528	20.600.753
03/01/2023	1.392,9200	1.380,4600	1.382,5600	1.391,7500	11.748.264.241	23.482.558
02/01/2023	1.381,2800	1.367,2900	1.367,2900	1.379,7400	11.646.881.561	8.990.554
30/12/2022	1.366,3800	1.354,9500	1.354,9500	1.365,1400	11.523.709.100	45.374.837
29/12/2022	1.363,8800	1.356,4200	1.358,0300	1.356,5600	11.451.270.501	14.414.767
28/12/2022	1.368,3100	1.357,5100	1.368,0400	1.360,4800	11.484.371.986	12.950.735
27/12/2022	1.367,7200	1.360,8800	1.360,8800	1.367,0800	11.540.085.649	8.498.954
23/12/2022	1.366,6600	1.360,0100	1.361,8800	1.360,0300	11.480.533.777	12.294.457
22/12/2022	1.366,6300	1.356,1600	1.359,0200	1.361,5800	11.493.650.520	15.317.828
21/12/2022	1.362,4100	1.353,5000	1.354,3200	1.358,3300	11.466.168.522	22.326.206
20/12/2022	1.354,2900	1.347,1600	1.347,1600	1.352,2000	11.414.402.736	16.965.279
19/12/2022	1.358,3700	1.346,4100	1.351,0300	1.351,7200	11.410.343.497	18.080.729
16/12/2022	1.354,1600	1.340,2500	1.350,5700	1.353,8200	9.734.011.267	34.659.348
15/12/2022	1.363,9900	1.350,6100	1.359,4200	1.352,8500	9.727.025.542	24.694.593
14/12/2022	1.362,8700	1.355,6000	1.358,5700	1.362,2700	9.794.762.584	27.234.020
13/12/2022	1.356,3800	1.346,2300	1.346,2300	1.356,3800	9.752.444.396	28.085.122
12/12/2022	1.354,5000	1.343,0400	1.354,5000	1.345,5600	9.674.617.806	16.716.425
09/12/2022	1.354,9500	1.348,0500	1.350,5100	1.353,6000	9.732.458.018	21.909.047
08/12/2022	1.351,4100	1.338,9900	1.339,5000	1.351,1300	9.714.684.765	27.624.373
07/12/2022	1.340,5900	1.330,4700	1.334,1800	1.339,3900	9.630.241.647	34.415.707
06/12/2022	1.338,6300	1.331,7900	1.333,7500	1.334,2200	9.593.068.400	29.166.506
05/12/2022	1.334,5400	1.316,2200	1.326,4800	1.333,0200	9.584.453.146	23.096.756
02/12/2022	1.346,9200	1.321,7000	1.344,4300	1.324,5200	9.566.286.711	30.773.453
01/12/2022	1.347,9100	1.336,1800	1.339,0400	1.345,5800	9.718.408.122	29.776.771
30/11/2022	1.340,5300	1.330,9900	1.335,0600	1.336,7100	9.654.318.542	172.713.027
29/11/2022	1.336,3800	1.325,9700	1.326,5900	1.336,2800	9.651.213.366	27.476.521
28/11/2022	1.333,8700	1.322,4900	1.333,6000	1.324,6800	9.567.417.995	21.633.868
25/11/2022	1.335,1900	1.326,5500	1.329,5100	1.333,6700	9.632.356.200	23.177.646
24/11/2022	1.329,6400	1.319,4200	1.319,4200	1.328,8100	9.597.252.503	26.897.356
23/11/2022	1.319,1200	1.308,2100	1.310,6300	1.318,0200	9.519.368.833	27.702.697
22/11/2022	1.311,7000	1.298,7500	1.299,1200	1.311,3200	9.470.934.179	24.203.423
21/11/2022	1.298,5900	1.291,2500	1.293,3700	1.297,9900	9.374.696.596	13.278.656
18/11/2022	1.299,4000	1.289,9100	1.289,9100	1.297,0400	9.367.804.486	20.952.099
17/11/2022	1.299,9100	1.282,6400	1.296,5600	1.288,0900	9.303.150.077	17.673.077
16/11/2022	1.311,8600	1.290,2700	1.309,9800	1.294,0400	9.346.112.450	40.898.218
15/11/2022	1.310,7200	1.300,7400	1.301,2700	1.310,7200	9.466.609.237	30.202.507
14/11/2022	1.306,5500	1.293,9200	1.293,9200	1.299,9200	9.388.591.252	21.531.432
11/11/2022	1.303,6000	1.288,6000	1.297,4500	1.293,5600	9.342.636.208	39.528.105
10/11/2022	1.290,2400	1.274,4800	1.275,9500	1.290,2400	9.318.710.807	23.738.754
09/11/2022	1.278,3500	1.268,1500	1.275,2000	1.278,3500	9.232.799.457	36.048.180
08/11/2022	1.284,2600	1.270,0500	1.276,4300	1.275,4200	9.211.672.842	20.939.825
07/11/2022	1.283,2100	1.274,1900	1.276,7500	1.276,8700	9.222.107.729	17.761.072
04/11/2022	1.256,6000	1.234,1000	1.235,6000	1.255,4500	9.213.520.365	24.308.470
03/11/2022	1.261,5400	1.249,4200	1.259,4800	1.255,4500	9.067.457.076	22.556.449
02/11/2022	1.271,3300	1.259,7000	1.262,7900	1.266,2700	9.145.574.808	18.895.606
01/11/2022	1.273,3300	1.258,2800	1.272,6300	1.261,2300	9.109.196.635	21.613.394
31/10/2022	1.272,7100	1.260,5800	1.263,3400	1.272,5700	9.191.081.507	33.322.235
27/10/2022	1.262,4600	1.255,6800	1.259,1400	1.260,2600	9.102.138.111	17.271.632
26/10/2022	1.261,8200	1.249,8500	1.255,9800	1.258,6300	9.090.382.456	28.465.996
25/10/2022	1.264,8200	1.247,8600	1.264,8200	1.253,0000	9.049.735.479	26.557.013
24/10/2022	1.266,3600	1.250,3800	1.251,2500	1.263,7400	9.127.303.795	26.926.242
21/10/2022	1.248,4700	1.237,6800	1.245,1200	1.248,4700	9.016.988.839	21.049.285
20/10/2022	1.244,7000	1.233,7500	1.236,9600	1.244,7000	8.989.752.488	22.521.133
19/10/2022	1.242,2600	1.232,0500	1.233,7000	1.238,1600	8.942.528.559	25.418.888
18/10/2022	1.233,0600	1.224,9400	1.224,9400	1.233,0300	8.905.509.324	31.325.593
17/10/2022	1.220,8100	1.207,5000	1.209,0100	1.220,8100	8.817.247.293	42.254.496
14/10/2022	1.214,2300	1.206,1500	1.206,1500	1.209,0600	8.732.365.414	33.932.806
13/10/2022	1.207,0600	1.187,4500	1.196,0000	1.197,0100	8.645.333.759	21.800.672
12/10/2022	1.203,4900	1.189,2000	1.189,4200	1.196,8700	8.644.328.385	22.429.874
11/10/2022	1.199,2500	1.186,6700	1.197,9200	1.188,2900	8.582.355.102	16.750.389
10/10/2022	1.201,7400	1.189,8900	1.197,0600	1.199,4500	8.662.932.800	16.534.256
07/10/2022	1.209,3300	1.199,0200	1.206,2000	1.200,5100	8.670.603.432	19.415.525
06/10/2022	1.213,9000	1.205,3400	1.209,2000	1.205,3400	8.705.522.042	18.277.828
05/10/2022	1.212,2800	1.204,7500	1.208,4600	1.207,4500	8.720.742.320	19.325.001
04/10/2022	1.213,4000	1.194,8600	1.194,8600	1.208,5900	8.728.995.036	21.938.675
03/10/2022	1.192,3000	1.173,4100	1.180,7000	1.191,7700	8.607.532.129	14.610.971
30/09/2022	1.180,9400	1.172,1300	1.174,9900	1.179,3200	8.517.564.120	27.577.119
29/09/2022	1.185,8400	1.173,6000	1.184,0900	1.174,0400	8.479.410.525	22.395.164
28/09/2022	1.186,6100	1.172,8800	1.185,0700	1.182,7600	8.542.426.148	24.057.703
27/09/2022	1.195,0400	1.182,8100	1.183,2700	1.186,8500	8.571.980.551	28.334.805
26/09/2022	1.193,4900	1.171,1000	1.188,6400	1.179,5100	8.518.945.155	23.457.069
23/09/2022	1.218,3500	1.185,3800	1.212,3700	1.192,4500	8.612.391.034	22.047.558
22/09/2022	1.225,2400	1.212,3500	1.216,2500	1.213,2200	8.762.437.855	20.492.742
21/09/2022	1.227,1900	1.215,1000	1.225,1100	1.222,2000	8.827.275.110	18.977.352
20/09/2022	1.246,0000	1.230,8900	1.240,1500	1.232,6500	8.902.749.059	18.063.688
19/09/2022	1.239,5800	1.228,6500	1.237,6300	1.237,3300	8.936.561.057	12.652.171
16/09/2022	1.249,7400	1.237,6800	1.248,5800	1.239,8000	8.954.363.128	57.390.139
15/09/2022	1.259,2700	1.247,1900	1.250,7400	1.249,2900	9.022.960.057	21.227.796
14/09/2022	1.248,6800	1.234,1100	1.236,3700	1.247,6600	9.011.157.954	26.435.283
13/09/2022	1.254,0500	1.238,9200	1.252,0000	1.244,8700	8.990.987.111	25.632.474
12/09/2022	1.253,7200	1.240,5800	1.240,5800	1.249,1300	9.021.786.297	27.501.884
09/09/2022	1.245,8000	1.228,1400	1.228,1400	1.237,8600	8.940.384.428	25.481.586
08/09/2022	1.236,8500	1.221,1900	1.228,7700	1.227,3000	8.864.114.567	23.039.343
07/09/2022	1.242,2100	1.221,9400	1.239,4800	1.226,6200	8.859.167.676	25.768.727
06/09/2022	1.246,4000	1.233,7000	1.240,7900	1.241,9000	8.970.636.052	10.735.081
05/09/2022	1.253,8800	1.231,8200	1.253,8800	1.233,3300	8.912.360.943	24.063.153
02/09/2022	1.262,5200	1.249,8200	1.258,7700	1.257,9600	9.090.350.372	31.215.761
01/09/2022	1.268,9300	1.251,7400	1.264,9900	1.254,6100	9.066.132.982	23.851.611
31/08/2022	1.276,2700	1.268,5700	1.270,2800	1.268,5700	9.167.029.485	36.811.807
30/08/2022	1.299,6800	1.270,0900	1.288,7100	1.270,0900	9.178.003.013	23.542.409
29/08/2022	1.311,6400	1.282,4700	1.311,1200	1.287,3900	9.303.044.495	21.960.966
26/08/2022	1.325,6800	1.315,1400	1.321,2000	1.321,5700	9.550.003.512	15.009.845
25/08/2022	1.322,7800	1.309,9300	1.315,8800	1.320,7100	9.543.824.595	26.462.689
24/08/2022	1.309,2800	1.295,1600	1.308,3300	1.308,7300	9.457.197.860	19.273.665
23/08/2022	1.317,7800	1.306,6900	1.315,4800	1.308,9800	9.459.033.095	21.798.293
22/08/2022	1.320,5000	1.310,1800	1.320,5000	1.317,3100	9.519.241.553	17.624.148
19/08/2022	1.323,5600	1.309,9900	1.321,4200	1.319,6600	9.536.188.227	19.217.821
18/08/2022	1.324,0900	1.315,4600	1.321,5200	1.322,6900	9.558.115.604	18.360.524
17/08/2022	1.325,2700	1.314,3900	1.321,9800	1.324,0100	9.573.714.455	16.497.642
16/08/2022	1.324,8400	1.312,7500	1.313,9200	1.323,7400	9.571.743.142	18.215.333
12/08/2022	1.315,0500	1.307,0100	1.312,2700	1.311,5100	9.483.316.455	20.859.578
11/08/2022	1.319,1700	1.308,0800	1.313,5300	1.313,4400	9.497.296.565	15.862.453
10/08/2022	1.312,3600	1.290,0100	1.292,1300	1.310,0800	9.472.996.212	15.751.139
09/08/2022	1.296,0700	1.284,6000	1.288,8800	1.292,6600	9.347.037.345	14.127.245
08/08/2022	1.289,9900	1.271,6600	1.273,8000	1.289,1000	9.321.261.601	12.952.261
05/08/2022	1.297,7400	1.274,6100	1.294,1800	1.275,5300	9.265.835.493	15.556.201
04/08/2022	1.302,8300	1.291,3100	1.298,8600	1.293,2000	9.394.173.688	17.769.271
03/08/2022	1.296,8600	1.286,6600	1.289,9500	1.296,7600	9.420.055.400	18.235.805
02/08/2022	1.291,2600	1.275,7600	1.284,2900	1.291,2600	9.380.093.603	20.337.287
01/08/2022	1.289,1500	1.271,7900	1.272,1900	1.285,2000	9.336.084.702	23.529.123
29/07/2022	1.272,3700	1.261,1700	1.262,1400	1.270,8100	9.231.537.919	19.016.142
28/07/2022	1.263,9500	1.254,8000	1.257,1800	1.260,3100	9.155.274.029	16.630.069
27/07/2022	1.265,1600	1.253,3100	1.263,5400	1.254,8800	9.115.815.658	17.215.635
26/07/2022	1.262,3500	1.251,1100	1.257,6200	1.262,0400	9.167.790.974	16.119.292
25/07/2022	1.262,4400	1.251,6700	1.261,6600	1.258,2500	9.140.308.790	12.871.760
22/07/2022	1.263,8200	1.252,2800	1.257,8200	1.260,2900	9.155.069.211	20.781.024
21/07/2022	1.258,1100	1.247,1000	1.247,5100	1.257,3700	9.133.906.216	19.540.105
20/07/2022	1.255,1400	1.241,0900	1.244,1300	1.246,7800	9.056.973.113	26.361.250
19/07/2022	1.240,7100	1.232,0300	1.238,5100	1.240,3200	9.010.014.741	15.255.692
18/07/2022	1.239,1500	1.227,1800	1.227,1800	1.239,1200	9.001.311.424	12.210.973
15/07/2022	1.228,4200	1.218,7600	1.220,5700	1.224,3400	8.893.972.789	14.168.677
14/07/2022	1.232,8100	1.215,3500	1.229,0900	1.221,1300	8.870.663.893	25.938.582
13/07/2022	1.232,6600	1.210,6200	1.213,3400	1.229,7600	8.933.325.212	16.230.833
12/07/2022	1.218,4100	1.201,8300	1.205,4600	1.218,0300	8.848.090.976	19.103.189
11/07/2022	1.217,0800	1.204,1800	1.217,0800	1.208,2000	8.776.703.195	17.194.355
08/07/2022	1.233,1600	1.218,5300	1.225,1000	1.221,6500	8.874.418.715	16.715.282
07/07/2022	1.219,5700	1.186,2600	1.186,7300	1.219,5700	8.859.278.530	27.007.499
06/07/2022	1.202,9300	1.182,1900	1.193,1400	1.182,1900	8.587.787.827	25.519.608
05/07/2022	1.220,9100	1.181,8000	1.216,9300	1.186,5800	8.619.676.992	36.504.772
04/07/2022	1.224,2200	1.210,6500	1.217,3100	1.215,6600	8.830.870.917	18.751.675
01/07/2022	1.229,1100	1.209,6700	1.220,2800	1.216,3700	8.836.030.676	17.990.184
30/06/2022	1.234,0400	1.218,0900	1.233,6500	1.219,1300	8.856.125.944	24.199.630
29/06/2022	1.240,0900	1.230,2200	1.239,4800	1.235,7900	8.977.122.820	25.803.617
28/06/2022	1.248,2900	1.232,8300	1.245,3500	1.242,5000	9.025.840.087	23.099.377
27/06/2022	1.274,9200	1.238,1700	1.266,9900	1.245,3000	9.046.230.582	18.742.360
24/06/2022	1.275,3700	1.260,6800	1.269,5100	1.265,7700	9.194.937.001	32.823.265
23/06/2022	1.273,6900	1.261,6600	1.263,1700	1.267,2500	9.205.690.413	20.527.164
22/06/2022	1.264,3500	1.252,1300	1.260,6900	1.263,8600	9.181.039.979	23.130.403
21/06/2022	1.271,8700	1.253,6000	1.254,1800	1.266,3100	9.198.818.726	24.827.434
20/06/2022	1.258,6300	1.244,8600	1.244,8600	1.251,6300	9.092.177.375	20.906.446
17/06/2022	1.255,0700	1.228,0000	1.228,8200	1.242,4300	11.073.633.829	43.996.293
16/06/2022	1.260,7700	1.228,4000	1.259,7300	1.230,1900	10.964.528.873	30.600.485
15/06/2022	1.264,7800	1.254,2900	1.257,3500	1.263,0700	11.257.590.303	30.200.217
14/06/2022	1.292,6200	1.242,7900	1.292,6200	1.254,7300	11.183.263.572	48.088.325
10/06/2022	1.329,3600	1.298,5400	1.329,3600	1.304,1900	11.624.101.771	33.650.743
09/06/2022	1.346,0300	1.328,8500	1.338,6900	1.334,5100	11.894.270.508	34.126.808
08/06/2022	1.345,3700	1.335,8300	1.339,7600	1.339,3700	11.937.599.508	35.199.272
07/06/2022	1.347,1500	1.330,6800	1.343,5900	1.339,0600	11.934.872.308	24.322.057
06/06/2022	1.352,5100	1.340,0300	1.340,0300	1.346,2400	11.998.879.120	17.810.157
03/06/2022	1.344,6100	1.333,7900	1.333,7900	1.340,9400	11.951.654.416	24.548.750
02/06/2022	1.347,1500	1.332,3500	1.345,1300	1.332,3500	11.875.055.742	23.597.990
01/06/2022	1.347,3100	1.337,2200	1.337,5000	1.343,1500	11.971.281.752	38.240.477
31/05/2022	1.343,7800	1.334,5600	1.342,0200	1.334,9900	11.898.539.470	179.627.212
30/05/2022	1.351,6800	1.336,3600	1.346,3400	1.341,0300	11.948.822.112	29.226.998
27/05/2022	1.344,5400	1.338,0100	1.340,9500	1.343,7100	11.972.636.389	28.565.219
26/05/2022	1.340,3000	1.325,2800	1.325,5700	1.340,2700	11.941.982.764	32.554.168
25/05/2022	1.325,8400	1.315,6500	1.315,6500	1.324,1100	11.797.999.270	30.345.177
24/05/2022	1.319,7100	1.309,6400	1.312,2300	1.314,5300	11.712.653.675	23.720.297
23/05/2022	1.323,0200	1.308,2000	1.313,1600	1.312,8200	11.697.476.748	22.938.765
20/05/2022	1.312,0000	1.301,2600	1.301,9400	1.310,4100	11.675.989.232	27.037.202
19/05/2022	1.312,0500	1.280,8500	1.312,0500	1.299,2100	11.576.135.429	51.420.670
18/05/2022	1.326,6500	1.318,5100	1.319,5900	1.322,0600	11.779.782.495	35.163.737
17/05/2022	1.317,8400	1.303,2700	1.303,4500	1.317,0000	11.734.641.502	35.013.906
16/05/2022	1.316,3400	1.299,1500	1.309,2900	1.302,6000	11.606.388.229	39.490.885
13/05/2022	1.313,3500	1.287,9100	1.287,9100	1.310,0700	11.672.968.172	50.782.769
12/05/2022	1.308,7500	1.278,5800	1.308,7500	1.283,2300	11.433.778.668	37.734.290
11/05/2022	1.327,7100	1.305,5200	1.305,5200	1.316,2600	11.728.066.284	36.956.297
10/05/2022	1.315,0600	1.281,7100	1.297,2200	1.304,1200	11.619.880.681	48.246.694
09/05/2022	1.315,0200	1.295,7100	1.304,8000	1.299,2300	11.576.386.344	45.744.470
06/05/2022	1.336,6100	1.308,2700	1.336,6100	1.310,2600	11.674.643.096	37.525.094
05/05/2022	1.371,8800	1.334,7800	1.366,9200	1.340,8100	11.946.817.274	33.685.715
04/05/2022	1.360,5000	1.345,9900	1.354,7300	1.354,5700	12.069.395.276	27.315.753
03/05/2022	1.384,6300	1.339,0100	1.383,3500	1.351,2900	12.040.182.753	35.164.982
29/04/2022	1.396,0900	1.381,1400	1.387,5900	1.385,8000	12.347.679.965	32.125.607
28/04/2022	1.395,7500	1.382,9200	1.384,2900	1.388,1400	12.368.535.625	30.175.224
27/04/2022	1.408,1300	1.373,8200	1.408,1300	1.378,0900	12.278.991.675	36.004.473
26/04/2022	1.433,0000	1.412,8500	1.424,9300	1.414,6100	12.622.405.505	33.336.921
21/04/2022	1.432,8200	1.425,3200	1.429,3400	1.429,9400	12.759.170.972	29.435.230
20/04/2022	1.432,4900	1.418,7000	1.420,2600	1.427,5800	12.738.112.640	120.994.616
19/04/2022	1.422,6400	1.409,2400	1.415,8100	1.420,1900	12.672.172.013	53.885.912
14/04/2022	1.424,1400	1.410,3400	1.419,1000	1.415,4100	12.629.577.162	28.205.784
13/04/2022	1.421,4100	1.408,7000	1.410,4100	1.417,3500	12.646.844.544	38.076.607
12/04/2022	1.411,3800	1.387,4200	1.390,9700	1.410,4500	12.585.271.262	36.666.791
