Χρηματιστήριο \

Γεν. Εμπορίου & Β/νιας (ΚΟ)
ΓΕΒΚΑ
1,3200
Τελ. Ενημ.:
16/04/2025
0,00 1,00%
  • Συν.Όγκος 0
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 0
  • Τζίρος 0
  • Πράξεις 0
Πώληση
4 Εντολές 2300 x 1,320
  • Saleside
  • Bid Ask Ratio 0.0:1.0
Χαμηλό Ημέρας Υψηλό Ημέρας
0,0000 0,0000
Άνοιγμα 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1,25 1,69
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
1.3200 0.0200 1.5385 %
  • Μέσος σταθμικό 0.0000
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση € 31759200 εκ
  • Αρ. Μετοχών 24060000

Απόδοση

Αρχή εβδ.
0,00%
7 ημερών
5,60%
1 μηνός
-8,65%
3 μηνών
-7,69%
6 μηνών
-3,65%
1 έτους
-16,98%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
17/04/2025 0,0000 0,0000 0,0000 1,32000 0
16/04/2025 1,3450 1,3200 1,3450 1,32001.010 1.333
15/04/2025 1,3000 1,2900 1,2900 1,30001.340 1.729
14/04/2025 1,3250 1,2800 1,3000 1,28005.336 6.923
11/04/2025 1,3000 1,2400 1,2500 1,30003.870 4.863
10/04/2025 1,3100 1,2300 1,2950 1,280024.775 31.559
09/04/2025 1,2500 1,2100 1,2300 1,25007.788 9.610
08/04/2025 1,2850 1,2200 1,2200 1,255015.924 20.097
07/04/2025 1,3550 1,2100 1,3550 1,255025.732 32.236
04/04/2025 1,3600 1,3000 1,3500 1,355013.357 17.771
03/04/2025 1,4100 1,3400 1,3700 1,38008.757 11.891
02/04/2025 1,4100 1,3700 1,3900 1,410010.786 14.908
01/04/2025 1,4150 1,3800 1,4150 1,40004.041 5.662
31/03/2025 1,4250 1,3800 1,4150 1,415011.979 16.821
28/03/2025 1,4750 1,4050 1,4050 1,47506.283 9.061
28/03/2025 1,4750 1,4050 1,4050 1,47506.283 9.061
27/03/2025 1,4650 1,4050 1,4050 1,45001.097 1.555
26/03/2025 1,4750 1,4350 1,4400 1,44502.534 3.664
24/03/2025 1,4750 1,4400 1,4750 1,46508.770 12.651
21/03/2025 1,4700 1,4350 1,4350 1,45001.132 1.644
21/03/2025 1,4700 1,4350 1,4350 1,45001.132 1.644
20/03/2025 1,4600 1,4300 1,4600 1,46001.431 2.074
19/03/2025 1,4550 1,4050 1,4200 1,45502.505 3.574
17/03/2025 1,4600 1,4400 1,4550 1,4450620 897
14/03/2025 1,4600 1,4350 1,4350 1,46003.058 4.407
13/03/2025 1,4700 1,4250 1,4650 1,45504.032 5.834
13/03/2025 1,4700 1,4250 1,4650 1,45504.032 5.834
13/03/2025 1,4700 1,4250 1,4650 1,45504.032 5.834
13/03/2025 1,4700 1,4250 1,4650 1,45504.032 5.834
13/03/2025 1,4700 1,4250 1,4650 1,45504.032 5.834
13/03/2025 1,4700 1,4250 1,4650 1,45504.032 5.834
13/03/2025 1,4700 1,4250 1,4650 1,45504.032 5.834
13/03/2025 1,4700 1,4250 1,4650 1,45504.032 5.834
13/03/2025 1,4700 1,4250 1,4650 1,45504.032 5.834