11/04/2022	1.401,3500	1.377,9600	1.380,1000	1.398,8100	12.481.418.568	30.886.043
08/04/2022	1.383,2400	1.368,6600	1.368,6600	1.382,3700	12.334.747.384	29.286.434
07/04/2022	1.370,1900	1.359,2400	1.359,6400	1.369,2400	12.217.601.992	19.478.179
06/04/2022	1.371,0800	1.355,2200	1.370,6800	1.360,0900	12.135.883.511	18.239.212
05/04/2022	1.380,8500	1.366,2600	1.373,7500	1.372,4500	12.246.171.116	17.908.077
04/04/2022	1.372,3400	1.364,3000	1.368,2600	1.372,3400	12.245.231.355	22.715.788
01/04/2022	1.368,6400	1.351,2300	1.351,2300	1.368,6400	12.212.248.781	18.789.944
31/03/2022	1.370,6100	1.351,5200	1.361,7600	1.351,5200	12.059.075.173	27.666.486
30/03/2022	1.363,9400	1.339,1000	1.348,4500	1.358,5900	12.122.219.765	33.322.798
29/03/2022	1.353,0900	1.321,7700	1.321,7700	1.347,9300	12.027.047.783	33.208.092
28/03/2022	1.321,4400	1.299,2800	1.299,4900	1.317,3500	11.754.221.642	28.472.866
24/03/2022	1.323,4500	1.293,0500	1.320,7300	1.296,5900	11.569.027.028	23.609.985
23/03/2022	1.340,7500	1.304,1400	1.337,1900	1.318,3800	11.763.440.845	21.723.582
22/03/2022	1.335,9000	1.325,5500	1.330,1200	1.334,2300	11.904.879.153	14.975.160
21/03/2022	1.337,8500	1.322,0000	1.332,2400	1.327,3700	11.843.592.238	15.909.755
18/03/2022	1.336,6100	1.320,9000	1.336,6100	1.330,2100	11.868.974.797	58.380.590
17/03/2022	1.358,6300	1.327,3300	1.356,3400	1.334,8200	11.910.072.413	23.485.269
16/03/2022	1.354,8600	1.312,1300	1.312,1300	1.354,7600	12.088.035.238	35.330.405
15/03/2022	1.305,9200	1.277,2900	1.294,6000	1.302,7800	11.624.202.379	21.120.889
14/03/2022	1.320,3000	1.297,7000	1.297,7000	1.298,1900	11.583.243.989	19.036.793
11/03/2022	1.299,9800	1.264,9800	1.264,9800	1.293,3500	11.540.104.953	29.039.207
10/03/2022	1.303,0300	1.261,4000	1.293,0100	1.263,7800	11.276.198.317	28.094.079
09/03/2022	1.292,4400	1.255,6300	1.255,6300	1.290,7200	11.516.652.942	38.258.672
08/03/2022	1.274,0000	1.243,7000	1.274,0000	1.245,6900	11.114.782.714	49.323.181
04/03/2022	1.320,0700	1.280,3600	1.320,0700	1.283,5800	11.452.902.625	40.110.462
03/03/2022	1.335,6300	1.311,0700	1.315,1100	1.329,4100	11.861.857.267	26.614.398
02/03/2022	1.318,8400	1.282,9500	1.317,9700	1.305,1600	11.645.433.421	52.205.975
01/03/2022	1.360,1400	1.320,8700	1.359,7400	1.326,4300	11.835.240.008	31.176.147
28/02/2022	1.377,8100	1.335,8000	1.377,8100	1.361,4400	12.147.649.249	57.832.106
25/02/2022	1.390,1600	1.334,7800	1.334,7800	1.388,6200	12.390.151.810	42.616.860
24/02/2022	1.371,0900	1.316,4400	1.369,3800	1.326,2700	11.833.840.887	68.665.729
23/02/2022	1.417,0400	1.404,6700	1.404,6700	1.414,3600	12.619.765.041	28.348.151
22/02/2022	1.405,5200	1.383,5000	1.396,7500	1.404,7100	12.533.668.984	25.445.295
21/02/2022	1.423,8700	1.404,9300	1.416,5100	1.412,2100	12.600.639.761	20.859.014
18/02/2022	1.415,5700	1.405,2100	1.407,4200	1.415,1500	12.626.894.612	16.640.223
17/02/2022	1.416,8800	1.406,7800	1.416,1800	1.406,8900	12.553.185.685	18.953.450
16/02/2022	1.425,5500	1.410,1600	1.418,5100	1.417,9300	12.651.627.172	25.689.913
15/02/2022	1.413,3700	1.399,4700	1.399,4700	1.412,2000	12.600.491.637	41.184.653
14/02/2022	1.402,8200	1.378,2100	1.402,5700	1.399,0900	12.483.544.336	57.158.691
11/02/2022	1.417,7300	1.390,1800	1.397,8500	1.416,8600	12.642.083.347	32.645.470
10/02/2022	1.407,2100	1.397,4500	1.403,1800	1.399,3900	12.486.215.494	26.715.785
09/02/2022	1.405,2000	1.393,2600	1.401,2700	1.401,0000	12.500.595.498	39.987.964
08/02/2022	1.402,5900	1.382,8400	1.399,9900	1.391,4200	12.415.163.681	38.409.742
07/02/2022	1.415,2000	1.400,1000	1.410,9400	1.400,8300	12.499.073.472	21.625.617
04/02/2022	1.415,1400	1.403,5000	1.413,2700	1.413,1400	12.608.877.547	25.311.036
03/02/2022	1.421,4800	1.409,1200	1.421,1900	1.413,0400	12.607.995.035	14.959.920
02/02/2022	1.425,7000	1.414,4200	1.414,4200	1.423,0400	12.697.276.815	26.590.590
01/02/2022	1.414,3900	1.401,5300	1.403,8700	1.413,2900	12.610.301.256	26.023.206
31/01/2022	1.404,5600	1.396,3200	1.396,3200	1.400,6400	12.497.390.576	20.571.608
28/01/2022	1.401,2000	1.374,3400	1.397,7900	1.388,5200	12.389.200.337	27.847.571
27/01/2022	1.404,3300	1.391,0600	1.402,9100	1.401,7200	12.506.990.611	22.538.740
26/01/2022	1.410,4200	1.390,4500	1.390,4500	1.405,9300	12.544.575.436	31.144.814
25/01/2022	1.399,5900	1.382,4300	1.390,7300	1.384,8900	12.356.844.765	21.616.998
24/01/2022	1.420,0600	1.386,8000	1.419,9500	1.390,1600	12.403.849.447	29.673.465
21/01/2022	1.437,5700	1.416,3400	1.437,5700	1.421,9300	12.687.321.880	26.419.326
20/01/2022	1.451,8400	1.442,6700	1.445,3000	1.446,3800	12.905.544.246	26.586.662
19/01/2022	1.443,8500	1.424,2700	1.427,9300	1.443,8500	12.882.908.845	14.675.193
18/01/2022	1.435,6600	1.421,0800	1.435,3500	1.428,5500	12.746.446.609	25.753.606
17/01/2022	1.440,9600	1.430,6500	1.431,6600	1.438,4800	12.834.874.242	17.523.668
14/01/2022	1.436,6100	1.421,4100	1.436,6100	1.432,0300	12.777.271.553	27.226.167
13/01/2022	1.446,4800	1.431,8100	1.434,2900	1.439,7900	12.846.486.805	37.737.302
12/01/2022	1.438,7100	1.403,3400	1.405,9800	1.434,7300	12.801.383.775	45.541.289
11/01/2022	1.403,0800	1.385,3700	1.385,3700	1.402,8700	12.517.085.277	27.881.282
10/01/2022	1.392,9800	1.382,5900	1.385,0800	1.386,9400	12.374.976.890	24.980.449
07/01/2022	1.383,0000	1.378,1400	1.380,2900	1.382,0700	12.331.541.016	18.731.183
05/01/2022	1.389,3200	1.379,2100	1.385,1000	1.384,8300	12.356.166.787	14.616.697
04/01/2022	1.390,1400	1.383,3900	1.384,0500	1.386,3200	12.369.443.078	19.122.925
03/01/2022	1.382,4700	1.374,3000	1.374,5900	1.381,6500	12.327.791.574	10.743.151
31/12/2021	1.373,0800	1.364,8200	1.366,1800	1.372,9800	12.250.437.028	14.209.695
30/12/2021	1.366,5600	1.358,7900	1.364,4400	1.363,4200	12.165.110.220	13.569.596
29/12/2021	1.364,9400	1.359,1300	1.361,3100	1.363,5700	12.166.433.133	15.272.555
28/12/2021	1.365,1200	1.356,7200	1.359,0600	1.364,2500	12.172.486.178	19.752.980
27/12/2021	1.366,0900	1.354,6600	1.365,0700	1.359,4800	12.129.981.598	15.256.480
23/12/2021	1.365,8800	1.353,8300	1.353,8300	1.365,4400	12.183.104.781	13.446.437
22/12/2021	1.363,2600	1.351,6200	1.357,4400	1.354,0100	12.081.126.659	22.143.439
21/12/2021	1.367,0000	1.354,7200	1.359,7100	1.358,6900	12.122.902.772	16.149.956
20/12/2021	1.362,6200	1.341,6700	1.362,6200	1.361,0900	12.144.311.815	20.125.515
17/12/2021	1.377,3600	1.365,6300	1.376,6700	1.373,4400	9.974.938.620	30.232.300
16/12/2021	1.380,3400	1.364,5000	1.364,5000	1.377,7400	10.006.124.315	17.242.943
15/12/2021	1.366,8400	1.354,5800	1.360,7000	1.360,2100	9.878.816.050	15.562.260
14/12/2021	1.374,9700	1.360,1800	1.374,9700	1.362,9300	9.898.608.678	23.760.651
13/12/2021	1.389,8000	1.371,7700	1.383,0400	1.374,3600	9.981.618.958	20.900.685
10/12/2021	1.383,7700	1.376,1800	1.379,8900	1.382,0100	10.037.126.433	13.348.320
09/12/2021	1.382,2700	1.375,2000	1.378,9800	1.379,2100	10.016.809.857	12.939.876
08/12/2021	1.378,9700	1.370,4500	1.373,4700	1.377,4100	10.003.763.408	21.361.966
07/12/2021	1.377,9000	1.367,7500	1.368,4500	1.374,0400	9.979.244.256	8.714.725
06/12/2021	1.367,9500	1.355,6000	1.364,1000	1.360,9000	9.883.832.247	22.555.842
03/12/2021	1.372,4500	1.362,0000	1.363,6800	1.365,3600	9.916.244.555	18.778.659
02/12/2021	1.373,3300	1.354,2600	1.369,6900	1.363,6300	9.903.683.726	20.287.709
01/12/2021	1.370,2400	1.357,4600	1.358,0700	1.370,1400	9.950.972.006	25.616.224
30/11/2021	1.354,9900	1.338,5700	1.347,9100	1.354,9900	9.840.885.202	62.062.491
29/11/2021	1.361,4900	1.337,6000	1.337,6000	1.356,1900	9.849.633.639	28.750.366
26/11/2021	1.378,8700	1.330,1900	1.378,8700	1.335,3600	9.698.349.910	48.891.292
25/11/2021	1.387,8400	1.369,7700	1.369,7700	1.387,8400	10.079.484.930	17.434.363
24/11/2021	1.379,7500	1.366,2200	1.371,2000	1.367,9000	9.934.664.846	18.753.220
23/11/2021	1.390,6500	1.370,4500	1.390,6500	1.372,6500	9.969.164.134	35.987.367
22/11/2021	1.406,5400	1.391,5900	1.402,6900	1.395,4600	10.134.804.170	17.384.784
19/11/2021	1.418,4100	1.396,6600	1.413,9300	1.402,3800	10.185.066.296	27.911.147
18/11/2021	1.418,1100	1.407,5300	1.410,0300	1.411,1300	10.248.677.132	35.378.587
17/11/2021	1.408,8600	1.393,4900	1.393,4900	1.408,4100	10.228.902.831	37.642.567
16/11/2021	1.405,7400	1.393,1200	1.402,2500	1.393,1200	10.117.828.455	253.872.216
15/11/2021	1.408,3700	1.402,0700	1.405,7200	1.402,0700	9.891.799.993	40.987.245
12/11/2021	1.410,5200	1.401,9400	1.405,8900	1.404,1300	9.906.281.502	39.973.541
11/11/2021	1.406,4200	1.398,9000	1.403,4000	1.404,3500	9.907.828.510	29.962.890
10/11/2021	1.408,5500	1.399,1200	1.404,9500	1.406,8500	9.925.481.666	38.267.941
09/11/2021	1.409,2700	1.399,1600	1.399,1600	1.404,7500	9.910.709.121	47.295.071
08/11/2021	1.400,4200	1.371,7100	1.376,9700	1.399,9200	9.876.587.652	46.530.306
05/11/2021	1.380,4000	1.365,1500	1.376,4300	1.373,8300	9.692.555.866	35.663.937
04/11/2021	1.379,4100	1.371,7700	1.376,8100	1.375,7100	9.705.817.523	30.439.896
03/11/2021	1.381,3100	1.370,4600	1.373,5700	1.375,6500	9.705.347.771	25.323.287
02/11/2021	1.381,2100	1.370,8100	1.377,9000	1.372,2800	9.681.637.262	22.892.993
01/11/2021	1.384,0300	1.373,2800	1.373,2800	1.377,6700	9.719.623.766	27.838.153
29/10/2021	1.382,0800	1.365,0300	1.382,0800	1.371,2100	9.674.040.324	51.985.372
27/10/2021	1.382,9700	1.374,4200	1.378,2500	1.381,5500	9.746.979.038	20.449.900
26/10/2021	1.381,1200	1.373,9100	1.377,4300	1.376,1300	9.708.782.979	19.532.089
25/10/2021	1.382,5900	1.372,4200	1.382,1600	1.375,0100	9.700.850.738	8.066.116
22/10/2021	1.390,0900	1.380,3600	1.381,1500	1.381,9900	9.750.113.760	22.674.386
21/10/2021	1.382,5100	1.374,0900	1.382,5100	1.379,1400	9.729.969.159	18.514.900
20/10/2021	1.382,4200	1.367,8800	1.369,3700	1.382,0600	9.750.590.620	35.579.644
19/10/2021	1.369,4000	1.357,0100	1.357,7200	1.368,5300	9.655.170.231	17.100.282
18/10/2021	1.368,6300	1.356,6700	1.363,9800	1.359,2800	9.589.892.960	18.617.136
15/10/2021	1.365,3800	1.353,5400	1.353,5400	1.365,3000	9.632.348.892	20.933.580
14/10/2021	1.355,4000	1.347,7700	1.349,8100	1.353,1700	9.546.770.866	12.058.496
13/10/2021	1.361,9800	1.347,9400	1.361,3300	1.347,9400	9.509.893.347	23.209.519
12/10/2021	1.361,0400	1.337,6500	1.343,9700	1.361,0400	9.602.283.923	18.104.742
11/10/2021	1.363,8400	1.344,5100	1.360,3400	1.346,5200	9.499.889.621	14.285.152
08/10/2021	1.367,3600	1.353,8900	1.356,8900	1.362,1000	9.609.805.994	26.363.226
07/10/2021	1.356,5300	1.336,0000	1.336,1100	1.356,4000	9.569.599.491	12.843.340
06/10/2021	1.340,4100	1.327,3800	1.337,9300	1.332,8400	9.403.379.891	32.342.921
05/10/2021	1.339,5400	1.318,7900	1.320,4800	1.338,9200	9.446.265.401	22.493.464
04/10/2021	1.331,8000	1.320,8300	1.321,7500	1.320,8300	9.318.628.991	17.065.211
01/10/2021	1.323,0000	1.293,2800	1.304,5800	1.322,1500	9.327.907.155	23.395.919
30/09/2021	1.325,0400	1.304,3100	1.317,7000	1.308,8800	9.234.306.358	24.009.211
29/09/2021	1.314,2500	1.299,6100	1.307,7600	1.314,2500	9.272.170.544	24.404.593
28/09/2021	1.333,9000	1.307,9400	1.330,3900	1.309,4600	9.238.373.053	25.353.267
27/09/2021	1.340,5400	1.327,1000	1.327,1000	1.330,3300	9.385.649.521	23.935.943
24/09/2021	1.340,1100	1.320,8100	1.340,1100	1.331,6300	9.394.836.398	56.449.884
23/09/2021	1.376,6400	1.337,3900	1.369,9900	1.344,1600	9.483.224.740	38.841.183
22/09/2021	1.371,8300	1.359,7700	1.365,7600	1.367,7100	9.649.355.725	24.351.781
21/09/2021	1.372,0800	1.352,6400	1.360,2600	1.363,9000	9.622.489.087	24.735.492
20/09/2021	1.382,6000	1.352,1700	1.382,6000	1.361,4300	9.606.815.878	32.545.651
17/09/2021	1.400,5700	1.381,4600	1.397,7200	1.391,6500	9.820.064.143	46.958.539
16/09/2021	1.398,1800	1.391,7200	1.396,1200	1.396,4800	9.854.123.201	21.993.558
15/09/2021	1.396,3700	1.389,2300	1.395,4000	1.392,7300	9.827.682.426	22.487.255
14/09/2021	1.397,2800	1.389,5400	1.397,2800	1.394,4600	9.839.848.436	27.324.283
13/09/2021	1.400,6300	1.388,5300	1.388,5300	1.395,7400	9.848.906.798	33.804.670
10/09/2021	1.396,5500	1.385,6200	1.388,8900	1.385,8400	9.789.488.297	21.975.989
09/09/2021	1.399,2600	1.378,0300	1.392,4100	1.386,9300	9.797.226.543	22.708.155
08/09/2021	1.401,5300	1.382,7300	1.401,5300	1.393,6600	9.844.710.126	28.376.767
07/09/2021	1.411,4700	1.402,2000	1.409,1000	1.402,9700	9.910.484.421	17.300.051
06/09/2021	1.421,3800	1.402,0300	1.413,6600	1.407,9900	9.945.976.992	12.683.779
03/09/2021	1.422,1600	1.413,3500	1.414,3700	1.413,3500	9.983.855.396	18.138.523
02/09/2021	1.425,9300	1.413,0900	1.422,8400	1.416,7000	10.007.488.621	20.491.814
01/09/2021	1.434,2800	1.417,9300	1.430,5500	1.420,1700	10.031.993.593	23.775.606
31/08/2021	1.442,4200	1.427,1300	1.437,7300	1.427,7700	10.085.673.741	34.064.429
30/08/2021	1.436,9000	1.404,6100	1.404,6100	1.436,9000	10.150.167.949	24.814.751
27/08/2021	1.409,2400	1.402,4300	1.405,9900	1.403,9100	9.917.155.045	11.184.757
26/08/2021	1.413,4100	1.403,2200	1.410,2100	1.405,4800	9.928.246.745	15.509.784
25/08/2021	1.413,4500	1.401,8500	1.403,9400	1.410,3300	9.962.491.695	19.833.842
24/08/2021	1.405,1100	1.386,0100	1.386,0100	1.403,3000	9.912.824.770	29.732.945
23/08/2021	1.387,8600	1.367,8300	1.367,8300	1.383,2800	9.771.453.854	16.398.173
20/08/2021	1.372,3400	1.359,3200	1.363,6500	1.365,3000	9.644.426.449	13.498.098
19/08/2021	1.377,8100	1.358,4200	1.377,8100	1.364,8400	9.641.171.884	17.229.598
18/08/2021	1.389,8200	1.383,1300	1.386,3000	1.387,5800	9.801.770.087	13.760.616
17/08/2021	1.393,1500	1.380,0300	1.387,3900	1.384,0500	9.776.825.288	14.296.028
16/08/2021	1.390,2500	1.379,2500	1.382,0500	1.387,8900	9.803.981.115	13.526.700
13/08/2021	1.388,1500	1.374,1600	1.375,7900	1.385,4800	9.787.243.948	16.338.774
12/08/2021	1.383,9900	1.375,5600	1.378,4700	1.375,5600	9.717.140.523	13.284.378
11/08/2021	1.381,8600	1.374,0300	1.374,8700	1.380,6800	9.753.316.658	15.034.445
10/08/2021	1.379,4900	1.368,8200	1.368,8200	1.375,2500	9.714.979.383	25.461.664
09/08/2021	1.371,9500	1.363,3100	1.366,6500	1.371,0600	9.685.384.571	12.280.085
06/08/2021	1.385,2600	1.364,5700	1.383,6400	1.368,2600	9.665.589.112	11.010.333
05/08/2021	1.385,1900	1.377,8600	1.377,8800	1.383,7200	9.774.822.248	14.225.870
04/08/2021	1.385,3700	1.377,6800	1.384,0500	1.378,1200	9.735.219.252	13.515.076
03/08/2021	1.389,1700	1.380,9700	1.383,6700	1.381,9000	9.766.136.133	17.448.943
02/08/2021	1.385,0300	1.374,7500	1.374,7500	1.383,0900	9.774.578.516	15.746.298
30/07/2021	1.374,6100	1.362,1100	1.370,1200	1.373,6400	9.707.779.826	17.590.565
29/07/2021	1.378,8800	1.370,4900	1.370,7400	1.370,6500	9.686.626.891	13.194.058
28/07/2021	1.379,9100	1.366,6500	1.372,7200	1.373,2300	9.704.912.136	16.837.010
27/07/2021	1.375,6400	1.356,8200	1.359,1500	1.372,2700	9.698.067.354	17.765.937
26/07/2021	1.361,0600	1.347,5600	1.351,0800	1.360,1200	9.612.214.421	20.541.447
23/07/2021	1.350,6700	1.341,8600	1.341,8600	1.350,3000	9.542.826.082	10.828.339