13/03/2025 1,4700 1,4250 1,4650 1,45504.032 5.834
13/03/2025 1,4700 1,4250 1,4650 1,45504.032 5.834
12/03/2025 1,4600 1,4350 1,4600 1,45502.743 3.989
11/03/2025 1,4750 1,4550 1,4600 1,46002.120 3.099
10/03/2025 1,4700 1,4700 1,4700 1,47001.567 2.303
07/03/2025 1,4900 1,4550 1,4600 1,49002.140 3.142
06/03/2025 1,5200 1,4650 1,4800 1,49002.198 3.243
05/03/2025 1,5000 1,4750 1,4850 1,48006.184 9.189
05/03/2025 1,5000 1,4750 1,4850 1,48006.184 9.189
04/03/2025 1,4900 1,4300 1,4850 1,48503.424 4.996
28/02/2025 1,5000 1,4700 1,4900 1,50003.025 4.505
27/02/2025 1,5050 1,4650 1,4750 1,50502.989 4.427
26/02/2025 1,5200 1,4900 1,5000 1,51002.428 3.658
25/02/2025 1,5450 1,4950 1,5100 1,54503.767 5.712
24/02/2025 1,5550 1,5150 1,5300 1,55004.576 7.020
21/02/2025 1,5700 1,5550 1,5550 1,5700458 712
20/02/2025 1,5800 1,5500 1,5600 1,58005.988 9.374
19/02/2025 1,5500 1,4900 1,5250 1,55005.858 8.912
18/02/2025 1,5850 1,5000 1,5800 1,525016.850 25.817
17/02/2025 1,5300 1,4700 1,4800 1,530041.898 62.794
14/02/2025 1,4700 1,4150 1,4150 1,4700424 611
13/02/2025 1,4700 1,4200 1,4200 1,455019.116 27.749
12/02/2025 1,4250 1,3900 1,4000 1,41007.391 10.380
11/02/2025 1,4300 1,4300 1,4300 1,430050 71
07/02/2025 1,4350 1,4350 1,4350 1,435060 86
06/02/2025 1,4350 1,3900 1,3900 1,42008.848 12.389
05/02/2025 1,4350 1,3900 1,4350 1,42004.276 5.976
04/02/2025 1,4300 1,4200 1,4300 1,425011 15
03/02/2025 1,4200 1,3700 1,4200 1,380013.179 18.284
31/01/2025 1,5000 1,4350 1,4700 1,46003.379 4.908
30/01/2025 1,4750 1,4300 1,4350 1,430015.640 22.512
29/01/2025 1,4800 1,4100 1,4250 1,440019.553 27.962
28/01/2025 1,4700 1,3950 1,4700 1,420018.789 26.676
27/01/2025 1,4500 1,4050 1,4050 1,44002.285 3.246
24/01/2025 1,4600 1,4000 1,4600 1,43002.463 3.516
23/01/2025 1,4450 1,4000 1,4400 1,43506.421 9.205
22/01/2025 1,4300 1,3800 1,4200 1,42003.082 4.331
21/01/2025 1,4200 1,4150 1,4200 1,41501.082 1.535
20/01/2025 1,4400 1,4000 1,4400 1,41505.484 7.705
17/01/2025 1,4550 1,4000 1,4400 1,44001.178 1.673
16/01/2025 1,4500 1,3900 1,4500 1,43004.963 7.013
15/01/2025 1,4500 1,4300 1,4500 1,43002.592 3.727
14/01/2025 1,4900 1,4300 1,4400 1,46504.718 6.868
13/01/2025 1,4600 1,3900 1,4100 1,44006.155 8.871
10/01/2025 1,4200 1,4100 1,4100 1,41001.432 2.021
09/01/2025 1,4250 1,3950 1,3950 1,41005.754 8.095
08/01/2025 1,4000 1,3900 1,3900 1,39502.757 3.842
07/01/2025 1,4300 1,3950 1,4150 1,39503.435 4.841