22/07/2021	1.344,7600	1.333,4200	1.336,8400	1.340,2100	9.471.503.132	11.632.264
21/07/2021	1.335,1300	1.310,5200	1.310,6300	1.334,6100	9.431.947.257	18.770.262
20/07/2021	1.317,4300	1.305,5800	1.309,4200	1.308,9700	9.250.733.494	17.215.602
19/07/2021	1.355,0700	1.301,9600	1.355,0700	1.304,4400	9.218.763.564	27.134.898
16/07/2021	1.359,1200	1.348,1900	1.348,1900	1.355,4600	9.579.328.684	19.084.596
15/07/2021	1.353,4400	1.341,6000	1.350,7000	1.348,0300	9.406.291.070	14.826.420
14/07/2021	1.352,7500	1.343,4200	1.345,2700	1.350,4800	9.423.413.733	17.226.385
13/07/2021	1.354,5000	1.346,3500	1.353,8200	1.346,5600	9.396.043.903	19.446.313
12/07/2021	1.372,9500	1.349,6400	1.361,6800	1.352,5300	9.437.709.708	14.205.115
09/07/2021	1.363,1800	1.336,8900	1.337,3500	1.361,9300	9.503.261.934	20.002.033
08/07/2021	1.366,5800	1.338,7400	1.366,5800	1.340,3200	9.352.520.148	20.827.217
07/07/2021	1.379,1000	1.368,4300	1.371,3700	1.368,4300	9.548.631.814	15.939.016
06/07/2021	1.371,9400	1.361,8000	1.364,7300	1.371,2300	9.568.207.563	7.318.540
05/07/2021	1.382,3500	1.362,2000	1.381,2000	1.364,0700	9.518.250.788	14.877.433
02/07/2021	1.389,4700	1.379,1800	1.384,5200	1.382,6600	9.647.945.674	15.785.782
01/07/2021	1.386,4100	1.379,3900	1.380,3700	1.384,6800	9.662.028.835	18.475.590
30/06/2021	1.387,6800	1.374,2900	1.383,9700	1.376,1900	9.602.795.352	31.524.154
29/06/2021	1.403,9800	1.380,2600	1.400,7900	1.382,4900	9.646.778.225	18.834.698
28/06/2021	1.417,7400	1.398,1000	1.415,3300	1.400,7900	9.774.429.249	15.090.275
25/06/2021	1.413,5200	1.401,7000	1.402,9900	1.413,5200	9.863.279.050	16.045.751
24/06/2021	1.410,8700	1.400,9900	1.407,0100	1.405,7600	9.809.152.378	19.759.846
23/06/2021	1.414,6400	1.405,6300	1.410,3500	1.407,0000	9.817.772.976	17.951.315
22/06/2021	1.414,1200	1.403,1700	1.407,7600	1.410,7200	9.863.565.631	17.172.044
18/06/2021	1.416,8500	1.402,3400	1.413,5600	1.406,7200	8.818.375.647	25.284.901
17/06/2021	1.419,7700	1.410,4300	1.411,9700	1.416,2600	8.878.196.486	42.201.248
16/06/2021	1.421,9600	1.408,4000	1.421,9600	1.412,8800	8.857.029.518	24.872.106
15/06/2021	1.433,0100	1.421,6500	1.426,7100	1.423,5100	8.923.667.993	23.708.496
14/06/2021	1.430,0600	1.423,3100	1.427,1800	1.428,6700	8.955.998.452	24.926.421
11/06/2021	1.425,1600	1.420,4800	1.420,9300	1.424,6100	8.930.508.860	20.736.751
10/06/2021	1.421,0800	1.403,1500	1.403,1500	1.420,6600	8.905.799.586	32.911.626
09/06/2021	1.409,9700	1.402,8700	1.408,6100	1.406,6100	8.817.679.667	30.342.727
08/06/2021	1.409,4300	1.399,6300	1.400,6900	1.409,1500	8.833.615.367	25.775.790
07/06/2021	1.406,8800	1.399,0200	1.400,5600	1.401,1700	8.783.580.888	17.225.711
04/06/2021	1.399,5600	1.393,0500	1.396,6800	1.399,5600	8.773.518.895	16.695.978
03/06/2021	1.403,2900	1.393,1100	1.400,7100	1.396,9100	8.756.874.988	17.360.821
02/06/2021	1.403,1900	1.393,7800	1.394,6500	1.401,9200	8.788.303.371	30.728.526
01/06/2021	1.405,0900	1.392,0300	1.402,0300	1.396,1800	8.756.872.453	19.218.898
31/05/2021	1.402,2100	1.393,2300	1.393,7100	1.401,5500	8.790.553.359	15.425.996
28/05/2021	1.401,6300	1.389,6200	1.389,7000	1.392,9600	8.736.662.850	45.260.224
27/05/2021	1.388,8300	1.371,3900	1.373,0800	1.388,8300	8.710.787.042	49.639.236
26/05/2021	1.373,5700	1.364,8100	1.367,9500	1.373,5700	8.615.021.538	26.060.472
25/05/2021	1.382,5700	1.365,5900	1.380,0500	1.366,1800	8.568.700.426	29.140.598
24/05/2021	1.381,9100	1.367,6300	1.367,6300	1.377,8200	8.641.677.295	17.447.899
21/05/2021	1.379,0800	1.353,3900	1.374,8700	1.369,6500	8.543.238.210	29.862.931
20/05/2021	1.375,0600	1.354,3400	1.365,0800	1.373,8400	8.569.360.342	22.881.967
19/05/2021	1.392,5900	1.359,8200	1.390,3000	1.365,4200	8.516.842.914	28.184.090
18/05/2021	1.407,6500	1.396,5700	1.402,8700	1.396,5700	8.711.137.804	22.882.279
17/05/2021	1.418,1800	1.395,6000	1.409,4000	1.399,5400	8.729.696.637	20.825.566
14/05/2021	1.409,3300	1.393,7500	1.393,7500	1.408,7600	8.787.203.939	20.871.989
13/05/2021	1.394,5900	1.368,2600	1.380,0000	1.392,2800	8.684.386.171	31.461.878
12/05/2021	1.387,8600	1.374,1400	1.374,1400	1.386,4100	8.647.784.428	24.494.193
11/05/2021	1.376,0000	1.359,3400	1.376,0000	1.374,5100	8.573.577.409	21.694.897
10/05/2021	1.386,3400	1.367,3100	1.367,3400	1.382,6700	8.657.630.458	29.021.279
07/05/2021	1.373,5000	1.361,6400	1.368,1300	1.365,0600	8.547.354.486	43.800.202
06/05/2021	1.376,6000	1.362,6300	1.376,5100	1.363,3600	8.536.689.235	24.457.975
05/05/2021	1.376,9800	1.368,0100	1.371,5800	1.376,7500	8.620.511.731	27.841.585
29/04/2021	1.380,1500	1.367,7000	1.371,3500	1.369,9500	8.577.988.874	24.651.631
28/04/2021	1.371,8100	1.357,1000	1.370,7100	1.371,8100	8.589.630.896	34.916.978
27/04/2021	1.390,9500	1.366,7600	1.386,6400	1.369,2200	8.581.790.312	25.502.350
26/04/2021	1.392,7700	1.377,4600	1.377,4600	1.386,1600	8.687.983.612	27.928.683
23/04/2021	1.365,8800	1.353,4800	1.355,4000	1.365,8800	8.560.874.389	19.689.274
22/04/2021	1.354,7400	1.321,5000	1.322,0300	1.353,9100	8.485.846.053	31.099.448
21/04/2021	1.324,0800	1.310,1800	1.315,5700	1.321,0000	8.279.570.854	52.308.722
20/04/2021	1.325,7800	1.309,5800	1.317,1100	1.315,6600	8.246.068.398	24.382.341
19/04/2021	1.345,1800	1.313,4400	1.345,1800	1.317,0000	8.254.485.827	24.399.520
16/04/2021	1.358,0900	1.343,0900	1.353,0200	1.345,5900	8.433.686.260	54.904.547
15/04/2021	1.358,1800	1.349,7000	1.349,9800	1.353,5500	8.483.557.362	59.987.673
14/04/2021	1.350,3100	1.343,0000	1.348,1900	1.349,6900	8.459.402.286	19.159.641
13/04/2021	1.357,7200	1.341,7300	1.353,3500	1.348,2300	8.450.232.630	36.300.699
12/04/2021	1.357,6000	1.349,1400	1.351,7300	1.349,9500	8.461.029.648	26.981.052
09/04/2021	1.349,1000	1.337,9600	1.338,8700	1.348,6200	8.452.673.182	22.854.369
08/04/2021	1.344,2900	1.335,7100	1.336,4000	1.339,4100	8.394.931.643	28.661.924
07/04/2021	1.339,2200	1.330,8200	1.334,7600	1.334,2900	8.362.854.431	26.493.948
06/04/2021	1.347,1300	1.331,1800	1.341,8600	1.333,9500	8.360.721.874	32.118.111
01/04/2021	1.339,3000	1.326,9900	1.327,8000	1.338,5100	8.389.286.650	21.924.334
31/03/2021	1.337,3600	1.322,2700	1.337,3200	1.327,2300	8.318.587.287	30.675.029
30/03/2021	1.338,5500	1.316,8000	1.320,8900	1.338,5500	8.389.565.180	38.962.880
29/03/2021	1.325,3200	1.304,7700	1.304,7700	1.318,3500	8.262.977.693	52.462.278
26/03/2021	1.302,9900	1.288,2400	1.288,2400	1.302,0400	8.160.710.331	55.382.735
24/03/2021	1.286,6700	1.273,7800	1.279,4400	1.286,4100	8.062.761.881	20.658.238
23/03/2021	1.279,1500	1.263,6200	1.270,6500	1.279,1500	8.017.268.154	112.625.899
22/03/2021	1.274,4900	1.265,9800	1.271,5900	1.270,5800	7.963.554.079	23.162.947
19/03/2021	1.282,8100	1.272,9000	1.282,7900	1.272,9000	7.978.112.478	102.577.512
18/03/2021	1.293,3700	1.277,2800	1.286,1100	1.282,9800	8.041.267.484	158.931.386
17/03/2021	1.287,8500	1.279,2300	1.286,4200	1.281,4200	8.031.522.498	25.142.114
16/03/2021	1.289,6600	1.278,1800	1.288,5700	1.285,7800	8.058.831.667	62.203.942
12/03/2021	1.287,7100	1.276,8800	1.285,6300	1.283,6100	8.045.189.444	114.388.799
11/03/2021	1.289,5400	1.278,8500	1.278,8500	1.286,0200	8.060.303.295	62.270.906
10/03/2021	1.276,5600	1.264,6600	1.264,6600	1.276,5600	8.001.015.791	32.547.034
09/03/2021	1.265,5700	1.249,6800	1.249,6800	1.262,8200	7.914.913.162	40.762.167
08/03/2021	1.252,3900	1.240,0900	1.240,4500	1.248,2700	7.823.737.894	17.471.231
05/03/2021	1.240,5500	1.227,2100	1.231,5000	1.240,5500	7.775.320.270	21.562.511
04/03/2021	1.234,7100	1.221,3500	1.226,0600	1.233,8700	7.733.445.311	18.744.386
03/03/2021	1.240,0600	1.226,8600	1.236,6100	1.228,0400	7.696.900.583	22.441.816
02/03/2021	1.234,6300	1.215,3200	1.220,4500	1.234,2800	7.736.021.733	26.590.700
01/03/2021	1.228,2400	1.213,9200	1.213,9200	1.219,0900	7.640.807.276	31.025.300
26/02/2021	1.211,4900	1.194,7900	1.195,7600	1.211,4900	7.593.225.913	26.940.260
25/02/2021	1.205,7500	1.194,8200	1.194,8200	1.204,3400	7.548.387.933	24.931.356
24/02/2021	1.198,1300	1.185,9600	1.185,9600	1.192,9100	7.476.751.818	21.406.397
23/02/2021	1.204,1700	1.184,1700	1.199,4300	1.184,9700	7.426.950.977	34.071.987
22/02/2021	1.206,8800	1.194,1600	1.199,4600	1.199,8100	7.520.019.816	37.250.681
19/02/2021	1.208,8100	1.197,1600	1.200,8200	1.200,9700	7.527.246.900	45.260.346
18/02/2021	1.206,1800	1.195,2600	1.198,9900	1.199,1300	7.515.711.216	30.152.479
17/02/2021	1.202,9900	1.191,4600	1.199,4000	1.198,0500	7.508.984.508	25.363.327
16/02/2021	1.209,8400	1.198,8900	1.204,5500	1.200,4100	7.523.760.978	22.161.945
15/02/2021	1.201,3200	1.175,2600	1.175,2600	1.201,0900	7.528.014.866	22.385.072
12/02/2021	1.179,8100	1.170,8200	1.173,4100	1.172,6000	7.349.426.687	14.191.176
11/02/2021	1.178,6400	1.160,5600	1.160,5600	1.172,5300	7.348.981.989	26.649.271
10/02/2021	1.159,6700	1.143,1200	1.146,4300	1.159,6700	7.268.418.217	25.383.328
09/02/2021	1.166,2200	1.145,6100	1.165,5900	1.145,6100	7.180.307.283	25.363.336
08/02/2021	1.168,4400	1.150,1000	1.150,1000	1.164,6200	7.299.412.103	21.751.480
05/02/2021	1.157,3500	1.148,8400	1.148,8400	1.150,2000	7.209.081.599	17.232.894
04/02/2021	1.161,0900	1.142,1000	1.156,8900	1.147,3700	7.191.302.653	15.049.213
03/02/2021	1.159,5400	1.149,5500	1.155,7500	1.156,8800	7.250.935.274	16.357.676
02/02/2021	1.159,5900	1.138,7000	1.138,7000	1.153,0200	7.226.713.136	37.928.023
01/02/2021	1.144,3200	1.128,2200	1.139,6300	1.138,2900	7.134.416.314	20.266.747
29/01/2021	1.145,7300	1.128,9100	1.134,1500	1.138,3500	7.134.802.956	26.893.302
28/01/2021	1.139,3900	1.110,3700	1.129,4700	1.139,3900	7.141.313.984	31.855.784
27/01/2021	1.162,9700	1.129,4100	1.152,8700	1.134,7600	7.112.285.393	31.923.408
26/01/2021	1.163,7900	1.149,9000	1.149,9000	1.154,4000	7.235.395.699	16.543.090
25/01/2021	1.173,8600	1.143,6900	1.171,4900	1.150,6500	7.211.506.938	26.006.005
22/01/2021	1.186,6500	1.159,3400	1.186,6500	1.168,0100	7.320.351.865	31.810.344
21/01/2021	1.198,3200	1.185,9100	1.190,4000	1.188,0400	7.445.850.620	19.773.652
20/01/2021	1.194,1000	1.183,9300	1.187,5900	1.187,9100	7.445.069.183	17.260.692
19/01/2021	1.192,3600	1.176,6400	1.176,6400	1.187,4100	7.441.942.935	19.284.972
18/01/2021	1.183,1400	1.170,3300	1.176,3700	1.175,9800	7.370.316.494	13.597.300
15/01/2021	1.179,5300	1.168,0800	1.179,5300	1.176,8600	7.375.781.515	25.440.956
14/01/2021	1.202,5000	1.179,9300	1.194,5800	1.181,9800	7.407.876.614	28.721.780
13/01/2021	1.196,6400	1.184,2200	1.185,7700	1.194,1600	7.484.206.554	22.344.604
12/01/2021	1.201,6300	1.181,7100	1.195,4000	1.185,6700	7.431.048.610	18.415.139
11/01/2021	1.221,4100	1.193,6200	1.221,4100	1.193,6200	7.480.857.399	24.785.661
08/01/2021	1.232,1500	1.214,1900	1.224,3700	1.218,6400	7.637.683.708	38.134.337
07/01/2021	1.227,0100	1.211,6800	1.211,6800	1.224,2900	7.673.082.925	36.656.466
05/01/2021	1.218,7800	1.203,9500	1.213,3200	1.208,1500	7.571.901.800	20.636.450
04/01/2021	1.220,3100	1.206,8900	1.206,8900	1.219,6000	7.643.689.211	34.597.843
31/12/2020	1.203,4000	1.192,8900	1.194,2800	1.202,5000	7.536.515.998	16.413.049
30/12/2020	1.199,1800	1.185,9000	1.197,3000	1.196,3500	7.497.923.881	17.013.832
29/12/2020	1.208,7600	1.191,8100	1.204,2300	1.194,0400	7.483.473.900	19.043.735
28/12/2020	1.201,7200	1.178,4900	1.178,4900	1.200,9000	7.526.448.673	22.155.570
23/12/2020	1.177,7300	1.168,7700	1.175,4600	1.175,7500	7.368.825.826	19.140.429
22/12/2020	1.176,9900	1.163,7400	1.163,7400	1.173,9000	7.357.225.678	19.201.951
21/12/2020	1.184,6500	1.134,4300	1.184,6500	1.158,4500	7.260.442.684	36.159.661
18/12/2020	1.197,5000	1.179,5000	1.180,8700	1.191,2700	9.005.011.027	53.406.446
17/12/2020	1.185,0500	1.174,2700	1.183,2900	1.178,9400	8.911.814.663	21.369.669
16/12/2020	1.187,9400	1.176,8900	1.179,9700	1.181,9000	8.934.133.060	29.069.689
15/12/2020	1.178,8800	1.166,7100	1.173,5800	1.174,0400	8.874.768.903	24.983.164
14/12/2020	1.188,6200	1.165,7600	1.165,7600	1.173,2500	8.868.750.515	27.884.551
11/12/2020	1.163,8700	1.143,3200	1.158,5100	1.161,1600	8.777.413.489	24.609.890
10/12/2020	1.181,4000	1.154,8800	1.180,9600	1.159,0900	8.761.778.637	29.933.703
09/12/2020	1.192,0900	1.180,6600	1.181,1900	1.182,2000	8.936.475.907	32.326.765
08/12/2020	1.179,1600	1.167,1500	1.175,2400	1.176,2300	8.891.288.172	23.494.521
07/12/2020	1.181,8100	1.166,5700	1.172,8500	1.174,2200	8.876.107.747	34.484.642
04/12/2020	1.177,8700	1.150,2000	1.158,4600	1.170,9500	8.851.370.737	42.174.571
03/12/2020	1.160,3600	1.139,4500	1.149,8700	1.157,1200	8.746.870.774	31.120.905
02/12/2020	1.160,9000	1.144,5500	1.157,1700	1.151,0500	8.701.002.744	37.605.158
01/12/2020	1.159,8100	1.144,1300	1.145,1800	1.155,6300	8.735.575.646	49.225.891
30/11/2020	1.144,4900	1.130,1900	1.143,6000	1.139,9400	8.616.961.595	122.058.035
27/11/2020	1.148,1800	1.134,5100	1.134,5100	1.143,4600	8.643.566.516	39.274.546
26/11/2020	1.133,8900	1.101,0900	1.107,1400	1.132,3800	8.559.807.248	38.364.949
25/11/2020	1.105,9400	1.093,4100	1.097,3000	1.104,7200	8.350.746.652	25.043.716
24/11/2020	1.097,2500	1.087,4900	1.093,3200	1.092,9700	8.261.911.621	25.512.631
23/11/2020	1.100,0000	1.083,0200	1.097,2500	1.087,9100	8.223.722.380	22.724.047
20/11/2020	1.108,3400	1.095,1600	1.102,6800	1.095,8200	8.283.473.499	23.596.714
19/11/2020	1.113,6500	1.096,9700	1.112,9100	1.101,4400	8.325.951.700	22.850.286
18/11/2020	1.123,9900	1.098,8400	1.099,4200	1.118,9400	8.458.271.150	30.409.395
17/11/2020	1.113,6600	1.092,1100	1.094,7600	1.098,8700	8.306.516.852	35.880.752
16/11/2020	1.093,4300	1.058,6400	1.058,6400	1.093,1000	8.262.893.356	34.732.496
13/11/2020	1.056,3800	1.040,9400	1.046,0400	1.054,3100	7.969.686.223	19.429.836
12/11/2020	1.061,6500	1.042,7700	1.049,9700	1.046,5200	7.910.784.373	24.852.840
11/11/2020	1.053,8500	1.037,8300	1.037,8900	1.052,7300	7.971.741.716	28.023.219
10/11/2020	1.047,8700	1.020,8900	1.037,4700	1.037,4100	7.855.749.351	34.371.211
09/11/2020	1.038,8900	966,5400	966,5400	1.038,8900	7.866.910.191	45.562.988
06/11/2020	957,1800	948,5600	954,7000	956,5500	7.243.388.727	14.870.296
05/11/2020	955,8600	936,9100	946,1200	955,8600	7.238.166.840	20.599.214
04/11/2020	957,8900	949,4000	952,6600	953,0700	7.217.085.267	14.333.815
03/11/2020	955,1000	945,1300	946,1500	953,8700	7.223.152.507	21.686.457
02/11/2020	947,7600	934,3700	934,3700	941,2600	7.127.670.984	17.848.714
30/10/2020	936,3800	907,3500	920,5500	935,4100	7.083.317.068	26.716.710
29/10/2020	950,7600	907,7600	950,7600	923,2700	0	0
27/10/2020	958,8600	950,0300	954,8000	958,8600	0	0
26/10/2020	969,2100	946,6300	969,2100	954,4600	0	0
23/10/2020	976,6400	970,9700	973,6200	974,0500	7.375.919.665	12.547.889
22/10/2020	985,7000	969,6400	985,7000	973,6200	7.372.699.833	19.844.958
21/10/2020	990,2600	983,7800	989,3800	986,6700	7.471.527.348	16.139.918
20/10/2020	989,6500	976,5000	982,0500	987,6300	7.478.732.857	12.529.038