03/01/2025 1,4150 1,3900 1,4100 1,40503.996 5.605
02/01/2025 1,4100 1,3600 1,3900 1,41003.773 5.244
30/12/2024 1,3950 1,3700 1,3900 1,39501.461 2.026
27/12/2024 1,3900 1,3300 1,3800 1,39001.450 1.981
23/12/2024 1,4100 1,3650 1,4100 1,3800765 1.051
20/12/2024 1,3900 1,3600 1,3600 1,39001.401 1.928
19/12/2024 1,3900 1,3300 1,3300 1,39002.575 3.528
18/12/2024 1,3700 1,3350 1,3700 1,37002.646 3.592
17/12/2024 1,3800 1,3500 1,3500 1,3550455 616
16/12/2024 1,3550 1,3550 1,3550 1,355015 20
13/12/2024 1,3600 1,3150 1,3300 1,36005.276 7.018
12/12/2024 1,3400 1,3000 1,3350 1,33005.814 7.684
11/12/2024 1,3650 1,3650 1,3650 1,36501.038 1.416
10/12/2024 1,3950 1,3400 1,3900 1,34005.975 8.094
09/12/2024 0,0000 0,0000 0,0000 1,36000 0
06/12/2024 1,3600 1,3150 1,3600 1,36002.189 2.901
05/12/2024 1,3600 1,3350 1,3350 1,34501.885 2.535
04/12/2024 1,3300 1,3100 1,3200 1,32504.401 5.832
03/12/2024 1,3350 1,3000 1,3350 1,3200821 1.082
02/12/2024 1,3300 1,2900 1,2900 1,32001.288 1.697
29/11/2024 1,3000 1,2950 1,3000 1,2950182 235
28/11/2024 1,3000 1,2900 1,3000 1,2950107 138
27/11/2024 1,3000 1,2650 1,2700 1,28508.618 10.983
26/11/2024 1,3100 1,3000 1,3050 1,30001.048 1.365
25/11/2024 1,3050 1,3050 1,3050 1,3050100 130
22/11/2024 1,3350 1,2650 1,3000 1,31501.939 2.508
21/11/2024 1,3000 1,3000 1,3000 1,3000102 132
20/11/2024 1,3100 1,2400 1,2700 1,30503.209 4.039
19/11/2024 1,3100 1,2200 1,2650 1,250014.251 17.649
18/11/2024 1,3000 1,2550 1,2600 1,3000189 239
15/11/2024 0,0000 0,0000 0,0000 1,30000 0
14/11/2024 1,3000 1,2950 1,3000 1,3000273 354
13/11/2024 1,2950 1,2750 1,2850 1,28008.265 10.587
12/11/2024 1,3200 1,2600 1,2700 1,30002.680 3.448
11/11/2024 1,2950 1,2700 1,2800 1,28506.907 8.861
08/11/2024 1,3300 1,3000 1,3050 1,3000330 430
07/11/2024 1,3100 1,2500 1,2700 1,30501.679 2.133
06/11/2024 1,3350 1,2850 1,3100 1,32001.428 1.861
05/11/2024 1,3000 1,2800 1,2800 1,28503.385 4.355
04/11/2024 1,3050 1,2850 1,2900 1,28502.317 3.003
01/11/2024 1,3350 1,2800 1,3350 1,31007.702 9.919
31/10/2024 1,3150 1,2850 1,2850 1,31501.793 2.321
30/10/2024 1,3550 1,2850 1,3550 1,28506.825 8.882
29/10/2024 1,3500 1,3150 1,3250 1,3500187 248
25/10/2024 1,3350 1,3000 1,3200 1,32503.412 4.462
24/10/2024 1,3500 1,3000 1,3300 1,35003.267 4.315
23/10/2024 1,3550 1,3050 1,3550 1,32509.496 12.511
22/10/2024 1,3650 1,3150 1,3650 1,36002.817 3.737
21/10/2024 1,3600 1,3300 1,3300 1,3600245 327