19/10/2020	986,5300	978,4500	983,7000	981,5000	7.432.387.877	13.253.089
16/10/2020	989,0000	981,3000	982,0100	985,7300	7.464.411.540	18.304.949
15/10/2020	996,7700	976,4800	996,7700	981,1300	7.429.535.713	18.568.919
14/10/2020	1.007,4600	994,5200	1.003,5300	1.000,9100	7.579.299.686	13.822.106
13/10/2020	1.008,2900	999,6800	1.001,6600	1.002,7300	7.593.122.056	17.240.133
12/10/2020	1.020,1800	1.001,5500	1.019,7200	1.003,3400	7.597.736.171	18.497.059
09/10/2020	1.024,7200	1.017,0700	1.019,2100	1.024,5300	7.758.183.888	21.165.212
08/10/2020	1.022,3400	1.012,7300	1.016,7800	1.019,1700	7.717.590.124	23.053.780
07/10/2020	1.017,4800	1.004,7900	1.016,0900	1.012,2100	7.664.872.936	15.926.538
06/10/2020	1.012,5800	996,3900	998,3100	1.012,3500	7.665.963.638	19.272.923
05/10/2020	1.001,4400	990,0300	993,9500	997,4400	7.553.053.738	17.315.331
02/10/2020	992,8900	981,1500	987,2300	988,2600	7.483.540.371	16.075.563
01/10/2020	992,4900	977,2900	977,8100	990,5000	7.500.499.456	15.538.072
30/09/2020	979,3200	963,3600	967,2500	972,8500	7.366.812.141	19.212.325
29/09/2020	970,7400	961,7200	964,3000	967,4700	7.326.133.232	14.583.644
28/09/2020	968,4100	959,2400	959,2400	963,8300	7.298.547.895	15.188.045
25/09/2020	966,0400	946,0500	954,2800	952,6700	7.214.062.217	13.780.878
24/09/2020	961,8200	950,2600	960,4700	952,1800	7.210.337.778	14.943.168
23/09/2020	975,8800	957,1300	970,2200	963,2800	7.294.397.613	15.921.974
22/09/2020	984,4500	965,4600	978,6700	966,1300	7.315.992.847	17.069.700
21/09/2020	1.008,2500	974,5200	1.008,1700	977,2500	7.400.143.621	21.456.881
18/09/2020	1.022,8800	1.004,2700	1.018,6900	1.010,7800	7.654.062.527	34.989.204
17/09/2020	1.020,4100	1.002,9800	1.007,9900	1.018,4500	7.712.140.337	22.558.758
16/09/2020	1.011,8500	998,3200	1.002,6200	1.011,0600	7.656.170.733	26.810.442
15/09/2020	1.006,7000	990,6900	993,5100	1.001,5800	7.584.416.088	25.552.516
14/09/2020	993,4600	964,8200	965,1500	992,5100	7.515.714.614	26.091.847
11/09/2020	964,4900	956,0600	961,0000	957,0400	7.247.105.170	16.627.310
10/09/2020	961,5600	950,2400	952,2800	959,4400	7.245.071.052	22.767.222
09/09/2020	953,5800	944,2600	946,7500	951,7200	7.186.786.774	14.870.629
08/09/2020	966,2700	941,4600	963,6100	947,0700	7.151.642.663	19.109.358
07/09/2020	968,5000	958,4600	961,2500	964,8200	7.285.652.731	12.968.976
04/09/2020	960,7000	955,3200	959,7400	959,0000	7.241.730.977	17.265.793
03/09/2020	967,4600	960,3300	961,7200	961,9400	7.263.946.609	17.303.928
02/09/2020	967,1600	959,3900	961,2200	961,8300	7.263.112.878	14.275.428
01/09/2020	960,0000	953,9500	954,1400	960,0000	7.249.310.772	13.373.445
31/08/2020	958,0900	949,4900	949,4900	951,7100	7.186.680.127	17.687.807
28/08/2020	951,4700	946,0100	948,4300	948,2800	7.160.813.808	10.845.073
27/08/2020	955,5200	945,4600	951,2100	949,2000	7.167.755.954	13.926.554
26/08/2020	954,5300	942,5300	943,0900	952,4700	7.192.438.845	12.661.169
25/08/2020	955,2100	941,7200	951,3800	944,1400	7.129.533.804	9.274.062
24/08/2020	957,8200	949,2800	957,3500	949,3300	7.168.739.950	7.131.073
21/08/2020	964,0800	951,4900	959,5600	954,3900	7.206.936.826	9.420.339
20/08/2020	967,6000	955,6100	967,0300	958,6300	7.238.948.381	8.048.254
19/08/2020	970,6100	965,9400	967,8400	967,9100	7.309.033.339	10.240.865
18/08/2020	967,8200	955,2700	957,7100	967,6600	7.307.093.432	14.605.706
17/08/2020	960,9300	953,3600	955,3500	959,8900	7.248.417.064	6.294.495
14/08/2020	961,1600	951,9700	959,5200	955,6300	7.216.296.897	6.123.811
13/08/2020	960,8500	951,4800	956,8500	960,8500	7.255.670.108	7.587.494
12/08/2020	957,4300	948,0800	948,4900	957,0700	7.227.144.419	9.896.154
11/08/2020	947,5900	939,9100	940,3400	947,4200	7.154.297.806	10.976.179
10/08/2020	959,1500	932,1300	959,1500	939,1100	7.091.556.148	16.149.166
07/08/2020	974,5800	962,7900	969,8700	963,6000	7.276.454.520	8.752.253
06/08/2020	976,0300	968,4900	972,0900	971,0600	7.332.824.190	9.336.376
05/08/2020	970,9200	960,5300	960,7800	970,9200	7.331.703.978	12.969.653
04/08/2020	958,8600	945,7400	945,7400	957,9200	7.239.002.464	9.912.639
03/08/2020	950,7800	940,7600	942,1900	945,3700	7.144.169.491	9.621.816
31/07/2020	951,0500	934,6500	943,8900	943,8500	7.132.660.415	20.201.049
30/07/2020	957,3100	943,0000	957,0200	944,5300	7.137.809.990	13.668.516
29/07/2020	965,6500	954,8600	961,0600	957,9000	7.238.875.482	10.006.092
28/07/2020	964,7500	953,2900	953,5600	959,5000	7.250.913.565	14.325.174
27/07/2020	971,7100	949,9600	967,9200	950,0200	7.179.308.823	15.130.760
24/07/2020	967,9200	956,2700	961,2100	963,3700	7.280.202.062	12.010.792
23/07/2020	982,2100	962,0600	979,0600	969,6400	7.327.539.013	12.541.122
22/07/2020	978,2300	957,5700	959,7500	977,9500	7.390.365.677	20.426.675
21/07/2020	1.000,8700	952,5500	997,2000	963,6500	7.282.268.974	43.582.192
20/07/2020	989,3700	971,9800	976,1800	989,2000	7.480.392.283	14.470.780
17/07/2020	982,0300	967,8000	971,3600	973,5500	7.362.072.152	17.493.264
16/07/2020	973,0700	956,0600	961,8700	970,2200	7.336.858.733	14.195.348
15/07/2020	964,8700	950,7400	954,1800	961,9000	7.273.919.105	17.775.507
14/07/2020	950,7300	938,4300	948,4600	950,4700	7.187.480.916	14.518.358
13/07/2020	966,4100	942,5000	959,4500	950,3800	7.186.868.134	12.470.390
10/07/2020	962,4500	955,5500	962,3500	956,9200	7.236.278.900	13.661.940
09/07/2020	976,4900	961,1200	965,7200	966,6300	7.309.695.214	13.035.637
08/07/2020	977,1300	965,0300	971,7900	966,4900	7.308.645.390	14.413.263
07/07/2020	984,4000	971,2200	984,4000	972,1500	7.351.477.236	15.965.951
06/07/2020	1.002,4400	984,9600	992,9900	986,0000	7.456.198.277	13.972.095
03/07/2020	993,0500	984,3000	991,9100	988,0400	7.471.629.890	11.343.380
02/07/2020	990,0800	966,7200	966,7200	990,0800	7.487.025.596	16.941.831
01/07/2020	969,4000	957,5400	963,7900	961,0800	7.267.743.845	14.323.104
30/06/2020	966,4700	953,3600	961,8100	959,7600	7.257.728.433	15.671.317
29/06/2020	968,9000	956,1600	964,1000	960,2600	7.261.558.695	14.086.135
26/06/2020	984,2500	965,0900	979,6800	965,0900	7.298.095.122	13.591.986
25/06/2020	986,9600	976,8000	986,5700	977,5000	7.391.934.565	14.093.110
24/06/2020	997,8400	983,6800	996,0200	988,8000	7.477.377.200	15.908.075
23/06/2020	1.003,7200	993,4600	993,4600	997,4600	7.542.834.917	18.854.787
22/06/2020	995,9200	989,1300	989,4800	993,2000	7.510.624.729	16.852.440
19/06/2020	1.001,5600	986,3800	986,3800	990,7700	8.956.439.471	39.279.256
18/06/2020	1.004,6100	985,4300	1.004,6100	985,4300	8.908.206.462	17.100.980
17/06/2020	1.016,8800	1.000,1800	1.005,6600	1.003,3300	9.070.016.606	19.601.565
16/06/2020	1.004,4500	975,7100	975,7100	1.004,4500	9.080.111.995	21.246.869
15/06/2020	969,5000	947,1700	962,4500	969,2200	8.761.670.781	15.027.729
12/06/2020	975,5300	958,4700	963,6400	967,1800	8.743.235.585	23.003.945
11/06/2020	982,4200	965,1100	982,1800	968,2800	8.753.174.526	19.554.652
10/06/2020	1.020,7900	990,0300	1.014,4800	990,0300	8.949.760.992	22.866.521
09/06/2020	1.028,4700	1.014,4200	1.024,2900	1.014,6200	9.172.091.614	22.727.628
05/06/2020	1.024,7100	1.016,1900	1.016,1900	1.024,7100	9.263.228.580	26.879.033
04/06/2020	1.017,9100	995,6300	1.015,8600	1.010,8200	9.137.726.873	27.282.110
03/06/2020	1.026,1800	1.015,1600	1.020,5300	1.016,4200	9.188.330.756	31.569.740
02/06/2020	1.017,0400	1.003,8900	1.004,5100	1.017,0400	9.193.919.583	28.158.883
01/06/2020	1.004,4600	992,5700	993,2000	999,5900	9.036.157.542	28.893.309
29/05/2020	999,8100	990,3400	999,6600	991,6800	8.964.639.163	87.440.702
28/05/2020	1.007,0300	994,6300	1.002,5200	1.000,0100	9.039.965.223	27.869.927
27/05/2020	1.000,3000	972,9100	979,5300	1.000,0300	9.040.183.879	32.032.020
26/05/2020	977,3600	962,4700	966,0900	976,9400	8.831.393.725	19.359.846
25/05/2020	962,8200	946,7100	947,6000	961,2400	8.689.475.192	12.412.747
22/05/2020	949,8300	934,4300	938,1100	944,3500	8.536.862.511	15.511.530
21/05/2020	951,3000	937,5300	948,4800	942,5400	8.520.462.728	17.570.747
20/05/2020	948,1000	926,2600	931,1400	947,6400	8.566.597.321	18.299.183
19/05/2020	944,2900	925,5300	937,3200	929,5400	8.402.915.493	16.574.571
18/05/2020	935,6300	916,5100	916,5100	934,5600	8.448.291.293	12.627.954
15/05/2020	924,3000	909,8000	910,0400	911,7800	8.242.350.790	14.551.931
14/05/2020	909,6200	901,3000	905,5100	907,7400	8.205.866.775	14.804.430
13/05/2020	910,4400	902,2600	908,0300	905,7200	8.187.597.436	14.143.869
12/05/2020	919,3100	903,5200	912,4000	910,4200	8.234.915.197	11.954.986
11/05/2020	932,6400	912,0200	923,1400	912,0200	8.249.415.916	11.033.003
08/05/2020	924,2700	914,8700	914,8700	920,6000	8.327.048.129	14.814.914
07/05/2020	915,0500	896,7700	901,1800	912,0500	8.249.707.080	13.550.090
06/05/2020	915,9700	900,0000	915,8100	900,0000	8.140.645.365	13.033.267
05/05/2020	918,5200	903,8300	903,9800	916,7900	8.292.510.587	14.301.301
04/05/2020	933,8100	894,9100	933,7500	898,8600	8.130.404.324	21.043.126
30/04/2020	965,9800	942,5200	964,9700	943,3100	8.532.393.618	21.475.064
29/04/2020	962,5100	944,2900	955,9100	962,0400	8.701.864.850	15.376.464
28/04/2020	957,8200	943,9000	946,7800	954,4900	8.633.562.282	20.893.788
27/04/2020	949,6000	928,7900	928,7900	948,6400	8.580.664.299	20.088.972
24/04/2020	932,4100	911,1800	920,1300	924,4600	8.361.955.845	17.809.009
23/04/2020	928,2000	901,9700	901,9700	926,1000	8.376.744.807	18.091.919
22/04/2020	912,8200	900,2000	904,7500	903,6300	8.173.547.231	12.384.329
21/04/2020	911,4700	891,1400	911,4700	903,2700	8.170.270.797	20.329.040
16/04/2020	923,1100	912,0900	912,0900	916,7900	8.292.502.678	15.422.819
15/04/2020	934,4000	911,4400	934,4000	912,1600	8.250.677.126	18.303.147
14/04/2020	938,2100	897,4900	898,5800	938,0300	8.484.627.232	19.885.058
09/04/2020	922,8900	888,6800	904,3900	894,4400	8.090.401.392	26.493.914
08/04/2020	907,4100	880,2700	891,3900	900,9000	8.148.775.780	22.910.410
07/04/2020	907,3700	871,5400	871,5400	895,8300	8.102.910.013	28.316.777
06/04/2020	866,8200	811,1400	811,1400	865,1500	7.825.437.748	19.454.114
03/04/2020	808,7200	796,2700	800,7700	803,6300	7.268.949.908	12.088.898
02/04/2020	808,7400	787,1400	796,9200	799,2800	7.229.681.911	14.489.415
01/04/2020	812,1300	789,2900	812,1300	794,0800	7.182.578.670	14.148.592
31/03/2020	853,7700	816,1300	827,3600	816,1300	7.382.087.778	24.379.996
30/03/2020	824,9700	806,1300	817,7400	823,0600	7.444.727.977	14.740.689
27/03/2020	841,4800	814,8800	841,4800	819,5300	7.412.838.708	18.935.298
26/03/2020	846,6700	816,1400	824,7600	845,4000	7.646.814.596	31.944.770
24/03/2020	833,0600	770,5900	770,5900	823,8000	7.451.467.102	22.872.414
23/03/2020	828,3900	767,8300	828,3900	767,8300	6.945.129.392	11.811.369
20/03/2020	841,2300	788,7900	788,7900	831,6700	7.522.607.221	35.458.988
19/03/2020	789,2300	736,7600	736,7600	786,5200	7.114.220.212	24.056.098
18/03/2020	747,8700	716,2800	747,8700	737,2900	6.668.889.269	17.783.641
17/03/2020	748,1700	701,1900	720,6000	748,1700	6.767.363.166	25.881.072
16/03/2020	793,7600	703,5700	793,5700	719,9000	6.511.621.364	21.598.906
13/03/2020	814,9900	784,0200	784,0200	795,7800	7.198.013.804	28.830.389
12/03/2020	849,2500	779,4100	849,2500	781,3300	7.067.241.173	29.258.817
11/03/2020	895,2600	835,0300	880,1400	849,9700	7.688.135.420	28.508.342
10/03/2020	893,6100	815,3100	815,3100	878,5300	7.946.511.357	39.428.421
09/03/2020	954,5300	810,5700	954,5300	812,7000	7.351.050.083	53.179.817
06/03/2020	994,9000	949,1600	994,4200	954,5300	8.633.948.748	43.807.761
05/03/2020	1.082,7200	998,3600	1.078,6800	1.003,9500	9.080.936.994	37.171.367
04/03/2020	1.081,6300	1.050,2200	1.053,2800	1.073,8900	9.723.203.772	31.921.293
03/03/2020	1.070,6000	994,8700	994,8700	1.060,0600	9.597.976.755	41.860.190
28/02/2020	1.048,5100	979,2800	1.048,5100	991,2900	8.975.326.845	65.910.021
27/02/2020	1.114,0800	1.052,4000	1.103,7600	1.052,4000	9.528.689.854	43.217.566
26/02/2020	1.132,5400	1.090,4400	1.132,5400	1.109,8000	10.048.346.226	46.291.329
25/02/2020	1.145,3100	1.108,5400	1.120,5500	1.143,1000	10.349.914.782	41.247.126
24/02/2020	1.223,5000	1.111,1500	1.223,5000	1.122,2800	10.161.374.239	61.613.871
21/02/2020	1.259,0900	1.233,8500	1.257,0700	1.233,8500	11.171.587.208	20.464.780
20/02/2020	1.262,9600	1.252,4700	1.262,9600	1.258,8600	11.398.005.026	21.225.642
19/02/2020	1.263,3300	1.257,1400	1.259,7600	1.258,4100	11.393.884.569	15.935.923
18/02/2020	1.266,1100	1.256,5300	1.265,4500	1.256,9700	11.380.884.852	15.020.967
17/02/2020	1.275,2700	1.265,5600	1.269,3000	1.265,5600	11.458.646.933	11.424.253
14/02/2020	1.271,0200	1.263,8100	1.264,0100	1.268,3900	11.484.281.084	15.256.769
13/02/2020	1.265,9200	1.245,1300	1.262,3300	1.265,9200	11.461.967.271	18.986.363
12/02/2020	1.269,0200	1.261,9500	1.263,9400	1.261,9500	11.426.009.867	19.198.255
11/02/2020	1.266,0600	1.252,7100	1.252,7100	1.264,7400	11.451.241.561	13.476.201
10/02/2020	1.257,7400	1.243,0300	1.256,2900	1.249,3900	11.312.277.390	18.087.973
07/02/2020	1.267,6900	1.254,7100	1.266,0300	1.254,7100	11.360.420.938	13.451.660
06/02/2020	1.273,0900	1.260,1000	1.269,5900	1.265,8800	11.461.572.185	14.618.446
05/02/2020	1.271,5200	1.257,0500	1.259,4700	1.265,9200	11.461.942.332	17.988.886
04/02/2020	1.259,6900	1.244,9100	1.244,9100	1.257,5800	11.386.401.857	19.067.312
03/02/2020	1.249,9000	1.227,8600	1.240,9900	1.235,6600	11.187.944.289	21.994.203
31/01/2020	1.273,2700	1.241,6100	1.270,9300	1.246,2500	11.283.840.164	29.498.866
30/01/2020	1.291,1500	1.261,0200	1.291,1500	1.271,5500	11.511.780.847	21.019.235
29/01/2020	1.301,4600	1.293,9100	1.298,7100	1.294,0800	11.715.752.540	12.061.396
28/01/2020	1.301,4900	1.289,9200	1.296,8400	1.298,2900	11.753.860.444	18.117.010
27/01/2020	1.309,0500	1.285,9300	1.309,0500	1.296,9100	11.741.360.488	18.986.931
24/01/2020	1.312,9000	1.293,5000	1.293,7300	1.312,8600	11.885.746.013	22.426.779
23/01/2020	1.298,6600	1.292,5600	1.296,9500	1.293,1000	11.706.892.975	14.845.005
22/01/2020	1.301,7800	1.294,8300	1.299,5100	1.300,3700	11.772.707.526	19.371.934
21/01/2020	1.300,9300	1.279,8200	1.291,5800	1.300,1400	11.770.601.283	21.379.449
20/01/2020	1.294,3800	1.284,8200	1.287,4600	1.294,3800	11.718.447.916	20.219.823
17/01/2020	1.287,5600	1.278,9800	1.284,2800	1.286,7300	11.649.257.557	22.011.604
16/01/2020	1.283,4200	1.271,3900	1.276,1800	1.283,4200	8.560.419.461	18.782.335
15/01/2020	1.273,8800	1.265,2800	1.270,4700	1.273,2100	11.526.780.092	20.071.430
14/01/2020	1.270,2100	1.264,6500	1.266,9700	1.270,1300	11.498.902.976	22.257.310
13/01/2020	1.276,3100	1.264,6800	1.270,3300	1.267,1100	11.471.626.292	15.300.149
10/01/2020	1.279,1700	1.269,6800	1.277,5100	1.270,9100	11.505.996.411	21.781.932
09/01/2020	1.277,8800	1.268,3900	1.268,3900	1.277,3500	11.564.296.987	26.632.012
08/01/2020	1.264,0700	1.250,4800	1.264,0700	1.262,5300	11.430.113.224	25.395.502
07/01/2020	1.274,6100	1.261,3300	1.262,4600	1.271,4000	11.510.395.907	23.337.997
03/01/2020	1.276,8600	1.253,1500	1.276,2400	1.266,1800	11.463.165.759	20.204.046
02/01/2020	1.282,0100	1.254,1700	1.255,3100	1.281,4700	11.601.649.331	19.065.660
31/12/2019	1.258,0000	1.251,4600	1.254,2000	1.253,4900	11.348.329.780	10.009.346
30/12/2019	1.261,6600	1.249,2900	1.257,8100	1.254,2100	11.354.826.465	19.059.535
27/12/2019	1.259,5400	1.249,2600	1.249,4700	1.257,6600	11.386.074.676	13.944.550
23/12/2019	1.249,2000	1.226,8700	1.227,5800	1.248,9000	11.306.735.833	25.709.751
20/12/2019	1.241,5600	1.224,3400	1.235,7100	1.225,4500	12.162.796.732	38.252.306
19/12/2019	1.243,1300	1.235,7000	1.239,5400	1.238,9900	12.297.195.329	28.700.011
18/12/2019	1.239,4100	1.219,0100	1.222,7700	1.239,1500	12.298.802.390	30.873.749
17/12/2019	1.226,4600	1.201,4200	1.202,9600	1.225,5900	12.164.223.447	34.660.149
16/12/2019	1.213,9100	1.197,6800	1.209,7900	1.202,2500	11.932.551.703	21.262.334
13/12/2019	1.214,9500	1.203,1900	1.203,1900	1.210,2800	12.012.253.619	28.974.598
12/12/2019	1.202,8000	1.186,7900	1.197,4000	1.199,1000	11.901.243.306	24.035.230
11/12/2019	1.195,6800	1.171,7300	1.171,7300	1.194,9400	11.859.946.669	24.812.685
10/12/2019	1.176,6000	1.169,3200	1.169,8000	1.169,9400	11.611.861.401	19.779.034
09/12/2019	1.184,7500	1.169,1800	1.183,4200	1.173,2800	11.645.037.183	21.889.704
06/12/2019	1.193,9100	1.181,8700	1.189,8600	1.184,5200	11.756.556.982	19.874.910
05/12/2019	1.201,6500	1.189,3800	1.198,8700	1.191,1500	11.822.345.315	20.365.542
04/12/2019	1.200,2800	1.186,6300	1.188,3600	1.200,2800	11.913.019.097	14.867.462
03/12/2019	1.209,6500	1.183,8000	1.206,4100	1.190,0900	11.811.808.977	24.564.884
02/12/2019	1.212,3000	1.204,3800	1.205,8500	1.204,3800	11.953.636.555	16.778.378
29/11/2019	1.208,6600	1.199,2000	1.201,2800	1.208,4600	11.994.211.244	20.649.143
28/11/2019	1.207,3400	1.199,0700	1.205,8900	1.203,9600	11.949.508.611	12.394.480
27/11/2019	1.207,5900	1.200,9500	1.204,1600	1.204,1300	11.951.160.445	14.403.169
26/11/2019	1.207,7600	1.198,4700	1.204,4300	1.201,3000	11.485.941.556	38.254.063
25/11/2019	1.207,8600	1.200,1900	1.205,0700	1.206,7500	11.538.048.403	19.599.441
22/11/2019	1.202,1400	1.196,5100	1.201,6200	1.201,3400	11.491.367.998	18.428.763
21/11/2019	1.210,0400	1.198,3200	1.209,5700	1.199,0300	11.469.210.889	15.930.644
20/11/2019	1.210,7700	1.201,2800	1.209,3000	1.208,5200	11.559.968.761	12.558.672
19/11/2019	1.209,8500	1.201,2600	1.204,9700	1.209,7400	11.571.724.680	14.799.616
18/11/2019	1.212,8300	1.201,1500	1.201,8400	1.204,5100	11.521.613.308	18.637.422
15/11/2019	1.208,7900	1.197,6600	1.202,4400	1.203,7600	11.514.461.663	20.676.736
14/11/2019	1.203,7500	1.190,3600	1.190,3600	1.200,7500	11.485.706.557	22.303.748
13/11/2019	1.188,3500	1.175,1200	1.181,2200	1.188,2900	11.366.480.096	16.464.550
12/11/2019	1.185,0800	1.173,0200	1.173,2200	1.185,0800	11.335.766.073	14.350.327
11/11/2019	1.192,3300	1.172,3000	1.191,3800	1.175,5900	11.244.995.743	9.722.765
08/11/2019	1.192,1800	1.186,1800	1.191,2100	1.186,3400	11.347.834.381	8.518.447
07/11/2019	1.192,7000	1.182,7400	1.182,7400	1.190,3800	11.386.515.988	12.529.249
06/11/2019	1.191,6600	1.177,6400	1.190,9300	1.184,4200	11.329.439.790	14.786.706
05/11/2019	1.202,1700	1.181,4900	1.199,6300	1.192,3100	11.404.904.783	15.713.880
04/11/2019	1.200,5400	1.193,9600	1.195,7400	1.200,5400	11.483.707.782	11.005.136
01/11/2019	1.201,0800	1.192,2300	1.200,0500	1.195,4100	11.434.582.062	8.962.337
31/10/2019	1.198,7200	1.187,1500	1.192,3400	1.198,7200	11.466.293.813	15.968.826
30/10/2019	1.192,8600	1.185,6600	1.192,4100	1.191,8900	11.400.930.222	13.807.912
29/10/2019	1.199,7900	1.189,3400	1.198,8800	1.190,8500	11.391.019.935	12.931.646
25/10/2019	1.195,0500	1.184,4900	1.191,0000	1.195,0500	11.431.117.317	9.243.051
24/10/2019	1.197,6600	1.190,9300	1.192,4200	1.194,5500	11.426.373.036	18.929.348
23/10/2019	1.195,5800	1.187,3100	1.194,7200	1.192,7300	11.408.997.900	11.602.571
22/10/2019	1.195,2000	1.184,7400	1.185,4500	1.194,8600	11.429.325.905	16.535.083
21/10/2019	1.186,0800	1.178,3400	1.182,2200	1.183,6300	11.321.922.645	12.909.484
18/10/2019	1.181,7900	1.172,1800	1.179,6600	1.180,3600	11.290.599.961	8.824.120
17/10/2019	1.184,7900	1.173,4000	1.174,4500	1.177,7100	11.265.317.051	19.139.323
16/10/2019	1.180,2800	1.171,6500	1.174,9500	1.175,5500	11.244.680.898	14.103.006
15/10/2019	1.186,1500	1.172,0900	1.174,8400	1.176,3600	11.252.351.987	13.581.477
14/10/2019	1.180,6300	1.170,4000	1.177,5200	1.173,8900	11.228.791.913	10.282.007
11/10/2019	1.180,8300	1.159,1900	1.163,5200	1.179,1000	11.278.567.797	17.147.145
10/10/2019	1.162,5200	1.153,4800	1.157,2500	1.158,9400	11.085.713.353	12.687.720
09/10/2019	1.158,9200	1.143,5000	1.143,5000	1.156,1300	11.058.877.134	13.132.739
08/10/2019	1.154,3200	1.137,8300	1.149,5300	1.143,1500	10.934.706.902	16.747.712
07/10/2019	1.154,6400	1.144,0800	1.144,0900	1.150,6600	11.006.537.131	11.154.261
04/10/2019	1.155,7000	1.134,5200	1.146,9000	1.143,5100	10.938.137.813	18.007.566
03/10/2019	1.162,4600	1.141,8500	1.155,9400	1.142,7800	10.931.216.693	25.751.109
02/10/2019	1.189,1900	1.156,4100	1.189,1900	1.157,7300	11.074.223.676	25.351.241
01/10/2019	1.201,4000	1.193,0700	1.198,2200	1.193,1900	11.413.326.704	13.631.773
30/09/2019	1.207,3700	1.195,3800	1.202,0700	1.201,5700	11.493.505.655	19.426.248
27/09/2019	1.206,8900	1.197,2900	1.197,2900	1.203,1500	11.508.639.899	18.798.947
26/09/2019	1.202,5200	1.193,9400	1.195,4400	1.196,6100	11.446.047.461	16.128.634
25/09/2019	1.200,1400	1.184,1900	1.199,5500	1.192,7400	11.409.105.292	19.478.111
24/09/2019	1.204,6900	1.195,8900	1.199,4800	1.198,6900	11.465.993.750	14.285.800
23/09/2019	1.212,6500	1.197,2900	1.211,6500	1.197,2900	11.452.543.119	16.822.388
20/09/2019	1.214,2100	1.200,4500	1.211,0300	1.214,2100	11.614.476.884	30.735.755
19/09/2019	1.216,1700	1.205,8100	1.209,3300	1.212,0800	11.594.039.713	16.474.909
18/09/2019	1.215,6500	1.201,5000	1.201,5000	1.214,3800	11.616.042.432	20.495.826
17/09/2019	1.209,8600	1.195,6400	1.208,2200	1.197,0100	11.449.889.634	14.065.971
16/09/2019	1.208,9100	1.192,3300	1.195,0200	1.207,3700	8.273.127.143	25.398.707
13/09/2019	1.197,0700	1.184,6800	1.185,9300	1.196,6700	11.446.618.378	18.190.962
12/09/2019	1.195,9100	1.183,1600	1.195,6900	1.183,4300	11.320.014.058	18.353.659
11/09/2019	1.195,6500	1.183,6300	1.187,8900	1.195,6500	11.436.920.424	20.944.644
10/09/2019	1.209,4300	1.188,2700	1.209,4300	1.191,2700	11.395.031.418	26.661.052
09/09/2019	1.224,4400	1.203,5800	1.222,9500	1.208,3500	11.558.368.363	13.199.499
06/09/2019	1.230,9300	1.220,8400	1.229,2700	1.222,4900	11.693.633.141	14.866.020
05/09/2019	1.227,5400	1.212,3600	1.213,3700	1.227,5400	11.741.966.572	16.088.550
04/09/2019	1.231,1600	1.205,7700	1.223,4000	1.208,8500	11.563.131.569	18.247.157
03/09/2019	1.226,6000	1.217,2500	1.222,9400	1.219,5100	11.665.165.516	11.853.915
02/09/2019	1.228,5300	1.210,9900	1.223,7000	1.226,1000	11.728.178.678	14.828.989
30/08/2019	1.227,0900	1.217,5500	1.220,1300	1.227,0900	11.737.611.951	21.668.647
29/08/2019	1.222,8400	1.205,9400	1.206,3800	1.218,3100	11.653.690.514	19.403.469
28/08/2019	1.210,4500	1.189,0100	1.192,7300	1.204,5200	11.521.741.524	20.613.448
27/08/2019	1.194,0700	1.182,6000	1.189,0600	1.194,0000	11.398.951.769	26.094.585
26/08/2019	1.192,7600	1.174,4000	1.187,2900	1.187,4100	11.336.062.582	14.328.242
23/08/2019	1.222,2900	1.191,5500	1.217,1000	1.196,2000	11.419.916.605	17.579.640
22/08/2019	1.216,0900	1.199,3700	1.204,9100	1.216,0900	11.609.865.199	18.029.456
21/08/2019	1.208,5000	1.195,1100	1.201,5300	1.197,7400	11.434.652.741	12.854.115
20/08/2019	1.201,8800	1.189,7800	1.197,2000	1.200,9700	11.465.492.840	11.227.981
19/08/2019	1.197,5000	1.145,4000	1.145,7300	1.194,0600	11.399.519.275	19.590.281
16/08/2019	1.153,1600	1.137,4700	1.149,7200	1.140,8100	10.891.187.175	16.272.120
14/08/2019	1.183,2200	1.153,1500	1.174,0500	1.153,1500	11.008.915.503	18.453.326
13/08/2019	1.188,3600	1.159,9200	1.185,8200	1.172,6100	11.194.716.098	20.744.298
12/08/2019	1.209,2600	1.177,3500	1.198,1300	1.192,6500	11.386.099.284	18.200.195
09/08/2019	1.210,4800	1.191,4600	1.205,3900	1.197,8500	11.435.746.048	10.574.187
08/08/2019	1.209,2100	1.185,5200	1.197,5200	1.205,3500	11.507.302.710	17.834.312
07/08/2019	1.222,4100	1.191,5200	1.208,5400	1.191,5200	11.375.243.135	18.996.141
06/08/2019	1.219,7700	1.201,8000	1.213,1700	1.205,2700	11.506.541.966	23.021.929
05/08/2019	1.250,7400	1.212,2000	1.250,2000	1.214,7600	11.597.174.932	24.532.291
02/08/2019	1.262,2200	1.249,7400	1.256,6500	1.255,0500	11.988.458.453	17.597.789
01/08/2019	1.269,9800	1.261,3800	1.266,4700	1.264,4900	12.078.576.714	18.652.137
31/07/2019	1.268,6700	1.250,9200	1.250,9200	1.266,2500	12.095.382.749	27.162.147
30/07/2019	1.260,3200	1.243,1600	1.259,9900	1.251,7100	11.956.475.010	17.154.670
29/07/2019	1.268,5500	1.257,3100	1.262,8200	1.260,4800	12.040.258.316	10.849.538
26/07/2019	1.263,4000	1.255,7000	1.260,8300	1.263,2400	12.066.640.923	16.754.978
25/07/2019	1.268,0400	1.247,7400	1.249,2000	1.259,6400	12.032.294.437	32.076.559
24/07/2019	1.255,8100	1.235,6600	1.238,2700	1.247,4500	11.915.791.365	27.861.166
23/07/2019	1.241,3400	1.218,9200	1.227,2300	1.238,5300	11.830.625.893	21.843.533
22/07/2019	1.238,3700	1.221,2800	1.221,2800	1.226,1600	11.714.086.321	21.280.728
19/07/2019	1.232,9700	1.212,9900	1.229,9400	1.219,8800	11.648.782.735	21.584.748
18/07/2019	1.239,5400	1.227,0400	1.231,2400	1.227,7300	11.723.796.658	18.158.560
17/07/2019	1.230,4400	1.213,2500	1.214,9800	1.230,4400	11.749.667.723	18.153.483
16/07/2019	1.218,7600	1.203,5800	1.209,8500	1.216,3400	11.615.031.186	17.995.062
15/07/2019	1.228,3300	1.195,7400	1.219,4400	1.210,8000	11.562.105.288	15.203.321
12/07/2019	1.225,5400	1.204,1000	1.220,6100	1.220,8200	11.657.818.679	17.431.565
11/07/2019	1.234,6800	1.210,2300	1.210,2300	1.222,0500	11.669.568.231	23.016.715
10/07/2019	1.214,5900	1.179,6800	1.179,6800	1.211,1000	11.565.018.559	20.620.818
09/07/2019	1.230,2800	1.181,4800	1.229,0700	1.181,4800	11.282.169.624	33.393.477
08/07/2019	1.253,6600	1.225,7700	1.253,6600	1.232,1200	11.765.691.980	32.945.193
05/07/2019	1.244,3100	1.233,5400	1.240,2200	1.244,2200	11.881.222.960	38.302.265
04/07/2019	1.237,7500	1.221,7500	1.226,7100	1.237,7300	11.819.274.930	31.532.934
03/07/2019	1.227,2800	1.203,8100	1.204,9500	1.227,2800	11.719.485.870	40.889.433
02/07/2019	1.205,0300	1.193,9900	1.205,0300	1.200,9900	11.468.466.250	21.380.292
01/07/2019	1.200,5000	1.183,7300	1.184,0700	1.200,5000	11.463.763.413	19.978.465
28/06/2019	1.192,0200	1.181,8600	1.188,0000	1.184,2500	11.308.624.729	27.304.435
27/06/2019	1.185,2900	1.169,8100	1.172,0100	1.183,7500	11.303.757.845	29.710.448
26/06/2019	1.172,0000	1.152,9600	1.156,9200	1.171,9100	11.190.753.111	21.237.255
25/06/2019	1.170,5500	1.154,1200	1.160,8500	1.162,9200	11.104.864.825	18.725.285
24/06/2019	1.164,1800	1.150,0200	1.151,1700	1.162,8800	11.104.484.570	17.781.358
21/06/2019	1.151,2500	1.126,7300	1.131,4900	1.151,1400	10.862.311.389	37.019.890
20/06/2019	1.150,8900	1.133,8200	1.149,2200	1.138,3000	10.741.209.184	27.339.660
19/06/2019	1.159,1200	1.147,4100	1.155,9500	1.148,0800	10.833.469.325	19.022.477
18/06/2019	1.154,2300	1.132,0000	1.142,0000	1.154,2300	10.891.537.747	25.792.197
14/06/2019	1.147,0500	1.134,7900	1.144,4100	1.143,2900	10.788.301.254	17.288.789
13/06/2019	1.151,8400	1.139,0000	1.143,5700	1.145,2500	10.806.807.628	30.369.116
12/06/2019	1.150,3300	1.138,9000	1.141,7000	1.140,5000	10.761.941.021	20.822.638
11/06/2019	1.147,4200	1.130,8700	1.142,3900	1.144,1900	10.796.716.959	28.313.399
10/06/2019	1.142,3700	1.113,4400	1.113,4400	1.142,2800	10.778.774.248	25.839.685
07/06/2019	1.118,1400	1.109,8200	1.114,3200	1.112,4000	10.496.778.540	12.549.576
06/06/2019	1.127,3900	1.112,2000	1.121,3900	1.113,8500	10.510.467.105	19.664.273
05/06/2019	1.123,2300	1.115,6100	1.122,3800	1.121,6500	10.584.062.834	16.018.146
04/06/2019	1.132,4100	1.111,4200	1.130,3900	1.119,1900	10.560.817.307	32.440.945
03/06/2019	1.131,2000	1.111,3400	1.115,7900	1.131,2000	10.674.148.599	33.070.770
31/05/2019	1.116,1800	1.093,5100	1.100,6600	1.115,7000	10.527.959.684	38.068.163
30/05/2019	1.106,5100	1.079,7000	1.079,7000	1.103,9600	10.417.137.701	30.897.459
29/05/2019	1.085,1000	1.074,3500	1.084,8600	1.077,3700	10.166.254.095	26.684.792
28/05/2019	1.089,3600	1.068,5400	1.077,9000	1.088,4400	10.270.715.350	52.744.966
27/05/2019	1.078,0700	1.023,3600	1.023,3600	1.074,1200	10.135.578.104	38.703.697
24/05/2019	1.018,2200	1.008,1300	1.008,1300	1.018,2200	9.608.073.269	12.489.380
23/05/2019	1.011,8000	1.000,6700	1.007,3900	1.007,0600	9.502.819.675	9.644.575
22/05/2019	1.022,2200	1.007,9200	1.012,4300	1.007,9200	9.510.870.422	16.331.880
21/05/2019	1.017,1200	1.001,8900	1.001,8900	1.014,6600	9.574.471.632	9.175.526
20/05/2019	1.012,7800	999,6700	1.010,3700	999,9000	9.435.214.196	11.405.638
17/05/2019	1.018,6700	1.006,6700	1.006,6700	1.010,6400	10.651.823.681	11.619.659
16/05/2019	1.017,9000	1.001,7900	1.003,0100	1.007,3800	10.617.483.179	17.828.426
15/05/2019	1.027,3600	1.001,5600	1.019,1600	1.002,7000	10.568.117.447	17.374.319
14/05/2019	1.021,1000	1.011,2200	1.013,6200	1.018,7900	10.737.770.963	16.774.282
13/05/2019	1.030,4600	1.015,0300	1.026,9300	1.015,0300	10.698.084.870	11.501.808
10/05/2019	1.038,0000	1.021,9200	1.021,9200	1.027,8000	10.832.661.553	11.988.648
09/05/2019	1.039,9300	1.016,4700	1.038,5200	1.022,1100	10.772.699.511	12.972.699
08/05/2019	1.059,1900	1.039,6400	1.058,3500	1.039,7100	10.958.167.403	14.714.408
07/05/2019	1.069,6100	1.055,7800	1.056,2700	1.060,0400	11.172.459.306	14.173.731
06/05/2019	1.076,4900	1.052,4600	1.076,4900	1.054,4400	11.113.512.115	15.368.519
03/05/2019	1.082,5000	1.076,5900	1.081,8600	1.081,9700	11.403.663.258	12.396.252
02/05/2019	1.082,1700	1.071,7000	1.074,7900	1.079,2300	11.374.745.611	14.734.171
30/04/2019	1.079,6200	1.070,4600	1.073,1100	1.072,6300	11.305.205.109	15.918.427
25/04/2019	1.078,6700	1.066,9600	1.070,6900	1.073,0400	11.309.549.113	11.317.734
24/04/2019	1.078,9900	1.055,6200	1.077,3100	1.069,9800	11.277.226.948	19.162.853
23/04/2019	1.097,3800	1.079,9300	1.093,0400	1.080,7400	11.390.710.295	14.930.086
18/04/2019	1.094,1600	1.086,3400	1.089,8400	1.094,1600	11.532.107.267	17.957.650
17/04/2019	1.095,7500	1.083,3600	1.085,2500	1.090,7800	11.496.523.761	19.733.324
16/04/2019	1.087,6000	1.069,1300	1.079,4300	1.087,0900	11.457.552.404	19.974.367
15/04/2019	1.080,2400	1.072,7000	1.075,1400	1.079,1200	11.373.601.634	16.059.153
12/04/2019	1.075,1100	1.063,7300	1.068,2100	1.073,1900	11.311.116.882	15.289.046
11/04/2019	1.070,7900	1.056,1600	1.056,1600	1.066,8400	11.244.169.556	18.115.231
10/04/2019	1.056,5000	1.049,3100	1.054,4900	1.056,0800	11.130.760.566	11.981.055
09/04/2019	1.060,8600	1.052,8600	1.057,1200	1.054,2600	11.111.560.407	14.656.391
08/04/2019	1.057,1800	1.048,6300	1.055,4300	1.057,1800	11.142.297.813	12.545.652
05/04/2019	1.055,0100	1.045,2500	1.045,6700	1.053,5000	11.103.523.839	15.636.588
04/04/2019	1.048,0900	1.041,2400	1.044,8700	1.045,7800	11.022.187.529	13.566.232
03/04/2019	1.051,4100	1.044,8000	1.045,9000	1.047,2100	11.037.254.582	15.382.593
02/04/2019	1.046,8200	1.035,0900	1.038,2600	1.044,3000	11.006.639.949	20.396.586
01/04/2019	1.038,9500	1.023,0900	1.023,0900	1.038,6900	10.947.486.781	16.327.983
29/03/2019	1.026,5500	1.011,1800	1.012,4300	1.022,3500	10.775.279.290	18.076.138
28/03/2019	1.015,7400	1.007,1600	1.014,4200	1.012,5000	10.671.464.939	12.604.162
27/03/2019	1.024,9900	1.015,2300	1.020,3500	1.016,9900	10.718.797.166	10.847.358
26/03/2019	1.022,2000	1.012,3100	1.013,2500	1.019,9900	10.750.382.501	12.421.805
22/03/2019	1.027,2100	1.011,6600	1.021,5400	1.014,3300	10.690.723.057	12.121.324
21/03/2019	1.023,7400	1.017,1900	1.018,8100	1.019,5400	10.745.677.894	11.785.466
20/03/2019	1.018,6700	1.008,9000	1.010,8700	1.016,8900	10.717.653.557	13.719.501
19/03/2019	1.027,8000	1.012,5400	1.027,8000	1.013,0100	10.676.808.434	12.334.144
18/03/2019	1.032,4900	1.024,1000	1.025,2100	1.026,8900	10.823.144.208	10.337.787
15/03/2019	1.029,0600	1.018,4400	1.021,0800	1.025,8500	10.812.098.084	25.268.758
14/03/2019	1.025,4800	1.012,7900	1.016,5100	1.021,2600	10.763.728.592	17.646.467
13/03/2019	1.015,7500	1.003,0500	1.004,7300	1.015,2100	10.699.989.502	11.401.818
12/03/2019	1.004,8200	993,4000	995,9000	1.004,1300	10.583.237.304	12.543.492
08/03/2019	1.005,3300	986,7900	1.005,3300	996,1600	10.499.192.809	12.590.440
07/03/2019	1.017,4100	1.000,1000	1.011,9700	1.005,1200	10.593.633.712	12.361.242
06/03/2019	1.013,7100	1.009,0600	1.009,7200	1.012,3500	10.669.845.616	10.235.324
05/03/2019	1.019,8400	1.009,6300	1.018,0900	1.009,6300	10.641.137.147	14.360.360
04/03/2019	1.031,8000	1.016,0800	1.026,8700	1.019,2300	10.742.313.401	14.823.959
01/03/2019	1.024,6700	1.013,0400	1.015,8600	1.023,0000	10.782.075.347	18.684.228
28/02/2019	1.020,1000	1.010,0800	1.012,3300	1.013,6500	10.683.532.977	29.449.802
27/02/2019	1.013,7600	1.004,2800	1.007,2100	1.013,5000	10.682.001.867	13.844.502
26/02/2019	1.006,4500	993,4400	993,4400	1.005,9400	10.602.288.094	17.517.900
25/02/2019	1.001,2500	991,6800	991,6800	992,8200	10.464.054.936	18.751.533
22/02/2019	994,1600	986,6600	990,3000	990,3400	10.437.915.673	10.146.804
21/02/2019	994,7800	988,2800	990,5900	991,1500	10.446.430.417	13.776.463
20/02/2019	991,0800	978,8300	982,9900	990,4000	10.438.509.362	13.216.855
19/02/2019	995,2600	983,8000	990,4800	983,8000	10.368.960.216	8.090.157
18/02/2019	991,3800	980,4400	981,7700	990,0000	10.434.278.907	13.885.088
15/02/2019	983,1800	978,9300	981,3000	980,6100	10.335.310.829	8.523.092
14/02/2019	985,0700	975,1900	975,2500	980,3800	10.332.847.394	11.515.545
13/02/2019	978,8300	971,9100	975,5500	977,1800	10.299.125.335	14.190.747
12/02/2019	980,9500	973,7000	977,5100	977,6400	10.304.048.317	7.609.877
11/02/2019	981,3000	967,7700	970,1100	977,8800	10.306.589.926	10.371.335
08/02/2019	974,6000	958,3300	960,9700	971,8200	10.242.637.061	10.296.635
07/02/2019	974,2600	959,9600	969,2300	961,3600	10.132.482.949	10.550.317
06/02/2019	978,2600	968,6200	971,1100	973,6300	10.261.709.094	18.279.901
05/02/2019	969,1200	956,5300	959,8800	969,1200	10.214.169.156	12.404.748
04/02/2019	958,7800	950,8200	950,8700	958,5700	10.103.061.891	12.166.154
01/02/2019	952,3600	942,1100	945,0100	952,0000	10.033.828.033	9.378.499
31/01/2019	951,5500	940,7700	946,6500	944,6100	9.955.857.947	15.449.450
30/01/2019	949,6300	942,2000	944,6500	944,3000	9.952.646.230	10.849.562
29/01/2019	945,3600	935,6500	938,6600	945,1900	9.981.345.399	12.818.992
28/01/2019	943,6000	934,8900	940,0100	939,8200	9.944.431.072	9.912.168
25/01/2019	942,4800	936,9200	936,9200	940,5600	9.951.616.527	9.610.305
24/01/2019	937,6200	932,2500	936,4700	936,1600	9.905.064.091	10.870.038
23/01/2019	937,1700	928,9700	933,6900	935,9000	9.902.276.647	11.929.221
22/01/2019	937,0200	921,4700	923,2500	934,6000	9.888.489.611	17.733.797
21/01/2019	923,6100	910,1000	913,5800	923,5400	9.771.532.965	9.422.674
18/01/2019	915,2500	906,0300	914,7500	912,2900	9.652.457.194	22.377.452
17/01/2019	919,5300	907,3800	918,4800	915,1600	9.682.817.242	12.187.922
16/01/2019	921,1900	910,2100	918,0100	917,6500	9.709.190.487	12.965.795
15/01/2019	923,6100	909,0400	922,8000	917,5100	9.707.689.908	10.232.894
14/01/2019	924,8100	911,4200	924,8100	921,3000	9.747.833.878	9.349.831
11/01/2019	926,9800	911,7000	922,6400	926,9800	9.807.844.500	13.433.873
10/01/2019	926,9500	917,1500	923,0500	923,0700	9.766.524.998	13.158.358
09/01/2019	923,4100	912,7800	916,8800	923,4100	9.770.141.018	12.734.586
08/01/2019	920,4400	912,8600	912,9200	917,6800	9.709.543.457	10.636.012
07/01/2019	914,2000	902,2400	904,0900	914,2000	9.672.637.189	10.707.255
04/01/2019	903,9300	890,3400	890,3400	903,0800	9.575.589.336	10.786.837
03/01/2019	895,9400	884,7000	890,4200	892,3900	9.462.271.312	12.574.453
02/01/2019	904,3300	889,7500	904,3300	892,7800	9.466.393.839	6.116.613
31/12/2018	906,6500	890,5600	898,0300	906,6500	9.613.481.591	6.817.307
28/12/2018	900,5200	891,0500	895,4700	897,5200	9.516.639.445	8.500.933
27/12/2018	913,1400	889,6200	911,1200	894,7500	9.487.205.684	9.240.937
21/12/2018	914,2700	905,2000	913,9300	906,5700	10.381.906.775	25.916.234
20/12/2018	918,4200	907,0600	916,3100	918,4200	10.517.605.461	22.129.582
19/12/2018	927,0900	914,6000	924,9900	917,1600	10.503.251.854	13.092.053
18/12/2018	929,2400	920,2800	924,5900	925,2500	10.595.835.251	14.059.294
17/12/2018	941,1100	921,9900	941,1100	924,4500	10.586.752.463	9.777.469
14/12/2018	945,8800	935,3300	945,8800	941,2100	10.778.649.485	11.364.923
13/12/2018	950,1500	942,2000	947,7900	946,7600	10.846.936.768	14.022.129
12/12/2018	946,8000	927,9000	932,1200	946,6700	10.845.871.566	12.743.435
11/12/2018	937,7000	931,6500	933,6000	931,7400	10.674.843.657	10.977.857
10/12/2018	948,5200	930,5000	948,5200	933,2000	10.691.557.211	7.233.971
07/12/2018	960,5900	948,3100	953,3200	948,6500	10.868.625.737	13.446.110
06/12/2018	957,7500	943,8600	955,9600	951,2600	10.898.473.501	15.667.998
05/12/2018	960,2000	945,1900	954,3600	958,7300	10.984.038.449	14.504.462
04/12/2018	959,2100	950,7600	952,9000	955,4700	10.946.702.674	20.004.564
03/12/2018	954,5900	925,8400	925,8400	954,5900	10.936.708.438	24.928.923
30/11/2018	920,4200	895,0600	903,3900	920,4200	10.545.138.970	49.641.135
29/11/2018	906,5600	884,5000	885,3400	903,7000	10.353.668.477	22.609.090
28/11/2018	888,7800	881,3100	885,7100	884,3700	10.132.200.859	10.581.398
27/11/2018	892,6200	882,4100	888,9300	885,4000	10.143.949.320	18.642.724
26/11/2018	901,6300	885,4400	888,8500	889,0800	10.186.149.532	23.028.394
23/11/2018	891,3400	882,6200	883,2400	887,5300	10.168.411.944	5.923.013
22/11/2018	889,2400	880,7900	886,8800	883,2200	10.119.021.860	8.951.151
21/11/2018	896,1800	886,6600	886,6600	887,1700	10.164.224.249	12.693.112
20/11/2018	912,0800	885,5600	911,8600	885,5600	10.145.767.314	16.950.986
19/11/2018	920,9800	905,9800	919,6200	913,2700	10.463.289.827	12.752.095
16/11/2018	928,3100	916,0800	926,0900	920,8500	10.550.135.714	11.837.043
15/11/2018	932,9200	922,7300	930,9700	925,4800	10.603.184.905	10.304.449
14/11/2018	928,2400	918,6200	928,2300	928,2400	10.634.751.636	11.123.469
13/11/2018	930,4700	918,8000	921,9300	929,8700	10.653.430.159	16.043.289
12/11/2018	926,6400	919,5200	925,5100	921,5100	7.010.235.154	25.497.628
09/11/2018	926,8300	918,3500	919,6900	924,6900	10.594.155.209	9.111.828
08/11/2018	927,0900	914,9000	924,8700	918,5400	10.523.640.473	9.731.712
07/11/2018	928,0500	909,3900	911,1600	923,7000	10.582.707.512	12.870.076
06/11/2018	913,6000	889,9800	894,7200	911,3200	10.440.929.566	15.615.270
05/11/2018	894,3100	885,2300	891,0000	894,3100	10.246.060.568	11.654.917
02/11/2018	895,2600	881,5400	888,1800	892,1800	10.221.584.229	17.841.952
01/11/2018	913,4900	885,0900	912,9800	888,0700	10.174.531.901	27.976.521
31/10/2018	918,5900	906,3000	914,6100	912,3500	10.452.714.667	22.324.724
30/10/2018	918,0000	908,2600	917,1600	913,2700	10.463.304.323	9.887.336
29/10/2018	921,4100	910,4100	910,4100	916,4600	10.499.791.129	10.905.704
26/10/2018	911,6700	897,3500	903,9500	910,1900	10.428.022.245	8.430.976
25/10/2018	908,4300	897,8700	905,1000	905,1800	10.370.619.088	10.317.154
24/10/2018	907,3800	897,1500	902,5500	905,6500	10.375.955.694	14.178.622
23/10/2018	904,2100	892,0700	904,0700	900,3200	10.314.905.328	10.464.153
22/10/2018	915,1100	908,5800	908,9500	909,3500	10.418.367.795	10.347.085
19/10/2018	916,8700	901,9100	916,8700	907,6100	10.398.395.068	13.735.993
18/10/2018	921,8700	913,5900	919,8100	918,4800	10.522.981.793	10.729.361
17/10/2018	933,6300	912,4000	928,2600	920,4400	10.545.428.349	11.002.795
16/10/2018	928,4100	921,0500	921,0500	926,7200	10.617.334.379	9.987.268
15/10/2018	924,5300	908,7000	909,3900	920,2000	10.542.691.622	11.317.255
12/10/2018	918,7000	907,1600	909,7400	909,4600	10.419.583.947	12.048.624
11/10/2018	911,7300	884,9200	898,0400	908,6200	10.410.021.564	14.103.943
10/10/2018	918,2000	899,4700	901,3500	906,6300	10.387.228.721	18.132.203
09/10/2018	932,0800	894,1200	925,9600	904,3400	10.360.989.709	21.018.250
08/10/2018	940,1900	919,9900	940,1900	925,4400	10.602.732.931	13.686.131
05/10/2018	965,6200	941,2300	963,4000	941,2400	10.783.750.610	19.627.861
04/10/2018	971,9000	959,2700	960,0900	962,9400	11.032.380.502	16.855.296
03/10/2018	971,7700	945,9700	968,8800	959,7700	10.996.024.764	18.557.941
02/10/2018	978,1300	965,9800	977,2800	968,5500	11.096.649.421	10.909.058
01/10/2018	983,7300	971,7000	972,8300	978,9700	11.216.002.561	8.857.569
28/09/2018	997,6000	968,5000	994,9700	974,6300	11.166.291.299	23.956.523
27/09/2018	994,6400	987,9400	988,7200	994,4300	11.393.101.941	17.088.588
26/09/2018	990,3100	976,6000	984,4700	988,8600	11.329.235.419	13.431.687
25/09/2018	985,6300	973,5700	976,2600	985,1600	11.286.897.372	13.238.750
24/09/2018	981,6400	970,9700	980,7800	974,3700	11.163.287.413	15.233.505
21/09/2018	982,9100	959,9900	959,9900	982,9100	11.261.115.492	43.008.548
20/09/2018	966,7500	958,9700	962,7800	960,9800	11.009.819.618	13.792.006
19/09/2018	971,9900	955,0900	955,4900	964,1600	11.046.325.348	15.432.884
18/09/2018	955,0100	946,6400	948,1200	954,3600	10.933.972.393	13.728.989
17/09/2018	953,0000	945,1100	950,1300	947,8600	10.859.578.336	11.794.530
14/09/2018	960,1700	948,8500	948,8500	952,4900	10.912.547.996	14.902.307
13/09/2018	965,1200	947,7100	961,4000	950,2600	10.886.999.708	13.986.917
12/09/2018	970,8700	955,1100	957,9700	960,3600	11.002.796.138	14.287.662
11/09/2018	971,6000	956,2000	965,0500	957,3900	10.968.775.703	12.200.169
10/09/2018	974,5500	953,4900	953,4900	965,6100	11.062.904.205	13.839.373
07/09/2018	965,1500	951,8200	952,9500	951,8200	10.904.887.983	13.263.847
06/09/2018	970,1900	951,5200	961,0800	952,5600	10.913.351.213	20.285.185
05/09/2018	974,7100	962,1100	969,2800	962,4600	11.026.810.395	24.513.042
04/09/2018	979,8600	961,6700	977,9100	970,1900	11.115.429.877	17.636.397
03/09/2018	981,0400	972,4000	972,4000	978,2700	11.207.943.743	11.217.193
31/08/2018	984,0200	974,0500	983,7500	975,1700	11.172.499.932	100.633.533
30/08/2018	987,6300	979,3000	983,1400	982,9200	11.261.242.983	20.669.790
29/08/2018	983,5500	970,2500	972,5700	983,3500	11.266.186.068	19.851.404
28/08/2018	975,3300	969,0100	969,0600	972,3000	11.139.561.567	14.989.894
27/08/2018	971,1800	954,9500	954,9500	970,0800	11.114.158.177	11.712.305
24/08/2018	964,2800	955,3400	962,8400	955,3400	10.945.294.075	9.286.670
23/08/2018	963,9700	945,5400	947,1600	963,9700	11.044.173.271	15.753.258
22/08/2018	946,3600	928,1400	936,2800	944,4600	10.820.641.040	15.143.491
21/08/2018	952,0500	931,3300	948,1500	935,4700	10.717.656.515	14.171.380
20/08/2018	958,1900	946,1800	949,2900	947,5600	10.856.136.175	7.436.794
17/08/2018	957,1200	941,0400	941,0400	947,7600	10.858.380.504	11.441.797
16/08/2018	959,2600	940,5000	954,6600	940,5000	10.775.271.152	16.079.050
14/08/2018	964,8400	951,0700	955,5400	954,2400	10.932.670.305	11.263.507
13/08/2018	973,8600	954,4200	969,8300	954,4200	10.934.670.819	7.968.800
10/08/2018	980,6600	969,2100	979,5900	969,4000	11.106.368.297	6.794.514
09/08/2018	984,6200	980,5300	982,2500	982,5900	11.257.422.539	5.952.325
08/08/2018	987,3400	982,3700	987,3400	982,6000	11.257.584.509	7.030.095
07/08/2018	986,5900	980,9800	981,8400	986,2000	11.300.013.516	7.478.209
06/08/2018	984,9800	980,5900	981,9400	982,1700	11.253.810.311	5.740.259
03/08/2018	983,2900	978,9100	978,9100	982,6400	11.268.304.427	6.757.378
02/08/2018	979,2300	973,2200	978,1500	978,8100	11.224.323.300	8.521.147
01/08/2018	981,5700	977,2700	979,8700	980,0000	11.238.034.297	5.334.363
31/07/2018	986,6800	979,8300	984,2400	979,8300	11.236.052.916	10.595.891
30/07/2018	985,5600	976,7500	981,1100	985,4200	11.300.172.832	6.394.145
27/07/2018	984,4700	976,2000	982,3400	980,9100	11.248.411.369	7.444.508
26/07/2018	986,0900	978,4100	981,7900	982,8300	11.270.480.230	8.666.575
25/07/2018	982,0800	975,0100	975,1800	980,6900	11.245.857.197	6.209.344
24/07/2018	980,9600	973,6000	978,7200	976,9100	11.202.562.844	4.914.494
23/07/2018	982,2000	975,1600	981,0500	977,0300	11.209.129.177	4.712.215
20/07/2018	991,1500	977,6700	987,7900	981,5000	11.260.420.897	10.432.623
19/07/2018	997,3000	988,1100	997,3000	988,1100	11.336.182.387	7.681.556
18/07/2018	1.000,0900	987,7100	987,7100	998,9000	11.459.969.382	11.951.088
17/07/2018	991,8000	987,0800	988,7200	988,7400	11.343.473.430	8.042.846
16/07/2018	992,0800	984,3900	984,9400	990,8700	11.367.858.712	6.425.100
13/07/2018	984,7700	971,8000	973,8000	983,5900	11.284.348.113	8.439.767
12/07/2018	978,2800	966,8600	969,6200	973,4800	11.168.353.033	7.425.200
11/07/2018	979,2000	968,1600	977,8900	968,3600	11.109.663.519	9.624.638
10/07/2018	983,1200	977,2400	977,5000	978,5100	11.226.083.412	7.953.194
09/07/2018	982,5200	977,1200	977,1200	980,0000	11.243.133.178	4.926.600
06/07/2018	976,7700	969,5900	972,6200	973,9000	11.173.182.206	8.335.153
05/07/2018	972,6500	965,5800	968,8100	972,6300	11.158.618.798	9.098.026
04/07/2018	978,0300	965,1300	972,0000	969,0900	11.117.970.587	8.423.283
03/07/2018	979,9300	971,6600	975,9700	971,6600	11.147.457.401	7.785.082
02/07/2018	981,8600	974,0200	981,8600	975,5400	11.191.980.604	9.380.892
29/06/2018	986,0900	977,2900	979,3800	983,6500	11.304.893.772	11.446.104
28/06/2018	995,4000	975,4100	994,5700	979,0700	11.252.197.611	13.899.365
27/06/2018	999,6600	988,6600	992,3400	995,8700	11.445.299.636	12.734.541
26/06/2018	999,4500	992,1300	999,4500	992,1800	11.402.916.653	9.746.299
25/06/2018	1.002,1300	994,0700	996,2300	997,9200	11.479.999.460	10.410.818
22/06/2018	1.023,6400	995,9600	1.014,0100	996,2300	11.460.582.339	20.353.668
21/06/2018	1.012,5800	995,3000	999,5500	1.007,0500	11.585.087.401	15.446.803
20/06/2018	1.004,6700	994,5900	994,5900	998,2500	11.483.788.327	17.026.805
19/06/2018	997,6600	992,5300	995,5000	993,3000	11.426.949.069	13.931.529
18/06/2018	1.001,0600	988,7900	993,1100	997,3400	11.473.327.332	13.511.657
15/06/2018	1.004,2300	992,1700	999,7300	993,2100	11.820.905.252	24.240.788
14/06/2018	1.002,3000	990,9500	992,2900	1.000,9900	11.913.429.889	11.976.463
13/06/2018	1.000,8000	986,2300	991,2500	994,1500	11.832.071.138	9.604.833
12/06/2018	995,4700	985,4400	987,8500	993,4700	11.825.958.600	12.428.978
11/06/2018	999,6600	986,3100	994,9100	986,3100	11.600.081.361	12.303.959
08/06/2018	1.013,1000	1.001,6600	1.013,1000	1.006,6700	11.839.576.792	10.969.226
07/06/2018	1.018,8300	1.011,6200	1.012,9300	1.014,7200	11.934.215.120	12.510.118
06/06/2018	1.022,9600	1.011,9300	1.018,7500	1.011,9300	11.901.442.513	10.617.973
05/06/2018	1.023,5500	1.007,1800	1.008,1500	1.022,6800	12.027.850.287	12.499.839
04/06/2018	1.014,9700	1.006,3000	1.007,9500	1.011,5300	11.896.766.536	9.144.578
01/06/2018	1.009,3900	988,4100	988,4100	1.007,4500	11.848.749.118	15.080.723
31/05/2018	994,6800	987,6500	988,7000	987,6500	11.615.938.052	38.569.534
30/05/2018	991,7500	978,6600	978,6600	986,8300	11.606.280.095	20.369.229
29/05/2018	992,5600	968,5400	992,5600	973,4600	11.448.998.208	26.121.930
25/05/2018	1.016,9600	993,0400	1.012,9000	994,5900	11.697.489.787	14.045.769
24/05/2018	1.033,9000	1.008,8900	1.027,1200	1.008,8900	11.865.655.388	18.719.882
23/05/2018	1.035,7700	1.024,7200	1.035,7700	1.025,4300	12.060.243.057	13.935.942
22/05/2018	1.036,7800	1.024,0200	1.027,9100	1.034,4500	12.166.333.862	17.855.989
21/05/2018	1.032,1200	1.022,6700	1.025,5200	1.027,1900	12.080.919.662	10.924.994
18/05/2018	1.039,9900	1.022,3700	1.023,0600	1.025,9800	12.066.710.367	17.382.971
17/05/2018	1.034,8700	1.024,3000	1.025,6400	1.025,3000	12.058.734.953	16.195.415
16/05/2018	1.039,7700	1.024,7700	1.033,3200	1.025,8600	12.065.318.521	23.060.070
15/05/2018	1.050,4000	1.032,8800	1.048,7900	1.033,0800	12.150.219.738	21.602.403
14/05/2018	1.060,5700	1.044,2200	1.060,4500	1.050,9700	12.360.607.950	14.263.691
11/05/2018	1.061,8200	1.053,1300	1.053,5800	1.061,8200	12.488.202.921	13.535.680
10/05/2018	1.063,0600	1.048,7600	1.060,0500	1.052,9000	12.383.261.327	15.662.471
09/05/2018	1.067,4000	1.057,6900	1.058,5900	1.059,4400	12.460.174.904	22.034.580
08/05/2018	1.058,9200	1.013,0500	1.053,4600	1.057,9800	12.443.004.912	40.667.045
07/05/2018	1.064,1700	1.038,0400	1.064,1700	1.051,2900	12.364.325.843	31.002.969
04/05/2018	1.094,1200	1.063,1600	1.094,1200	1.067,5600	12.555.777.634	27.026.623
03/05/2018	1.107,3300	1.091,5800	1.107,3300	1.091,5800	12.838.257.517	13.118.819
02/05/2018	1.110,2300	1.100,0600	1.102,2200	1.109,3500	13.047.206.066	12.530.689
30/04/2018	1.102,3700	1.093,2400	1.096,4400	1.102,1000	12.961.983.639	17.763.849
27/04/2018	1.101,1300	1.089,0400	1.093,5400	1.095,2000	12.880.770.745	15.880.884
26/04/2018	1.098,8200	1.088,0400	1.088,7600	1.094,6100	12.873.864.030	11.335.840
25/04/2018	1.097,7500	1.084,3100	1.097,7500	1.087,4100	12.789.182.950	13.274.740
24/04/2018	1.103,4900	1.094,1300	1.100,4800	1.103,4900	12.978.296.046	13.197.467
23/04/2018	1.114,4600	1.097,4600	1.105,3700	1.097,4600	12.907.427.491	19.246.805
20/04/2018	1.109,4100	1.095,9600	1.108,3700	1.104,9800	12.995.777.221	22.668.477
19/04/2018	1.113,0800	1.102,4900	1.106,4400	1.110,7000	13.063.142.693	23.150.893
18/04/2018	1.108,1700	1.100,0700	1.106,4800	1.103,8700	12.982.743.167	19.650.390
17/04/2018	1.104,8500	1.089,2800	1.089,6000	1.104,2300	12.986.986.282	21.455.617
16/04/2018	1.099,9000	1.077,7000	1.077,7000	1.088,5600	12.802.679.931	13.299.512
13/04/2018	1.087,4400	1.078,6400	1.082,4800	1.078,6400	12.686.095.594	11.929.262
12/04/2018	1.081,1300	1.065,5400	1.066,6800	1.080,8800	12.712.348.502	15.693.706
11/04/2018	1.079,4100	1.061,1100	1.078,6600	1.067,8300	12.558.912.475	15.492.833
10/04/2018	1.079,5000	1.067,8400	1.069,7800	1.078,3500	12.682.588.309	17.329.850
05/04/2018	1.066,6900	1.046,5900	1.046,8700	1.066,5500	12.543.794.443	12.243.800
04/04/2018	1.052,5300	1.038,2500	1.044,4500	1.040,2400	12.234.433.140	10.579.607
03/04/2018	1.048,6600	1.032,4700	1.048,6600	1.044,1500	12.280.363.737	13.715.612
29/03/2018	1.070,9900	1.051,4900	1.065,6900	1.051,9000	12.371.540.793	14.453.861
28/03/2018	1.069,5800	1.055,7900	1.069,3000	1.064,5500	12.520.292.425	13.300.667
27/03/2018	1.078,1100	1.068,8900	1.070,7200	1.070,4100	12.589.196.547	15.684.559
26/03/2018	1.069,5500	1.063,7300	1.067,0500	1.064,1300	12.515.385.314	12.716.647
23/03/2018	1.075,9400	1.058,2900	1.068,8000	1.065,9400	12.536.644.160	15.822.364
22/03/2018	1.093,1500	1.069,6600	1.089,1900	1.072,8300	12.617.682.741	22.530.875
21/03/2018	1.098,0800	1.085,3200	1.092,1500	1.088,7500	12.804.992.242	14.422.268
20/03/2018	1.097,5400	1.081,3200	1.087,4400	1.091,5700	12.838.145.803	13.964.336
19/03/2018	1.093,2700	1.083,9700	1.090,4900	1.090,4200	12.824.553.087	9.619.539
16/03/2018	1.095,8500	1.088,4000	1.094,2800	1.093,1900	12.857.112.141	43.746.217
15/03/2018	1.098,6900	1.087,4500	1.098,3400	1.095,6000	12.885.512.825	13.597.892
14/03/2018	1.103,7900	1.088,8400	1.103,0800	1.095,9700	12.867.254.396	12.835.691
13/03/2018	1.109,0400	1.097,4300	1.105,6300	1.101,9700	12.937.665.071	15.517.450
12/03/2018	1.110,8100	1.086,5700	1.088,2400	1.103,8000	12.959.170.570	16.759.222
09/03/2018	1.085,8200	1.076,6600	1.078,5200	1.085,6600	12.746.202.827	14.543.751
08/03/2018	1.079,3500	1.063,2600	1.063,2600	1.079,3500	12.672.021.952	13.111.987
07/03/2018	1.071,9000	1.059,1400	1.068,6800	1.061,2500	12.459.624.823	12.818.176
06/03/2018	1.079,2600	1.066,5600	1.066,5600	1.070,4000	12.567.006.301	19.813.554
05/03/2018	1.093,6400	1.061,5100	1.088,7600	1.063,2900	12.483.535.387	18.378.562
02/03/2018	1.112,9500	1.087,0000	1.109,1600	1.087,2200	12.764.485.631	19.657.541
01/03/2018	1.117,9500	1.099,6900	1.107,6700	1.111,8300	13.053.451.966	14.013.623
28/02/2018	1.111,6000	1.098,8400	1.101,5000	1.111,6000	13.050.651.125	18.305.822
27/02/2018	1.112,1500	1.093,2400	1.105,3400	1.103,5200	12.955.788.844	14.815.931
26/02/2018	1.121,0900	1.105,4200	1.119,1000	1.105,4200	12.978.127.096	12.034.220
23/02/2018	1.124,4700	1.108,0300	1.120,4200	1.118,5200	13.131.933.806	18.140.863
22/02/2018	1.118,2100	1.106,3300	1.111,2000	1.116,1800	13.104.465.993	14.588.576
21/02/2018	1.109,3300	1.099,6900	1.106,9000	1.108,3300	13.012.297.923	11.600.862
20/02/2018	1.117,5100	1.101,5100	1.110,9900	1.106,5000	12.990.769.475	13.918.841
16/02/2018	1.113,9700	1.103,1400	1.111,7900	1.111,4700	13.049.200.329	16.323.963
15/02/2018	1.111,1000	1.088,9800	1.089,1800	1.109,0300	13.020.554.393	14.396.523
14/02/2018	1.092,9400	1.073,2800	1.085,7400	1.084,6100	12.733.794.150	13.047.932
13/02/2018	1.096,8400	1.070,4800	1.092,0100	1.085,9900	12.749.986.837	18.908.575
12/02/2018	1.118,8800	1.090,6800	1.105,0100	1.090,6800	12.805.085.065	16.382.097
09/02/2018	1.100,3100	1.085,7200	1.092,9500	1.098,0600	12.891.736.993	17.997.553
08/02/2018	1.123,2300	1.109,0200	1.116,8700	1.109,5300	13.026.379.380	19.027.443
07/02/2018	1.122,2000	1.111,0600	1.117,5900	1.117,0200	13.114.312.043	19.694.120
06/02/2018	1.110,9600	1.076,7500	1.110,9600	1.108,9600	13.019.762.153	43.613.517
05/02/2018	1.141,9200	1.119,5400	1.141,9200	1.127,0400	13.231.990.819	24.936.485
02/02/2018	1.173,6700	1.148,7900	1.169,2500	1.152,3100	13.528.649.061	19.530.026
01/02/2018	1.185,7300	1.162,5500	1.167,7200	1.172,0500	13.760.399.515	28.026.080
31/01/2018	1.165,4300	1.142,6800	1.152,0900	1.164,5100	13.670.022.138	28.109.129
30/01/2018	1.178,7200	1.145,4500	1.177,1800	1.153,8500	9.965.134.468	33.678.994
29/01/2018	1.180,7800	1.156,4700	1.157,2900	1.178,6200	13.835.650.689	27.524.008
26/01/2018	1.166,0500	1.153,6400	1.158,2100	1.157,5400	13.588.230.743	21.442.152
25/01/2018	1.170,0000	1.151,5100	1.159,3700	1.157,7800	13.591.034.138	34.739.704
24/01/2018	1.159,5600	1.126,3800	1.130,9000	1.159,5600	13.611.898.734	44.361.676
23/01/2018	1.129,5800	1.117,6800	1.117,6800	1.129,5800	13.259.981.258	34.018.838
22/01/2018	1.117,7700	1.097,4100	1.100,2000	1.115,7900	13.098.099.153	23.348.805
19/01/2018	1.103,4600	1.091,9500	1.095,5400	1.099,9900	12.912.705.293	27.760.997
18/01/2018	1.098,4000	1.088,7700	1.098,1800	1.093,4100	12.835.367.312	17.896.109
17/01/2018	1.114,1700	1.094,7800	1.113,8200	1.098,6800	12.897.241.754	24.400.850
16/01/2018	1.117,1200	1.107,4500	1.111,1900	1.116,8500	13.110.584.776	19.799.564
15/01/2018	1.112,2600	1.104,3400	1.110,5400	1.110,2400	13.032.997.884	10.868.621
12/01/2018	1.114,9000	1.101,6200	1.106,7800	1.111,3200	13.045.698.354	21.378.427
11/01/2018	1.106,3100	1.093,6100	1.097,0000	1.106,3000	12.986.778.066	26.703.847
10/01/2018	1.108,4800	1.091,8800	1.104,1400	1.097,3100	12.881.166.410	26.702.356
09/01/2018	1.105,5100	1.092,5700	1.092,5700	1.105,0900	12.972.562.441	21.902.174
08/01/2018	1.094,9500	1.076,7700	1.079,2000	1.094,9100	12.853.073.936	18.029.882
05/01/2018	1.080,6000	1.071,2800	1.071,6400	1.077,9900	9.074.582.077	18.560.508
04/01/2018	1.070,4800	1.052,5300	1.055,1000	1.068,6200	12.544.444.406	24.158.468
03/01/2018	1.054,9600	1.044,0700	1.049,1100	1.053,7300	12.369.653.687	14.064.901
02/01/2018	1.050,5400	1.030,5300	1.031,4400	1.049,0900	12.315.094.336	11.167.666
29/12/2017	1.034,9400	1.024,7800	1.028,3400	1.032,0500	12.115.162.920	13.777.754
28/12/2017	1.040,5600	1.026,0500	1.040,5600	1.030,8000	4.940.947.753	13.142.366
27/12/2017	1.042,1300	1.034,7200	1.037,5700	1.039,1200	12.198.049.361	12.929.861
22/12/2017	1.036,3600	1.023,7100	1.027,3700	1.036,3600	12.165.729.608	13.452.764
21/12/2017	1.028,4300	1.020,3200	1.024,6400	1.026,7200	12.052.490.518	15.669.270
20/12/2017	1.027,8000	1.013,8500	1.015,6800	1.022,6400	12.004.618.455	20.362.027
19/12/2017	1.022,7000	1.011,2900	1.021,6600	1.015,6900	11.923.061.174	18.090.238
18/12/2017	1.021,0400	998,4600	998,5000	1.020,6800	11.981.604.396	19.130.765
15/12/2017	1.002,8900	991,7400	995,2500	998,6500	11.688.028.277	40.938.820
14/12/2017	998,3900	980,9700	981,8400	996,8400	11.666.821.258	29.352.822
13/12/2017	982,3600	968,7200	968,7200	982,3600	11.497.301.530	14.715.472
12/12/2017	974,3900	966,5500	971,4200	972,2300	8.294.244.151	9.993.973
11/12/2017	975,1200	969,0700	973,9900	972,8400	8.301.337.746	7.496.207
08/12/2017	971,7300	960,9300	961,9900	971,7300	11.372.397.249	6.640.223
07/12/2017	961,6100	950,6400	956,4200	959,5400	11.229.743.901	8.588.039
06/12/2017	968,3100	955,3900	966,1500	955,4400	11.181.791.005	14.785.476
05/12/2017	977,9000	964,2700	975,6300	965,0800	11.294.524.647	13.160.782
04/12/2017	989,7000	973,0300	982,8700	973,9000	11.397.827.776	13.457.639
01/12/2017	984,1800	976,6900	980,4500	981,8000	11.490.231.930	15.355.920
30/11/2017	981,6300	965,7200	975,9400	981,6100	11.488.048.364	30.597.710
29/11/2017	976,4300	971,4700	971,7200	976,0200	11.422.645.214	15.419.253
28/11/2017	979,4600	969,7000	974,4100	970,0900	11.353.259.274	12.137.603
27/11/2017	981,1100	970,3100	978,6100	977,3200	11.437.808.316	9.253.852
24/11/2017	982,7500	973,2300	973,2300	978,9000	11.456.283.108	10.947.811
23/11/2017	973,9900	964,4600	967,9300	972,3400	11.379.491.646	9.711.320
22/11/2017	969,3300	963,6400	963,6400	967,7400	11.325.683.323	12.638.410
21/11/2017	962,9200	947,3200	948,2100	962,4300	11.263.558.797	13.807.720
20/11/2017	959,4300	945,7000	956,0000	948,4500	11.099.938.677	8.349.291
17/11/2017	955,9200	943,4200	946,7700	955,3400	11.180.622.484	10.046.710
16/11/2017	964,2400	943,4300	961,8000	944,3900	11.052.387.289	9.456.810
15/11/2017	964,0300	952,3700	963,1700	959,9800	11.234.886.016	13.124.155
14/11/2017	969,7900	960,8400	960,8400	964,7400	11.290.650.518	12.763.626
13/11/2017	978,3200	958,0000	978,2900	961,9100	11.257.536.232	12.818.848
10/11/2017	990,3700	973,2900	990,3700	977,3300	11.437.977.470	12.157.816
09/11/2017	994,0500	982,2500	990,2100	986,4900	11.545.172.353	10.899.630
08/11/2017	997,4500	986,8000	992,1700	990,8700	11.596.439.367	14.366.024
07/11/2017	1.002,8000	991,8100	998,4100	991,8100	11.607.360.971	10.596.626
06/11/2017	998,8500	992,9500	994,9500	996,3400	11.660.469.991	5.997.504
03/11/2017	1.001,7800	994,7200	996,6800	995,1000	11.645.945.342	10.202.169
02/11/2017	1.001,8400	992,2500	997,2500	995,8900	11.655.170.801	9.161.766
01/11/2017	1.004,5100	992,0900	995,2200	997,0300	11.668.507.879	14.892.378
31/10/2017	994,9600	976,8000	976,8000	994,8100	11.642.532.883	19.968.301
30/10/2017	975,7900	966,5900	972,1300	974,5000	11.404.856.169	7.582.454
27/10/2017	974,9900	966,9000	966,9000	970,1500	11.353.938.124	10.468.634
26/10/2017	975,1000	965,3500	967,7100	966,8400	11.315.178.238	10.103.457
25/10/2017	969,9200	962,7900	968,7200	967,1000	11.318.269.764	8.123.526
24/10/2017	968,7100	959,4600	962,2400	968,4400	11.333.955.387	6.497.108
23/10/2017	977,3400	959,6600	977,3400	960,7700	11.244.158.974	7.760.382
20/10/2017	977,1600	969,5800	970,7300	976,1100	11.423.607.985	7.315.992
19/10/2017	980,1800	967,7100	979,5800	971,4400	11.369.054.118	9.540.067
18/10/2017	989,3200	979,8200	986,1700	979,8200	11.467.072.860	8.562.953
17/10/2017	996,5700	985,0800	995,6500	985,8000	11.537.020.777	8.317.812
16/10/2017	995,5000	990,1300	990,4500	995,4100	11.649.482.681	9.365.459
13/10/2017	992,3500	983,4900	983,4900	989,7200	11.582.901.232	10.968.120
12/10/2017	985,9100	979,6000	985,0600	980,9900	11.480.816.959	8.018.813
11/10/2017	991,6100	981,7100	987,8900	982,7900	11.501.789.557	9.605.497
10/10/2017	993,5700	987,8400	991,3100	990,2500	11.589.155.556	8.819.088
09/10/2017	995,3300	989,2300	993,0500	990,3400	11.590.246.125	6.235.945
06/10/2017	997,8400	989,0400	994,0600	993,1400	11.622.909.352	7.335.142
05/10/2017	999,7700	991,3000	999,2100	993,9000	11.631.896.508	8.737.095
04/10/2017	1.004,0400	995,2700	1.001,7100	998,2000	11.682.230.172	7.594.390
03/10/2017	1.004,2500	992,2000	993,9300	1.000,4700	11.708.777.938	12.377.560
02/10/2017	997,4800	985,2400	992,9600	990,9200	11.596.981.280	10.083.396
29/09/2017	991,6000	982,1500	984,4000	991,6000	11.604.986.733	14.699.933
28/09/2017	988,6400	981,0600	981,7900	985,6100	11.534.869.040	15.770.039
27/09/2017	986,0200	974,5900	979,8200	979,1500	11.459.286.356	13.340.952
26/09/2017	980,4700	963,0300	968,4700	978,6300	11.453.136.294	14.287.821
25/09/2017	986,8700	961,9800	986,3700	968,8800	11.339.062.914	11.198.769
22/09/2017	988,2600	973,8700	980,3300	987,0800	11.551.989.844	9.745.282
21/09/2017	988,3000	975,9100	977,2600	979,2400	11.460.287.299	14.968.895
20/09/2017	983,2600	950,2600	982,4200	974,3000	11.402.525.822	20.481.439
19/09/2017	981,6000	971,5500	976,8600	980,8300	11.478.916.661	14.596.731
18/09/2017	999,8800	978,4400	994,0600	981,2700	11.484.069.898	13.866.960
15/09/2017	1.006,8900	993,7200	1.003,5000	993,7200	11.629.803.906	34.577.001
14/09/2017	1.024,1800	999,2700	1.023,6100	1.003,8000	11.745.840.483	16.211.637
13/09/2017	1.023,5900	1.017,6900	1.021,6300	1.020,7800	11.944.557.990	13.820.754
12/09/2017	1.022,0000	1.016,6400	1.017,3200	1.022,0000	11.958.767.783	15.251.377
11/09/2017	1.018,6400	1.006,5300	1.010,2700	1.016,7700	11.897.630.024	12.049.649
08/09/2017	1.025,8400	1.008,6300	1.024,0600	1.009,2900	11.810.142.853	11.578.118
07/09/2017	1.030,7200	1.021,6900	1.022,9600	1.021,6900	11.955.148.666	15.156.691
06/09/2017	1.026,2100	1.015,3300	1.019,1800	1.023,0700	11.971.366.066	13.854.364
05/09/2017	1.019,5100	1.011,1300	1.014,2400	1.019,1700	11.925.672.728	9.915.194
04/09/2017	1.018,9000	1.010,8300	1.018,5200	1.014,8100	11.874.730.393	8.964.058
01/09/2017	1.022,5700	1.014,8400	1.014,8400	1.018,5900	11.918.909.003	8.371.454
31/08/2017	1.023,6500	1.016,5100	1.020,4100	1.020,4700	11.940.924.624	14.837.161
30/08/2017	1.028,6700	1.020,1300	1.022,9500	1.021,1900	11.949.323.374	8.156.589
29/08/2017	1.031,7100	1.016,5600	1.030,0100	1.021,9200	11.957.908.603	18.870.078
28/08/2017	1.032,7500	1.020,9500	1.023,3400	1.032,5700	12.082.542.429	9.991.953
25/08/2017	1.024,2800	1.019,7300	1.023,8800	1.023,2500	11.973.472.703	8.855.538
24/08/2017	1.022,1800	1.015,1400	1.016,4700	1.021,8700	11.957.333.019	8.087.688
23/08/2017	1.022,8100	1.014,8700	1.020,1900	1.017,1900	11.902.505.045	6.225.061
22/08/2017	1.022,4000	1.014,6900	1.020,8700	1.018,4300	11.917.027.747	7.308.360
21/08/2017	1.023,7700	1.017,4700	1.021,5600	1.018,8900	11.922.392.404	7.615.126
18/08/2017	1.019,8700	1.013,5000	1.018,2000	1.017,1500	11.902.033.952	7.479.076
17/08/2017	1.030,3200	1.017,5300	1.029,3800	1.020,5700	11.942.098.260	9.732.045
16/08/2017	1.028,5500	1.010,9200	1.012,0400	1.028,4500	12.034.238.711	12.546.775
14/08/2017	1.008,7100	1.002,0900	1.002,2700	1.006,8300	11.781.345.508	10.317.713
11/08/2017	1.013,3800	999,7200	1.013,1700	1.002,1100	11.726.065.192	12.581.453
10/08/2017	1.022,4800	1.012,1600	1.021,9300	1.014,8100	11.874.640.839	12.214.876
09/08/2017	1.022,0300	1.012,3600	1.015,8400	1.021,9800	11.958.593.371	12.436.444
08/08/2017	1.021,8000	1.014,1400	1.017,7600	1.017,0200	11.900.573.065	10.776.567
07/08/2017	1.027,9100	1.016,6600	1.025,5600	1.017,0100	11.900.473.832	9.728.623
04/08/2017	1.028,5100	1.019,3800	1.020,9400	1.025,6600	12.001.679.184	11.499.470
03/08/2017	1.026,4200	1.017,4000	1.025,3800	1.023,6800	11.978.476.724	10.638.662
02/08/2017	1.023,9600	1.013,6200	1.013,7600	1.023,5700	11.977.195.723	13.840.903
01/08/2017	1.018,7200	1.011,0700	1.013,6300	1.011,0800	11.830.983.456	12.488.501
31/07/2017	1.015,3900	1.006,3900	1.015,1800	1.010,0500	11.818.945.275	15.994.492
28/07/2017	1.021,3500	1.012,3700	1.014,0600	1.015,0800	11.877.805.438	10.927.765
27/07/2017	1.026,6100	1.013,9200	1.022,3300	1.015,9300	11.887.826.876	15.597.246
26/07/2017	1.034,8700	1.018,0300	1.033,2800	1.022,4000	11.963.508.725	14.881.620
25/07/2017	1.041,0700	1.026,5200	1.040,0800	1.032,4300	12.109.038.953	13.997.373
24/07/2017	1.041,1700	1.031,2300	1.036,0600	1.040,2400	12.200.595.152	11.772.364
21/07/2017	1.048,8300	1.034,2700	1.048,4200	1.034,2700	12.147.528.562	18.974.097
20/07/2017	1.052,7300	1.044,4700	1.048,3300	1.050,1800	12.339.603.403	14.477.497
19/07/2017	1.051,3800	1.042,6400	1.045,4200	1.048,9700	12.325.358.908	14.103.158
18/07/2017	1.055,2900	1.042,9600	1.052,9800	1.044,6000	12.274.002.876	14.984.732
17/07/2017	1.059,1000	1.052,3300	1.056,7400	1.053,9400	12.383.684.564	12.006.622
14/07/2017	1.056,3500	1.049,6500	1.049,6500	1.054,8600	12.394.511.730	16.594.864
13/07/2017	1.051,3800	1.041,9800	1.045,5900	1.049,3100	12.329.374.225	17.390.091
12/07/2017	1.053,3900	1.042,8900	1.050,4800	1.044,5500	12.273.429.492	18.352.181
11/07/2017	1.064,1700	1.048,8200	1.060,3500	1.050,9000	12.348.035.286	16.085.820
10/07/2017	1.061,3100	1.052,6000	1.056,6700	1.058,4300	12.436.511.365	14.104.028
07/07/2017	1.063,7300	1.051,8300	1.060,5000	1.053,1200	12.374.158.584	15.649.807
06/07/2017	1.061,1600	1.051,9400	1.053,6300	1.060,4600	12.778.626.043	25.162.032
05/07/2017	1.053,5100	1.031,2900	1.031,2900	1.051,5400	12.671.190.890	23.716.734
04/07/2017	1.035,2500	1.027,5300	1.029,5800	1.030,4900	12.417.465.696	18.227.131
03/07/2017	1.034,7300	1.028,1900	1.029,2200	1.029,9600	12.411.089.291	14.065.192
30/06/2017	1.032,9900	1.025,2400	1.029,8200	1.031,7200	12.432.292.770	20.910.027
29/06/2017	1.038,4700	1.029,5400	1.034,9900	1.031,0000	12.423.677.915	15.753.503
28/06/2017	1.037,3000	1.024,4900	1.025,2500	1.032,4400	12.441.002.564	24.368.524
27/06/2017	1.027,7100	1.014,3400	1.015,8000	1.027,1800	12.377.549.763	20.269.757
26/06/2017	1.018,0600	1.010,4400	1.014,3300	1.016,3300	12.246.862.970	17.667.992
23/06/2017	1.012,2100	999,3600	1.006,8400	1.010,8600	12.180.895.761	24.589.593
22/06/2017	1.017,7400	1.005,4500	1.006,4300	1.005,4500	12.115.753.484	22.436.043
21/06/2017	1.008,0900	999,8600	1.002,5900	1.006,0700	12.123.164.057	20.857.656
20/06/2017	1.003,3300	992,5200	994,4500	1.002,8800	12.084.785.533	31.719.717
19/06/2017	994,5200	972,6800	986,0200	994,1600	11.979.745.525	37.419.680
16/06/2017	989,2300	977,0000	979,5300	985,4900	9.424.870.791	40.882.442
15/06/2017	978,0100	972,5800	976,0000	976,5700	9.339.549.956	16.461.076
14/06/2017	979,8900	972,6300	975,0400	976,0800	9.334.818.896	22.212.043
13/06/2017	975,3800	968,2700	973,8500	971,4100	9.290.156.175	17.506.260
12/06/2017	973,3600	964,4000	973,3600	972,1100	9.325.825.663	15.215.765
09/06/2017	971,5100	964,6200	966,2000	971,3500	9.318.520.272	15.362.612
08/06/2017	964,7600	957,7600	958,5800	964,4800	9.252.653.368	18.289.811
07/06/2017	958,8900	948,1300	955,2800	957,8700	9.189.247.091	25.167.010
06/06/2017	963,5000	956,0200	960,5500	956,6400	9.177.409.670	16.918.970
02/06/2017	962,5900	956,4200	960,3200	961,3600	9.222.668.322	24.165.278
01/06/2017	962,7300	958,0400	958,0400	960,1400	9.210.936.351	15.738.617
31/05/2017	965,5300	952,5000	963,2900	958,8000	9.198.150.176	69.247.209
30/05/2017	964,4000	954,0500	955,8800	962,5200	9.233.843.673	20.469.026
29/05/2017	958,8800	947,1700	948,1200	957,5500	9.186.085.178	14.358.822
26/05/2017	949,8500	940,7500	941,0600	948,4000	9.098.343.804	22.501.463
25/05/2017	946,4100	931,4200	943,1600	940,9900	9.027.243.171	25.412.301
24/05/2017	960,2800	940,8900	954,4400	941,9600	9.036.573.236	25.756.273
23/05/2017	958,7800	941,5700	948,4600	952,8200	9.140.742.759	24.985.421
22/05/2017	956,4200	949,6500	953,9200	955,6100	9.167.501.103	15.010.988
19/05/2017	963,8700	952,7700	960,1600	953,4800	9.147.095.905	16.364.513
18/05/2017	961,1200	953,1100	959,3900	957,3900	9.184.590.579	17.843.652
17/05/2017	973,0000	963,5100	965,7700	964,9400	9.257.034.058	20.310.724
16/05/2017	966,6700	957,1600	959,1900	965,5800	9.263.215.542	23.287.618
15/05/2017	967,7700	958,5200	961,1300	960,0900	9.210.480.481	16.969.140
12/05/2017	966,3200	958,0700	964,6800	963,4400	9.242.655.328	17.538.890
11/05/2017	970,5300	959,9100	965,8200	965,7900	9.265.205.928	26.714.473
10/05/2017	963,7300	939,2400	939,6300	963,4200	9.242.456.468	31.782.518
09/05/2017	941,6400	922,2000	928,5400	940,7100	9.024.625.856	36.752.922
08/05/2017	928,4600	912,4900	916,6200	928,1800	8.904.335.107	21.863.287
05/05/2017	914,9900	902,2900	908,6800	914,8600	8.776.564.481	25.348.520
04/05/2017	912,9100	905,4300	905,9300	909,8200	8.728.219.580	28.319.677
03/05/2017	906,6200	898,0300	898,9500	904,5100	8.677.289.746	19.516.031
02/05/2017	899,0900	888,0200	888,0200	897,8900	8.613.791.572	21.608.186
28/04/2017	885,4000	879,8600	881,2400	881,3400	8.454.999.489	15.958.927
27/04/2017	883,6900	874,5700	875,5900	881,9000	8.460.360.951	18.513.739
26/04/2017	876,3100	868,6100	871,9900	876,1600	8.405.336.429	14.004.263
25/04/2017	873,4600	865,7800	865,7800	872,9300	8.374.320.200	17.335.735
24/04/2017	867,8700	858,7800	860,4700	862,6400	8.275.656.532	9.881.267
21/04/2017	860,8000	854,6900	857,4000	855,1500	8.203.751.265	8.512.947
20/04/2017	864,6500	856,2100	864,0700	857,2300	8.223.774.445	7.101.913
19/04/2017	867,7100	861,3200	866,5600	863,9100	8.287.784.431	6.572.850
18/04/2017	874,9200	863,9900	874,8600	867,4000	8.321.295.598	5.749.185
13/04/2017	874,9400	865,7500	870,7800	874,7300	8.391.631.950	9.611.328
12/04/2017	870,3300	864,5000	867,3300	869,2500	8.339.011.142	9.478.354
11/04/2017	870,6400	863,2900	867,7200	867,1400	8.318.785.180	9.450.388
10/04/2017	870,4600	864,5800	865,8800	868,7900	8.334.622.646	10.247.935
07/04/2017	868,0300	859,8100	860,3100	866,2200	8.309.968.847	13.926.268
06/04/2017	861,1600	852,0700	852,7700	861,1600	8.261.412.818	8.849.809
05/04/2017	853,6900	847,7000	852,5300	853,6100	8.189.037.042	11.758.936
04/04/2017	856,1100	849,8100	855,0100	853,2800	8.185.826.677	10.394.644
03/04/2017	854,4100	849,5000	853,3600	854,2200	8.194.818.330	5.903.189
31/03/2017	855,6500	847,3000	851,4500	854,3000	8.195.579.629	10.537.334
30/03/2017	857,2900	852,1300	854,9300	852,7100	8.180.402.868	11.051.622
29/03/2017	859,1800	848,8400	849,5000	852,9400	8.182.546.076	13.842.662
28/03/2017	849,4000	837,3900	837,3900	849,3400	8.148.057.913	15.142.977
27/03/2017	837,4500	826,0700	826,0700	835,2900	8.013.226.054	7.927.788
24/03/2017	829,6300	819,8200	823,9000	826,2900	7.926.933.354	8.008.769
23/03/2017	831,0500	823,9300	827,1500	826,6500	7.935.605.654	10.866.228
22/03/2017	826,0600	816,0400	822,1800	825,8600	7.927.945.391	10.404.119
21/03/2017	830,1700	817,7300	821,4400	826,1500	7.930.805.926	9.240.215
20/03/2017	824,1200	813,0400	818,7200	820,2600	7.874.211.478	8.113.768
17/03/2017	820,6200	808,3800	809,9000	820,6200	7.877.686.857	13.385.719
16/03/2017	812,7100	804,3400	807,2800	808,1500	7.757.969.938	7.191.605
15/03/2017	808,3300	800,4900	806,8400	804,6800	7.724.685.518	7.625.903
14/03/2017	821,1900	808,1400	820,0600	808,1500	7.757.951.002	12.409.944
13/03/2017	822,3100	818,9900	821,0700	818,9900	7.862.060.515	7.822.209
10/03/2017	824,1300	817,4600	820,9900	820,8400	7.879.749.707	8.827.948
09/03/2017	825,9300	819,2800	819,9100	820,8300	7.879.658.431	7.863.780
08/03/2017	822,8500	815,3000	815,3000	820,5600	7.877.075.213	9.756.657
07/03/2017	814,3600	809,2100	811,6300	810,9000	7.787.722.570	5.737.629
06/03/2017	812,8800	806,8700	811,4600	811,7100	7.795.478.925	6.169.067
03/03/2017	815,2600	809,8600	815,1100	811,1900	7.790.546.965	8.672.165
02/03/2017	819,2700	815,3000	818,1700	815,3000	7.829.925.872	9.167.422
01/03/2017	819,2900	811,8700	811,9200	818,6000	7.861.621.990	13.162.601
28/02/2017	811,8800	806,5700	809,7000	808,8200	7.767.770.951	10.991.707
24/02/2017	810,4900	804,3400	809,3200	810,1000	7.780.053.884	7.633.144
23/02/2017	810,4300	804,3000	807,7300	809,9900	7.778.992.248	8.373.709
22/02/2017	812,0900	807,2100	810,2900	808,0300	7.760.189.632	8.835.250
21/02/2017	811,8200	805,2100	807,3800	808,4700	7.764.383.135	14.636.762
20/02/2017	806,9500	799,1000	806,4600	802,6000	7.708.014.970	8.807.904
17/02/2017	804,7100	797,0600	799,7700	804,2700	7.724.085.612	12.140.093
16/02/2017	800,7600	793,8000	797,5300	799,7900	7.681.066.472	8.147.939
15/02/2017	802,6100	794,3200	802,6100	798,2100	7.665.854.953	8.919.509
14/02/2017	805,8700	791,1000	797,7300	804,4700	7.725.926.469	9.303.087
13/02/2017	801,4500	789,5400	791,9300	797,4300	7.658.399.463	8.435.515
10/02/2017	795,6100	786,8600	786,8600	792,7300	7.613.191.825	11.934.084
09/02/2017	787,4700	776,8800	783,3700	782,1900	7.511.992.154	8.763.296
08/02/2017	794,9700	779,2600	794,4800	783,7200	7.526.673.919	9.166.616
07/02/2017	795,7000	785,4700	785,5700	795,6100	7.640.838.942	11.428.638
06/02/2017	786,4100	779,3800	786,1000	784,6700	7.535.775.439	6.781.883
03/02/2017	787,9300	782,7600	784,7000	786,0600	7.549.178.419	7.144.183
02/02/2017	787,6900	781,9700	782,2000	782,9700	7.519.469.188	12.914.149
01/02/2017	781,0400	772,1800	772,1800	781,0400	7.500.985.228	11.905.881
31/01/2017	773,9300	766,7400	767,4700	771,6100	7.410.401.281	13.127.858
30/01/2017	784,3800	766,6000	783,6800	769,5400	7.390.474.297	11.774.730
27/01/2017	801,2400	784,0200	799,8100	785,7900	7.546.577.295	12.444.722
26/01/2017	810,5700	805,6700	808,3800	808,4700	7.764.384.635	9.012.012
25/01/2017	810,3900	802,4200	802,4200	806,8700	7.749.015.315	12.718.710
24/01/2017	802,8100	795,2000	795,2000	802,6400	7.708.347.489	11.401.159
23/01/2017	797,9500	793,3500	794,5500	795,0900	7.635.826.661	6.447.347
20/01/2017	798,3200	791,6700	794,2000	792,9700	7.615.519.711	11.763.632
19/01/2017	802,7100	792,1200	800,3800	797,3100	7.657.191.098	6.915.862
18/01/2017	804,3900	799,2400	801,0900	799,7500	7.680.614.353	7.856.143
17/01/2017	803,3300	796,0400	797,1100	798,8300	7.671.749.430	6.610.037
16/01/2017	798,0200	785,4700	794,4900	797,3200	7.657.229.454	5.559.508
13/01/2017	807,2800	792,9400	807,2800	795,6000	7.639.259.129	9.523.185
12/01/2017	811,2200	804,4100	804,6400	809,0900	7.768.796.268	9.314.979
11/01/2017	806,7100	803,4900	804,2900	805,3900	7.733.315.315	8.294.194
10/01/2017	812,7000	803,4200	805,2700	805,5600	7.734.905.890	9.699.143
09/01/2017	805,9000	791,7600	799,4400	805,3300	7.732.683.348	8.088.989
05/01/2017	801,3200	789,0200	797,0100	801,3200	7.694.226.678	7.613.727
04/01/2017	798,3700	792,6100	796,1500	796,6800	7.649.604.391	11.697.457
03/01/2017	797,7100	787,6900	789,3300	794,9000	7.632.591.716	8.352.986
02/01/2017	790,6300	785,1400	786,1200	789,7000	7.582.574.858	2.361.197

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα
17:24:59.000	497.952,00	2.011,17	0,00
17:24:59.000	497.930,00	2.011,17	0,00
17:24:59.000	497.726,00	2.011,17	0,00
17:24:59.000	497.700,00	2.011,17	0,00
17:24:59.000	497.678,00	2.011,17	280,00
17:19:46.000	497.531,00	2.011,17	0,00
17:19:39.900	497.503,00	2.011,17	45.065,78
17:19:09.900	497.322,00	2.011,17	96.828,70
17:18:39.900	497.228,00	2.011,17	29.446,00
17:18:09.900	497.152,00	2.011,17	0,00

Realtime ΓΔ	0,85 0,06% 1.382,68
Τζίρος	149.53 εκ
Τελ. Ενημ.	17:24
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5705.45	-1.8615%
DAX	19077.54	-0.9337%
SXXP	505.39	-1.1965%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.08878
EUR/CHF	0.94036
USD/ZAR	17.6333
Όλες οι Ισοτιμίες

BTC/USD	70089.5
Χρυσός	2745.9

Αγορές

Premium Services

Χρηματιστήριο \

ΕΛΛΗΝΙΚΟΣ ΔΕΙΚΤ.MID&SMALL CAP

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

Αγορές

Real Time

Χρηματιστήριο \

ΕΛΛΗΝΙΚΟΣ ΔΕΙΚΤ.MID&SMALL CAP

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

TV