18/10/2024 1,3750 1,3450 1,3750 1,34501.040 1.402
17/10/2024 1,3850 1,3650 1,3700 1,3850745 1.020
16/10/2024 1,3950 1,3600 1,3600 1,37005.825 8.002
15/10/2024 1,3750 1,3500 1,3650 1,3750736 1.002
14/10/2024 1,3700 1,3650 1,3700 1,36501.413 1.930
11/10/2024 1,3750 1,3500 1,3500 1,37004.137 5.642
10/10/2024 1,4150 1,3200 1,3400 1,41509.479 12.747
09/10/2024 1,3700 1,3650 1,3700 1,3700127 173
08/10/2024 1,3750 1,3600 1,3600 1,37502.105 2.890
07/10/2024 1,3850 1,3850 1,3850 1,385050 69
04/10/2024 1,3900 1,3500 1,3500 1,38503.416 4.660
03/10/2024 0,0000 0,0000 0,0000 1,40000 0
02/10/2024 1,4000 1,3400 1,3500 1,40004.896 6.573
01/10/2024 1,3800 1,3600 1,3800 1,36004.917 6.718
30/09/2024 1,3950 1,3800 1,3950 1,38503.618 5.018
27/09/2024 1,4450 1,4000 1,4450 1,40004.153 5.918
26/09/2024 1,4350 1,3850 1,3900 1,42503.515 4.963
25/09/2024 1,4500 1,4000 1,4050 1,40003.993 5.650
24/09/2024 1,4350 1,4000 1,4000 1,43503.066 4.335
23/09/2024 1,4400 1,3400 1,3700 1,43506.635 9.253
20/09/2024 1,3750 1,3600 1,3600 1,37003.145 4.304
19/09/2024 1,3600 1,3050 1,3200 1,360011.281 15.064
18/09/2024 1,3450 1,3000 1,3450 1,310012.537 16.417
17/09/2024 1,3500 1,3000 1,3450 1,335026.821 35.436
16/09/2024 1,3850 1,3250 1,3700 1,340013.835 18.660
13/09/2024 1,4650 1,3700 1,4600 1,370039.153 55.251
12/09/2024 1,5150 1,5100 1,5150 1,5100934 1.410
11/09/2024 1,5500 1,5150 1,5500 1,51504.250 6.520
10/09/2024 1,5750 1,5250 1,5450 1,57501.903 2.964
09/09/2024 1,5800 1,5550 1,5550 1,58001.830 2.855
06/09/2024 1,5750 1,5350 1,5350 1,5750300 462
05/09/2024 1,5500 1,5200 1,5300 1,55001.746 2.689
04/09/2024 1,5600 1,5000 1,5000 1,56003.429 5.259
03/09/2024 1,5900 1,5850 1,5850 1,58501.540 2.441
02/09/2024 1,5700 1,5700 1,5700 1,5700800 1.256
30/08/2024 0,0000 0,0000 0,0000 1,57500 0
29/08/2024 1,5750 1,5400 1,5450 1,57501.590 2.461
28/08/2024 1,6300 1,5800 1,6200 1,58003.645 5.881
27/08/2024 1,6200 1,5700 1,5850 1,62007.388 11.726
26/08/2024 1,6200 1,5750 1,6200 1,59501.821 2.908
23/08/2024 1,6350 1,6350 1,6350 1,6350301 492
22/08/2024 1,6500 1,6100 1,6500 1,62002.470 4.006
21/08/2024 1,6450 1,6150 1,6300 1,61501.982 3.237
20/08/2024 1,6700 1,5950 1,6300 1,61508.168 13.426
19/08/2024 1,6100 1,5400 1,5500 1,610010.315 16.358
16/08/2024 1,5500 1,5450 1,5450 1,5500470 728
14/08/2024 1,5400 1,4850 1,4850 1,51503.425 5.131
13/08/2024 0,0000 0,0000 0,0000 1,52000 0
12/08/2024 1,5400 1,4800 1,5400 1,5200453 689
09/08/2024 1,5400 1,4800 1,4900 1,54003.114 4.744
08/08/2024 1,4900 1,4700 1,4700 1,49001.265 1.873
07/08/2024 1,5000 1,4100 1,4600 1,49504.023 5.888
06/08/2024 1,4450 1,3850 1,4450 1,43508.535 11.958
05/08/2024 1,4750 1,3950 1,4750 1,400015.003 21.403
02/08/2024 1,5800 1,5200 1,5300 1,580012.710 19.433
01/08/2024 0,0000 0,0000 0,0000 1,60000 0
31/07/2024 1,6200 1,5500 1,6200 1,6000705 1.101
30/07/2024 1,6050 1,5600 1,6050 1,600013 20
29/07/2024 1,6300 1,6000 1,6300 1,605070 112
26/07/2024 1,6300 1,5800 1,5800 1,6300505 806
25/07/2024 1,6350 1,5450 1,5450 1,6350750 1.184
24/07/2024 1,6500 1,6200 1,6500 1,6450851 1.399
23/07/2024 1,6300 1,5700 1,5700 1,63008.104 12.917
22/07/2024 1,6500 1,5800 1,6000 1,63001.883 3.061
19/07/2024 1,6350 1,6150 1,6150 1,63503.099 5.036
18/07/2024 1,6150 1,5600 1,5600 1,6150725 1.138
17/07/2024 1,6200 1,5600 1,6100 1,61002.393 3.743
16/07/2024 1,5950 1,5500 1,5500 1,59001.120 1.783
15/07/2024 1,6500 1,5500 1,6500 1,5600860 1.340
12/07/2024 1,6000 1,5850 1,6000 1,59502.780 4.437
11/07/2024 1,6400 1,5800 1,6000 1,610020.392 32.857
10/07/2024 1,6050 1,5800 1,5800 1,60002.100 3.338
09/07/2024 1,6100 1,5600 1,5600 1,580011.335 17.969
08/07/2024 1,5550 1,5300 1,5300 1,55506.505 10.040
05/07/2024 1,5200 1,4800 1,5150 1,51003.544 5.340
04/07/2024 1,5400 1,4800 1,4800 1,51009.511 14.266
03/07/2024 0,0000 0,0000 0,0000 1,47000 0
02/07/2024 1,4700 1,4000 1,4400 1,47003.128 4.529
01/07/2024 1,4900 1,3600 1,4100 1,48505.211 7.336
28/06/2024 1,4500 1,3500 1,3500 1,42504.866 6.936
27/06/2024 1,3750 1,3250 1,3500 1,37507.564 10.228
26/06/2024 1,3700 1,3600 1,3700 1,365011.815 16.135
25/06/2024 1,3800 1,3600 1,3700 1,375014.695 20.073
21/06/2024 1,4100 1,3600 1,3900 1,390013.268 18.164
20/06/2024 1,4100 1,3700 1,4100 1,39008.316 11.533
19/06/2024 1,4300 1,4000 1,4200 1,40004.041 5.714
18/06/2024 1,4500 1,4100 1,4500 1,42502.399 3.408
17/06/2024 1,4350 1,3950 1,4200 1,43506.797 9.618
14/06/2024 1,4600 1,4250 1,4300 1,42504.460 6.409
13/06/2024 1,4700 1,4500 1,4650 1,47004.879 7.102
12/06/2024 1,5050 1,4500 1,5050 1,485011.107 16.272
11/06/2024 1,5850 1,4900 1,5850 1,49504.647 6.990
10/06/2024 1,5800 1,5100 1,5200 1,52502.002 3.032
07/06/2024 1,5500 1,5200 1,5450 1,5450392 603
06/06/2024 1,5500 1,5050 1,5200 1,51005.240 7.940
05/06/2024 1,5650 1,5050 1,5100 1,56001.398 2.130
04/06/2024 1,5450 1,5000 1,5300 1,5450348 528
03/06/2024 1,5750 1,5400 1,5400 1,54001.032 1.589
31/05/2024 0,0000 0,0000 0,0000 1,55000 0
30/05/2024 1,5950 1,5200 1,5650 1,55002.884 4.546
29/05/2024 1,5250 1,4750 1,5200 1,52508.109 12.170
28/05/2024 1,5450 1,5200 1,5250 1,545012.563 19.112
27/05/2024 1,5900 1,5300 1,5900 1,53001.080 1.681
24/05/2024 1,5800 1,5500 1,5500 1,56501.201 1.878
23/05/2024 1,5900 1,5400 1,5450 1,5850738 1.176
22/05/2024 1,5900 1,5300 1,5550 1,59001.367 2.128
21/05/2024 1,5750 1,5350 1,5600 1,57003.879 6.014
20/05/2024 1,5950 1,5900 1,5950 1,59002.033 3.240
17/05/2024 1,5950 1,5350 1,5350 1,59501.180 1.828
16/05/2024 1,6100 1,5600 1,6100 1,56506.810 10.733
15/05/2024 1,6250 1,5950 1,6000 1,615017.508 28.036
14/05/2024 1,6350 1,5900 1,6200 1,600015.522 24.979
13/05/2024 1,7000 1,6500 1,7000 1,69009.173 15.349
09/05/2024 1,7000 1,6400 1,6400 1,68008.441 14.030
08/05/2024 1,6900 1,6500 1,6500 1,65003.214 5.350
02/05/2024 1,6900 1,6500 1,6750 1,67002.630 4.400
30/04/2024 1,6750 1,6250 1,6750 1,67504.060 6.793
29/04/2024 1,6750 1,6400 1,6400 1,67501.284 2.117
26/04/2024 1,6800 1,5900 1,6250 1,67504.009 6.504
25/04/2024 1,6550 1,6000 1,6000 1,65501.396 2.248
24/04/2024 1,6700 1,6050 1,6700 1,60503.457 5.703
23/04/2024 1,6800 1,6500 1,6600 1,67002.368 3.927
22/04/2024 1,7150 1,6200 1,6250 1,690027.550 45.532
19/04/2024 1,6700 1,5900 1,5900 1,67001.083 1.756
18/04/2024 1,6450 1,5750 1,6450 1,57501.351 2.158
17/04/2024 1,6700 1,6000 1,6500 1,60005.209 8.363
16/04/2024 1,6200 1,5800 1,5800 1,59005.092 8.119
15/04/2024 1,6450 1,5650 1,6100 1,64509.566 15.303
12/04/2024 1,6950 1,6250 1,6950 1,625014.224 23.492
11/04/2024 1,7100 1,6950 1,7100 1,7100216 369
10/04/2024 1,7200 1,6700 1,7200 1,67003.371 5.665
09/04/2024 1,7300 1,6900 1,7200 1,72502.122 3.640
08/04/2024 1,7000 1,6850 1,7000 1,7000825 1.396
05/04/2024 1,6950 1,6600 1,6950 1,68507.989 13.363
04/04/2024 1,7300 1,6900 1,7000 1,72503.110 5.330
03/04/2024 1,7350 1,7000 1,7300 1,72504.520 7.710
02/04/2024 1,7600 1,7200 1,7500 1,74009.148 15.828
28/03/2024 1,7800 1,7500 1,7500 1,78007.738 13.573
27/03/2024 1,8000 1,7950 1,7950 1,7950150 269
26/03/2024 1,7500 1,7000 1,7200 1,75005.150 8.891
22/03/2024 1,7500 1,7000 1,7000 1,75009.291 15.924
21/03/2024 1,7200 1,7000 1,7000 1,70009.410 16.001
20/03/2024 1,7100 1,6950 1,6950 1,70006.726 11.440
19/03/2024 1,7100 1,6900 1,6900 1,69004.871 8.273
14/03/2024 1,7500 1,7500 1,7500 1,75001.050 1.837
13/03/2024 1,7600 1,7300 1,7300 1,74006.624 11.532
12/03/2024 1,7600 1,7200 1,7600 1,72009.742 16.952
11/03/2024 1,7700 1,7250 1,7250 1,76003.081 5.387
08/03/2024 1,7850 1,7500 1,7550 1,78501.540 2.697
06/03/2024 1,7850 1,7500 1,7600 1,76503.300 5.820
05/03/2024 1,7950 1,7500 1,7600 1,78504.407 7.826
04/03/2024 1,8100 1,7600 1,8100 1,80006.714 12.021
01/03/2024 1,8150 1,7750 1,7750 1,81003.310 5.932
29/02/2024 0,0000 0,0000 0,0000 1,82500 0
28/02/2024 1,8250 1,7400 1,8000 1,82501.792 3.198
27/02/2024 1,8200 1,8000 1,8200 1,80501.276 2.302
26/02/2024 1,8500 1,8200 1,8200 1,85006.170 11.233
23/02/2024 1,8100 1,8000 1,8100 1,80003.250 5.854
22/02/2024 1,8400 1,7900 1,8400 1,82004.318 7.857
21/02/2024 1,8450 1,8100 1,8400 1,84002.015 3.696
20/02/2024 1,8550 1,7900 1,7900 1,840030.367 55.211
19/02/2024 1,7900 1,7200 1,7700 1,78004.805 8.544
16/02/2024 1,7950 1,7600 1,7900 1,79007.430 13.154
14/02/2024 1,7900 1,7550 1,7550 1,79008.107 14.249
13/02/2024 1,7900 1,7450 1,7550 1,78509.060 15.947
12/02/2024 1,7700 1,7500 1,7600 1,77005.712 10.019
09/02/2024 1,7950 1,7500 1,7900 1,775012.142 21.384
07/02/2024 1,7900 1,7500 1,7900 1,77008.946 15.860
06/02/2024 1,7950 1,7700 1,7950 1,78504.410 7.868
05/02/2024 1,8000 1,7600 1,7600 1,80008.148 14.477
02/02/2024 1,7900 1,7500 1,7500 1,78507.595 13.404
01/02/2024 1,8000 1,7400 1,8000 1,79005.428 9.704
31/01/2024 1,8000 1,7600 1,7900 1,80005.676 10.094
30/01/2024 1,7900 1,7500 1,7600 1,760018.116 31.876
29/01/2024 1,8000 1,7700 1,7800 1,80006.960 12.360
26/01/2024 1,8150 1,7750 1,8100 1,805013.261 23.758
25/01/2024 1,8100 1,8050 1,8100 1,80504.336 7.832
24/01/2024 1,8250 1,8000 1,8150 1,82505.800 10.534
23/01/2024 1,8200 1,8100 1,8150 1,81504.720 8.563
22/01/2024 1,8450 1,8000 1,8050 1,82002.357 4.259
19/01/2024 1,8250 1,8250 1,8250 1,8250650 1.186
18/01/2024 1,8700 1,7650 1,8500 1,82503.660 6.614
16/01/2024 1,8700 1,8150 1,8700 1,83005.803 10.675
15/01/2024 1,8700 1,8400 1,8450 1,87002.985 5.496
12/01/2024 1,9150 1,8450 1,9150 1,88507.470 13.902
11/01/2024 1,8950 1,8250 1,8250 1,88503.446 6.378
10/01/2024 1,8800 1,8350 1,8500 1,86503.415 6.335
09/01/2024 1,9500 1,8500 1,8500 1,870010.960 20.714
08/01/2024 1,8900 1,8500 1,8900 1,85002.915 5.424
05/01/2024 1,8900 1,8600 1,8900 1,88002.565 4.812
04/01/2024 1,9100 1,9000 1,9100 1,9050890 1.696
03/01/2024 1,9300 1,8650 1,8750 1,890011.515 21.661
02/01/2024 1,9350 1,8100 1,8250 1,900016.362 30.528

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος