Χρηματιστήριο \

Γεν. Εμπορίου & Β/νιας (ΚΟ)

ΓΕΒΚΑ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Προμηθευτές Βιομηχ.
Δείκτες: FTSEA ΔΒΠ FTSEMSFW FTSED FTSE_IN
Φάση διαπρ: CONTINUOUS
Status: ACTIVE

1,3050

Τελ. Ενημ.:

20/11/2024

0,00 4,00%

Συν.Όγκος 0
Όγκος πακέτων 0
Όγκος τελ.πράξης 0
Τζίρος 0
Πράξεις 0

Αγορά

1 Εντολές 50 x 1,265

Πώληση

1 Εντολές 50 x 1,305

Saleside
Bid Ask Ratio 1.0:1.0

Χαμηλό Ημέρας Υψηλό Ημέρας

0,0000 0,0000

Άνοιγμα 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

1,25 1,97

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

1.3050 0.0550 4.4000 %

Μέσος σταθμικό 0.0000
Εμπορευσιμότητα 0.0000
Κεφαλαιοποίηση € 31398300 εκ
Αρ. Μετοχών 24060000

Απόδοση

Αρχή εβδ.

0,38%

7 ημερών

1,95%

1 μηνός

-4,04%

3 μηνών

-19,20%

6 μηνών

-17,92%

1 έτους

-25,00%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
20/11/2024	1,3100	1,2400	1,2700	1,3050	3.209	4.039
19/11/2024	1,3100	1,2200	1,2650	1,2500	14.251	17.649
18/11/2024	1,3000	1,2550	1,2600	1,3000	189	239
15/11/2024	0,0000	0,0000	0,0000	1,3000	0	0
14/11/2024	1,3000	1,2950	1,3000	1,3000	273	354
13/11/2024	1,2950	1,2750	1,2850	1,2800	8.265	10.587
12/11/2024	1,3200	1,2600	1,2700	1,3000	2.680	3.448
11/11/2024	1,2950	1,2700	1,2800	1,2850	6.907	8.861
08/11/2024	1,3300	1,3000	1,3050	1,3000	330	430
07/11/2024	1,3100	1,2500	1,2700	1,3050	1.679	2.133
06/11/2024	1,3350	1,2850	1,3100	1,3200	1.428	1.861
05/11/2024	1,3000	1,2800	1,2800	1,2850	3.385	4.355
04/11/2024	1,3050	1,2850	1,2900	1,2850	2.317	3.003
01/11/2024	1,3350	1,2800	1,3350	1,3100	7.702	9.919
31/10/2024	1,3150	1,2850	1,2850	1,3150	1.793	2.321
30/10/2024	1,3550	1,2850	1,3550	1,2850	6.825	8.882
29/10/2024	1,3500	1,3150	1,3250	1,3500	187	248
25/10/2024	1,3350	1,3000	1,3200	1,3250	3.412	4.462
24/10/2024	1,3500	1,3000	1,3300	1,3500	3.267	4.315
23/10/2024	1,3550	1,3050	1,3550	1,3250	9.496	12.511
22/10/2024	1,3650	1,3150	1,3650	1,3600	2.817	3.737
21/10/2024	1,3600	1,3300	1,3300	1,3600	245	327
18/10/2024	1,3750	1,3450	1,3750	1,3450	1.040	1.402
17/10/2024	1,3850	1,3650	1,3700	1,3850	745	1.020
16/10/2024	1,3950	1,3600	1,3600	1,3700	5.825	8.002
15/10/2024	1,3750	1,3500	1,3650	1,3750	736	1.002
14/10/2024	1,3700	1,3650	1,3700	1,3650	1.413	1.930
11/10/2024	1,3750	1,3500	1,3500	1,3700	4.137	5.642
10/10/2024	1,4150	1,3200	1,3400	1,4150	9.479	12.747
09/10/2024	1,3700	1,3650	1,3700	1,3700	127	173
08/10/2024	1,3750	1,3600	1,3600	1,3750	2.105	2.890
07/10/2024	1,3850	1,3850	1,3850	1,3850	50	69
04/10/2024	1,3900	1,3500	1,3500	1,3850	3.416	4.660
03/10/2024	0,0000	0,0000	0,0000	1,4000	0	0
02/10/2024	1,4000	1,3400	1,3500	1,4000	4.896	6.573
01/10/2024	1,3800	1,3600	1,3800	1,3600	4.917	6.718
30/09/2024	1,3950	1,3800	1,3950	1,3850	3.618	5.018
27/09/2024	1,4450	1,4000	1,4450	1,4000	4.153	5.918
26/09/2024	1,4350	1,3850	1,3900	1,4250	3.515	4.963
25/09/2024	1,4500	1,4000	1,4050	1,4000	3.993	5.650
24/09/2024	1,4350	1,4000	1,4000	1,4350	3.066	4.335
23/09/2024	1,4400	1,3400	1,3700	1,4350	6.635	9.253
20/09/2024	1,3750	1,3600	1,3600	1,3700	3.145	4.304
19/09/2024	1,3600	1,3050	1,3200	1,3600	11.281	15.064
18/09/2024	1,3450	1,3000	1,3450	1,3100	12.537	16.417
17/09/2024	1,3500	1,3000	1,3450	1,3350	26.821	35.436
16/09/2024	1,3850	1,3250	1,3700	1,3400	13.835	18.660
13/09/2024	1,4650	1,3700	1,4600	1,3700	39.153	55.251
12/09/2024	1,5150	1,5100	1,5150	1,5100	934	1.410
11/09/2024	1,5500	1,5150	1,5500	1,5150	4.250	6.520
10/09/2024	1,5750	1,5250	1,5450	1,5750	1.903	2.964
09/09/2024	1,5800	1,5550	1,5550	1,5800	1.830	2.855
06/09/2024	1,5750	1,5350	1,5350	1,5750	300	462
05/09/2024	1,5500	1,5200	1,5300	1,5500	1.746	2.689
04/09/2024	1,5600	1,5000	1,5000	1,5600	3.429	5.259
03/09/2024	1,5900	1,5850	1,5850	1,5850	1.540	2.441
02/09/2024	1,5700	1,5700	1,5700	1,5700	800	1.256
30/08/2024	0,0000	0,0000	0,0000	1,5750	0	0
29/08/2024	1,5750	1,5400	1,5450	1,5750	1.590	2.461
28/08/2024	1,6300	1,5800	1,6200	1,5800	3.645	5.881
27/08/2024	1,6200	1,5700	1,5850	1,6200	7.388	11.726
26/08/2024	1,6200	1,5750	1,6200	1,5950	1.821	2.908
23/08/2024	1,6350	1,6350	1,6350	1,6350	301	492
22/08/2024	1,6500	1,6100	1,6500	1,6200	2.470	4.006
21/08/2024	1,6450	1,6150	1,6300	1,6150	1.982	3.237
20/08/2024	1,6700	1,5950	1,6300	1,6150	8.168	13.426
19/08/2024	1,6100	1,5400	1,5500	1,6100	10.315	16.358
16/08/2024	1,5500	1,5450	1,5450	1,5500	470	728
14/08/2024	1,5400	1,4850	1,4850	1,5150	3.425	5.131
13/08/2024	0,0000	0,0000	0,0000	1,5200	0	0
12/08/2024	1,5400	1,4800	1,5400	1,5200	453	689
09/08/2024	1,5400	1,4800	1,4900	1,5400	3.114	4.744
08/08/2024	1,4900	1,4700	1,4700	1,4900	1.265	1.873
07/08/2024	1,5000	1,4100	1,4600	1,4950	4.023	5.888
06/08/2024	1,4450	1,3850	1,4450	1,4350	8.535	11.958
05/08/2024	1,4750	1,3950	1,4750	1,4000	15.003	21.403
02/08/2024	1,5800	1,5200	1,5300	1,5800	12.710	19.433
01/08/2024	0,0000	0,0000	0,0000	1,6000	0	0
31/07/2024	1,6200	1,5500	1,6200	1,6000	705	1.101
30/07/2024	1,6050	1,5600	1,6050	1,6000	13	20
29/07/2024	1,6300	1,6000	1,6300	1,6050	70	112
26/07/2024	1,6300	1,5800	1,5800	1,6300	505	806
25/07/2024	1,6350	1,5450	1,5450	1,6350	750	1.184
24/07/2024	1,6500	1,6200	1,6500	1,6450	851	1.399
23/07/2024	1,6300	1,5700	1,5700	1,6300	8.104	12.917
22/07/2024	1,6500	1,5800	1,6000	1,6300	1.883	3.061
19/07/2024	1,6350	1,6150	1,6150	1,6350	3.099	5.036
18/07/2024	1,6150	1,5600	1,5600	1,6150	725	1.138
17/07/2024	1,6200	1,5600	1,6100	1,6100	2.393	3.743
16/07/2024	1,5950	1,5500	1,5500	1,5900	1.120	1.783
15/07/2024	1,6500	1,5500	1,6500	1,5600	860	1.340
12/07/2024	1,6000	1,5850	1,6000	1,5950	2.780	4.437
11/07/2024	1,6400	1,5800	1,6000	1,6100	20.392	32.857
10/07/2024	1,6050	1,5800	1,5800	1,6000	2.100	3.338
09/07/2024	1,6100	1,5600	1,5600	1,5800	11.335	17.969
08/07/2024	1,5550	1,5300	1,5300	1,5550	6.505	10.040
05/07/2024	1,5200	1,4800	1,5150	1,5100	3.544	5.340
04/07/2024	1,5400	1,4800	1,4800	1,5100	9.511	14.266
03/07/2024	0,0000	0,0000	0,0000	1,4700	0	0
02/07/2024	1,4700	1,4000	1,4400	1,4700	3.128	4.529
01/07/2024	1,4900	1,3600	1,4100	1,4850	5.211	7.336
28/06/2024	1,4500	1,3500	1,3500	1,4250	4.866	6.936
27/06/2024	1,3750	1,3250	1,3500	1,3750	7.564	10.228
26/06/2024	1,3700	1,3600	1,3700	1,3650	11.815	16.135
25/06/2024	1,3800	1,3600	1,3700	1,3750	14.695	20.073
21/06/2024	1,4100	1,3600	1,3900	1,3900	13.268	18.164
20/06/2024	1,4100	1,3700	1,4100	1,3900	8.316	11.533
19/06/2024	1,4300	1,4000	1,4200	1,4000	4.041	5.714
18/06/2024	1,4500	1,4100	1,4500	1,4250	2.399	3.408
17/06/2024	1,4350	1,3950	1,4200	1,4350	6.797	9.618
14/06/2024	1,4600	1,4250	1,4300	1,4250	4.460	6.409
13/06/2024	1,4700	1,4500	1,4650	1,4700	4.879	7.102
12/06/2024	1,5050	1,4500	1,5050	1,4850	11.107	16.272
11/06/2024	1,5850	1,4900	1,5850	1,4950	4.647	6.990
10/06/2024	1,5800	1,5100	1,5200	1,5250	2.002	3.032
07/06/2024	1,5500	1,5200	1,5450	1,5450	392	603
06/06/2024	1,5500	1,5050	1,5200	1,5100	5.240	7.940
05/06/2024	1,5650	1,5050	1,5100	1,5600	1.398	2.130
04/06/2024	1,5450	1,5000	1,5300	1,5450	348	528
03/06/2024	1,5750	1,5400	1,5400	1,5400	1.032	1.589
31/05/2024	0,0000	0,0000	0,0000	1,5500	0	0
30/05/2024	1,5950	1,5200	1,5650	1,5500	2.884	4.546
29/05/2024	1,5250	1,4750	1,5200	1,5250	8.109	12.170
28/05/2024	1,5450	1,5200	1,5250	1,5450	12.563	19.112
27/05/2024	1,5900	1,5300	1,5900	1,5300	1.080	1.681
24/05/2024	1,5800	1,5500	1,5500	1,5650	1.201	1.878
23/05/2024	1,5900	1,5400	1,5450	1,5850	738	1.176
22/05/2024	1,5900	1,5300	1,5550	1,5900	1.367	2.128
21/05/2024	1,5750	1,5350	1,5600	1,5700	3.879	6.014
20/05/2024	1,5950	1,5900	1,5950	1,5900	2.033	3.240
17/05/2024	1,5950	1,5350	1,5350	1,5950	1.180	1.828
16/05/2024	1,6100	1,5600	1,6100	1,5650	6.810	10.733
15/05/2024	1,6250	1,5950	1,6000	1,6150	17.508	28.036
14/05/2024	1,6350	1,5900	1,6200	1,6000	15.522	24.979
13/05/2024	1,7000	1,6500	1,7000	1,6900	9.173	15.349
09/05/2024	1,7000	1,6400	1,6400	1,6800	8.441	14.030
08/05/2024	1,6900	1,6500	1,6500	1,6500	3.214	5.350
02/05/2024	1,6900	1,6500	1,6750	1,6700	2.630	4.400
30/04/2024	1,6750	1,6250	1,6750	1,6750	4.060	6.793
29/04/2024	1,6750	1,6400	1,6400	1,6750	1.284	2.117
26/04/2024	1,6800	1,5900	1,6250	1,6750	4.009	6.504
25/04/2024	1,6550	1,6000	1,6000	1,6550	1.396	2.248
24/04/2024	1,6700	1,6050	1,6700	1,6050	3.457	5.703
23/04/2024	1,6800	1,6500	1,6600	1,6700	2.368	3.927
22/04/2024	1,7150	1,6200	1,6250	1,6900	27.550	45.532
19/04/2024	1,6700	1,5900	1,5900	1,6700	1.083	1.756
18/04/2024	1,6450	1,5750	1,6450	1,5750	1.351	2.158
17/04/2024	1,6700	1,6000	1,6500	1,6000	5.209	8.363
16/04/2024	1,6200	1,5800	1,5800	1,5900	5.092	8.119
15/04/2024	1,6450	1,5650	1,6100	1,6450	9.566	15.303
12/04/2024	1,6950	1,6250	1,6950	1,6250	14.224	23.492
11/04/2024	1,7100	1,6950	1,7100	1,7100	216	369
10/04/2024	1,7200	1,6700	1,7200	1,6700	3.371	5.665
09/04/2024	1,7300	1,6900	1,7200	1,7250	2.122	3.640
08/04/2024	1,7000	1,6850	1,7000	1,7000	825	1.396
05/04/2024	1,6950	1,6600	1,6950	1,6850	7.989	13.363
04/04/2024	1,7300	1,6900	1,7000	1,7250	3.110	5.330
03/04/2024	1,7350	1,7000	1,7300	1,7250	4.520	7.710
02/04/2024	1,7600	1,7200	1,7500	1,7400	9.148	15.828
28/03/2024	1,7800	1,7500	1,7500	1,7800	7.738	13.573
27/03/2024	1,8000	1,7950	1,7950	1,7950	150	269
26/03/2024	1,7500	1,7000	1,7200	1,7500	5.150	8.891
22/03/2024	1,7500	1,7000	1,7000	1,7500	9.291	15.924
21/03/2024	1,7200	1,7000	1,7000	1,7000	9.410	16.001
20/03/2024	1,7100	1,6950	1,6950	1,7000	6.726	11.440
19/03/2024	1,7100	1,6900	1,6900	1,6900	4.871	8.273
14/03/2024	1,7500	1,7500	1,7500	1,7500	1.050	1.837
13/03/2024	1,7600	1,7300	1,7300	1,7400	6.624	11.532
12/03/2024	1,7600	1,7200	1,7600	1,7200	9.742	16.952
11/03/2024	1,7700	1,7250	1,7250	1,7600	3.081	5.387
08/03/2024	1,7850	1,7500	1,7550	1,7850	1.540	2.697
06/03/2024	1,7850	1,7500	1,7600	1,7650	3.300	5.820
05/03/2024	1,7950	1,7500	1,7600	1,7850	4.407	7.826
04/03/2024	1,8100	1,7600	1,8100	1,8000	6.714	12.021
01/03/2024	1,8150	1,7750	1,7750	1,8100	3.310	5.932
29/02/2024	0,0000	0,0000	0,0000	1,8250	0	0
28/02/2024	1,8250	1,7400	1,8000	1,8250	1.792	3.198
27/02/2024	1,8200	1,8000	1,8200	1,8050	1.276	2.302
26/02/2024	1,8500	1,8200	1,8200	1,8500	6.170	11.233
23/02/2024	1,8100	1,8000	1,8100	1,8000	3.250	5.854
22/02/2024	1,8400	1,7900	1,8400	1,8200	4.318	7.857
21/02/2024	1,8450	1,8100	1,8400	1,8400	2.015	3.696
20/02/2024	1,8550	1,7900	1,7900	1,8400	30.367	55.211
19/02/2024	1,7900	1,7200	1,7700	1,7800	4.805	8.544
16/02/2024	1,7950	1,7600	1,7900	1,7900	7.430	13.154
14/02/2024	1,7900	1,7550	1,7550	1,7900	8.107	14.249
13/02/2024	1,7900	1,7450	1,7550	1,7850	9.060	15.947
12/02/2024	1,7700	1,7500	1,7600	1,7700	5.712	10.019
09/02/2024	1,7950	1,7500	1,7900	1,7750	12.142	21.384
07/02/2024	1,7900	1,7500	1,7900	1,7700	8.946	15.860
06/02/2024	1,7950	1,7700	1,7950	1,7850	4.410	7.868
05/02/2024	1,8000	1,7600	1,7600	1,8000	8.148	14.477
02/02/2024	1,7900	1,7500	1,7500	1,7850	7.595	13.404
01/02/2024	1,8000	1,7400	1,8000	1,7900	5.428	9.704
31/01/2024	1,8000	1,7600	1,7900	1,8000	5.676	10.094
30/01/2024	1,7900	1,7500	1,7600	1,7600	18.116	31.876
29/01/2024	1,8000	1,7700	1,7800	1,8000	6.960	12.360
26/01/2024	1,8150	1,7750	1,8100	1,8050	13.261	23.758
25/01/2024	1,8100	1,8050	1,8100	1,8050	4.336	7.832
24/01/2024	1,8250	1,8000	1,8150	1,8250	5.800	10.534
23/01/2024	1,8200	1,8100	1,8150	1,8150	4.720	8.563
22/01/2024	1,8450	1,8000	1,8050	1,8200	2.357	4.259
19/01/2024	1,8250	1,8250	1,8250	1,8250	650	1.186
18/01/2024	1,8700	1,7650	1,8500	1,8250	3.660	6.614
16/01/2024	1,8700	1,8150	1,8700	1,8300	5.803	10.675
15/01/2024	1,8700	1,8400	1,8450	1,8700	2.985	5.496
12/01/2024	1,9150	1,8450	1,9150	1,8850	7.470	13.902
11/01/2024	1,8950	1,8250	1,8250	1,8850	3.446	6.378
10/01/2024	1,8800	1,8350	1,8500	1,8650	3.415	6.335
09/01/2024	1,9500	1,8500	1,8500	1,8700	10.960	20.714
08/01/2024	1,8900	1,8500	1,8900	1,8500	2.915	5.424
05/01/2024	1,8900	1,8600	1,8900	1,8800	2.565	4.812
04/01/2024	1,9100	1,9000	1,9100	1,9050	890	1.696
03/01/2024	1,9300	1,8650	1,8750	1,8900	11.515	21.661
02/01/2024	1,9350	1,8100	1,8250	1,9000	16.362	30.528
29/12/2023	1,8250	1,7800	1,8250	1,8100	7.790	14.020
27/12/2023	1,8600	1,8200	1,8600	1,8600	1.999	3.684
22/12/2023	1,8300	1,7900	1,8300	1,8200	3.501	6.324
21/12/2023	1,8400	1,8000	1,8000	1,8400	1.490	2.690
20/12/2023	1,8850	1,8200	1,8200	1,8300	7.825	14.421
19/12/2023	1,8700	1,8300	1,8500	1,8400	3.476	6.401
18/12/2023	1,8700	1,7900	1,8100	1,8700	1.869	3.383
15/12/2023	1,8600	1,8100	1,8300	1,8600	2.765	5.045
14/12/2023	1,9100	1,7850	1,8650	1,8650	2.160	3.936
13/12/2023	1,8900	1,8200	1,8900	1,8300	2.180	3.991
12/12/2023	1,8600	1,8100	1,8200	1,8550	4.043	7.392
11/12/2023	1,9150	1,8250	1,9000	1,8250	7.525	14.151
08/12/2023	1,9450	1,8400	1,9100	1,8750	9.666	17.976
07/12/2023	1,9950	1,7750	1,7750	1,9700	52.024	99.294
06/12/2023	1,7600	1,6700	1,6950	1,7450	6.382	10.846
05/12/2023	1,6950	1,6600	1,6650	1,6950	2.686	4.494
01/12/2023	1,7000	1,6750	1,7000	1,6900	4.585	7.734
30/11/2023	1,7250	1,7000	1,7250	1,7250	945	1.627
29/11/2023	1,7700	1,7100	1,7700	1,7500	2.123	3.662
28/11/2023	1,7750	1,6600	1,6850	1,7750	3.791	6.593
27/11/2023	1,7400	1,6900	1,6950	1,7350	2.236	3.824
24/11/2023	0,0000	0,0000	0,0000	1,7400	0	0
23/11/2023	1,7400	1,7150	1,7300	1,7400	2.591	4.489
22/11/2023	1,7450	1,6700	1,7450	1,7350	1.235	2.134
21/11/2023	1,7200	1,6700	1,6700	1,7200	80	135
20/11/2023	1,7400	1,7050	1,7100	1,7400	180	309
17/11/2023	1,7550	1,7000	1,7000	1,7450	2.875	4.938
16/11/2023	1,7750	1,7000	1,7750	1,7250	284	490
15/11/2023	1,7750	1,7000	1,7700	1,7500	2.310	4.039
14/11/2023	1,7700	1,7000	1,7000	1,7700	4.000	6.916
13/11/2023	1,7000	1,6500	1,6600	1,7000	1.756	2.966
10/11/2023	1,6800	1,6500	1,6550	1,6500	2.710	4.490
09/11/2023	1,7000	1,6500	1,6900	1,7000	758	1.265
08/11/2023	1,7200	1,6650	1,6650	1,7000	4.350	7.393
07/11/2023	1,6650	1,6100	1,6500	1,6500	9.183	15.012
06/11/2023	1,6800	1,6300	1,6300	1,6500	4.200	6.935
03/11/2023	1,6300	1,5800	1,6000	1,6300	1.457	2.323
02/11/2023	1,6000	1,5150	1,5600	1,6000	4.025	6.318
01/11/2023	1,5600	1,5200	1,5500	1,5600	2.075	3.192
31/10/2023	1,5900	1,5300	1,5300	1,5700	5.017	7.793
30/10/2023	1,5300	1,4700	1,5300	1,4900	1.110	1.642
27/10/2023	1,5300	1,5100	1,5100	1,5250	550	839
26/10/2023	0,0000	0,0000	0,0000	1,5300	0	0
25/10/2023	1,5400	1,4800	1,4900	1,5300	3.250	4.822
24/10/2023	1,5550	1,4800	1,5000	1,5550	3.475	5.230
23/10/2023	1,5300	1,4800	1,4800	1,5300	8.803	13.161
20/10/2023	1,5150	1,4550	1,5150	1,4850	11.335	16.876
19/10/2023	1,5550	1,5150	1,5200	1,5400	5.275	8.061
18/10/2023	1,5600	1,4700	1,4850	1,5600	4.024	6.050
17/10/2023	1,5500	1,4850	1,5100	1,5250	3.961	5.977
16/10/2023	1,5500	1,4750	1,5200	1,5400	2.205	3.343
13/10/2023	1,5500	1,4600	1,5500	1,5500	1.288	1.979
12/10/2023	1,6000	1,5300	1,5300	1,5600	2.340	3.643
11/10/2023	1,4900	1,4600	1,4800	1,4900	6.351	9.419
10/10/2023	1,5000	1,4400	1,4450	1,4800	9.595	14.014
09/10/2023	1,4700	1,3800	1,4700	1,3950	27.573	38.867
05/10/2023	1,5800	1,5500	1,5800	1,5500	1.200	1.863
04/10/2023	1,5800	1,5100	1,5500	1,5800	1.885	2.933
03/10/2023	1,5900	1,5300	1,5700	1,5600	2.660	4.153
02/10/2023	1,6200	1,5300	1,6100	1,5650	1.505	2.385
29/09/2023	1,5700	1,5200	1,5700	1,5700	1.607	2.480
28/09/2023	1,5900	1,5300	1,5900	1,5600	1.738	2.704
27/09/2023	1,6000	1,5250	1,6000	1,5600	8.648	13.440
21/09/2023	1,6700	1,5600	1,6100	1,5950	25.319	40.200
20/09/2023	1,7000	1,6200	1,6600	1,6550	8.699	14.360
19/09/2023	1,7600	1,6700	1,7600	1,7150	1.611	2.736
18/09/2023	1,7300	1,7000	1,7050	1,7300	2.476	4.224
14/09/2023	1,7000	1,6300	1,6500	1,6450	2.866	4.784
13/09/2023	1,6900	1,6400	1,6900	1,6800	12.735	21.178
12/09/2023	1,7600	1,6800	1,7200	1,7300	6.695	11.411
11/09/2023	1,7500	1,7000	1,7350	1,7150	5.765	9.891
08/09/2023	1,7300	1,6300	1,6800	1,7250	22.633	37.630
07/09/2023	1,7950	1,6500	1,7950	1,7300	18.178	30.946
06/09/2023	1,8200	1,7600	1,8100	1,8000	765	1.361
05/09/2023	1,8200	1,7700	1,7900	1,8200	13.607	24.333
04/09/2023	1,8600	1,7850	1,8600	1,8300	9.250	16.774
31/08/2023	1,9100	1,8550	1,8700	1,9000	9.191	17.120
30/08/2023	1,9400	1,8650	1,9250	1,8800	7.682	14.656
29/08/2023	2,0000	1,9200	1,9550	1,9600	4.317	8.463
28/08/2023	2,0000	1,9350	1,9350	1,9500	4.203	8.205
25/08/2023	1,9600	1,9400	1,9400	1,9600	560	1.090
24/08/2023	2,0100	1,9350	1,9600	1,9900	4.896	9.643
22/08/2023	2,0300	1,9700	1,9900	2,0000	15.067	30.135
21/08/2023	1,9350	1,8400	1,8400	1,9350	24.060	45.558
18/08/2023	1,8800	1,8300	1,8800	1,8650	16.014	29.697
17/08/2023	2,0500	1,8900	2,0500	1,9000	12.210	23.597
16/08/2023	1,9500	1,8700	1,8900	1,9200	15.175	28.867
14/08/2023	1,9350	1,8750	1,9300	1,9200	25.948	49.156
11/08/2023	2,0500	1,9400	2,0300	1,9400	25.050	49.419
10/08/2023	2,0400	1,9400	1,9800	2,0400	13.785	27.446
09/08/2023	2,0000	1,9400	1,9500	1,9900	16.675	33.029
07/08/2023	2,0200	1,9650	2,0200	1,9950	37.169	74.041
04/08/2023	2,1100	2,0000	2,0000	2,0500	102.483	211.478
03/08/2023	2,0000	1,8650	1,8650	1,9800	97.006	188.340
02/08/2023	1,8900	1,6000	1,7600	1,8650	119.898	216.289
01/08/2023	1,7500	1,5600	1,5600	1,7500	62.413	104.572
28/07/2023	1,6000	1,5400	1,5500	1,6000	2.350	3.656
27/07/2023	1,6100	1,5700	1,5950	1,6100	10.674	17.046
26/07/2023	1,6050	1,5750	1,6000	1,5900	3.523	5.597
25/07/2023	1,6000	1,5500	1,6000	1,5750	3.250	5.104
24/07/2023	1,5950	1,5950	1,5950	1,5950	210	334
20/07/2023	1,6400	1,6100	1,6200	1,6400	9.023	14.676
19/07/2023	1,6200	1,5800	1,6200	1,6200	13.404	21.480
18/07/2023	1,6250	1,5400	1,5400	1,6100	5.551	8.810
17/07/2023	1,6250	1,5500	1,5550	1,5900	12.355	19.647
14/07/2023	1,6450	1,5500	1,6400	1,6000	85.788	137.226
13/07/2023	1,6250	1,5250	1,5300	1,5800	62.987	99.042
12/07/2023	1,5300	1,4050	1,4050	1,5250	62.140	92.451
11/07/2023	1,4200	1,3600	1,3850	1,4000	9.333	12.976
10/07/2023	1,4000	1,3800	1,4000	1,3800	3.690	5.124
06/07/2023	1,4100	1,3850	1,4100	1,4000	4.092	5.705
05/07/2023	1,4400	1,3850	1,4000	1,4200	10.246	14.518
04/07/2023	1,4250	1,3950	1,4200	1,4100	4.791	6.718
03/07/2023	1,4200	1,4000	1,4000	1,4000	5.506	7.716
29/06/2023	1,4400	1,3750	1,4100	1,3850	7.458	10.400
28/06/2023	1,4100	1,3900	1,4000	1,4100	3.230	4.512
27/06/2023	1,4100	1,3800	1,4050	1,4000	996	1.390
22/06/2023	1,4600	1,4100	1,4500	1,4400	7.682	11.136
21/06/2023	1,4950	1,4450	1,4800	1,4450	9.985	14.735
20/06/2023	1,4800	1,4100	1,4700	1,4800	12.692	18.419
19/06/2023	1,4850	1,4000	1,4000	1,4600	36.639	53.385
16/06/2023	1,4000	1,3100	1,3100	1,4000	16.480	22.514
14/06/2023	1,3650	1,3200	1,3400	1,3600	7.570	10.158
12/06/2023	1,4000	1,3400	1,3500	1,3650	25.281	34.380
09/06/2023	1,3600	1,3050	1,3200	1,3350	10.018	13.438
08/06/2023	1,3000	1,3000	1,3000	1,3000	200	260
31/05/2023	1,2950	1,2500	1,2950	1,2800	1.285	1.614
26/05/2023	1,3700	1,3000	1,3400	1,3150	2.626	3.521
24/05/2023	1,2950	1,2550	1,2600	1,2950	1.495	1.883
22/05/2023	1,2900	1,2600	1,2600	1,2850	3.190	4.054
17/05/2023	1,2500	1,2500	1,2500	1,2500	2.000	2.500
16/05/2023	1,2500	1,2400	1,2400	1,2500	1.565	1.940
15/05/2023	1,2700	1,2250	1,2250	1,2700	3.807	4.770
12/05/2023	1,2650	1,2300	1,2400	1,2650	590	728
10/05/2023	1,2550	1,2050	1,2200	1,2550	4.214	5.174
08/05/2023	1,2800	1,2500	1,2500	1,2500	156	197
05/05/2023	1,2700	1,2300	1,2700	1,2500	2.428	3.035
04/05/2023	1,2650	1,2400	1,2600	1,2650	960	1.191
02/05/2023	1,2750	1,2100	1,2100	1,2700	3.285	4.039
28/04/2023	1,3050	1,2350	1,3050	1,2350	2.910	3.625
26/04/2023	1,3000	1,2700	1,2800	1,3000	1.646	2.106
25/04/2023	1,3050	1,2600	1,3000	1,2600	7.429	9.577
24/04/2023	1,3650	1,3500	1,3650	1,3650	1.050	1.432
21/04/2023	1,4200	1,3100	1,4000	1,3650	35.693	48.505
19/04/2023	1,3550	1,3100	1,3500	1,3550	2.020	2.707
18/04/2023	1,3450	1,3000	1,3100	1,3450	2.110	2.757
13/04/2023	1,3450	1,3450	1,3450	1,3450	57	76
12/04/2023	1,3750	1,3000	1,3400	1,3450	2.341	3.057
04/04/2023	1,3500	1,3100	1,3350	1,3200	3.046	4.034
03/04/2023	1,3450	1,3000	1,3000	1,3350	960	1.265
31/03/2023	1,3500	1,2850	1,2850	1,3500	1.314	1.757
30/03/2023	0,0000	0,0000	0,0000	1,3300	0	0
29/03/2023	1,3300	1,2400	1,2900	1,3300	2.269	2.876
28/03/2023	1,3250	1,2550	1,2600	1,2600	2.662	3.381
27/03/2023	1,3500	1,3500	1,3500	1,3500	72	97
24/03/2023	1,3250	1,2500	1,2600	1,3250	102	131
23/03/2023	1,3450	1,3100	1,3200	1,3450	2.179	2.867
22/03/2023	1,3150	1,3050	1,3050	1,3150	145	190
21/03/2023	1,3600	1,3000	1,3400	1,3000	3.631	4.757
20/03/2023	1,3700	1,2300	1,2300	1,3700	12.217	15.763
17/03/2023	1,3000	1,2200	1,2700	1,2700	8.004	10.100
16/03/2023	1,2300	1,2050	1,2200	1,2300	5.289	6.475
15/03/2023	1,2200	1,2100	1,2100	1,2100	8.035	9.723
14/03/2023	1,2350	1,1800	1,2000	1,2350	5.814	7.023
13/03/2023	1,2000	1,1800	1,1900	1,2000	3.613	4.300
10/03/2023	1,2200	1,2000	1,2100	1,2200	9.675	11.657
09/03/2023	1,2350	1,2000	1,2000	1,2250	3.118	3.811
08/03/2023	1,2350	1,1850	1,1900	1,2300	7.052	8.527
07/03/2023	1,2450	1,2100	1,2450	1,2400	628	766
06/03/2023	1,2400	1,2000	1,2100	1,2400	2.468	2.994
03/03/2023	1,2500	1,2200	1,2500	1,2450	858	1.059
02/03/2023	1,2600	1,2350	1,2500	1,2600	2.784	3.474
01/03/2023	1,2650	1,2550	1,2600	1,2650	2.072	2.610
28/02/2023	1,2900	1,2650	1,2650	1,2900	1.185	1.510
24/02/2023	1,3000	1,2600	1,2600	1,3000	95	120
23/02/2023	1,3050	1,2500	1,2600	1,3050	1.333	1.692
22/02/2023	1,3000	1,2350	1,2550	1,3000	1.533	1.930
21/02/2023	1,3100	1,2700	1,2700	1,3100	400	511
20/02/2023	1,3300	1,2750	1,2800	1,3150	13.205	17.239
17/02/2023	1,2900	1,2900	1,2900	1,2900	21	27
16/02/2023	1,3000	1,2700	1,2700	1,3000	569	730
15/02/2023	1,3100	1,2700	1,3000	1,2850	4.990	6.429
14/02/2023	0,0000	0,0000	0,0000	1,2900	0	0
13/02/2023	1,2900	1,2350	1,2500	1,2900	2.850	3.564
10/02/2023	1,2850	1,2400	1,2550	1,2550	3.040	3.805
09/02/2023	1,3100	1,2100	1,2350	1,2900	12.281	15.780
08/02/2023	1,2800	1,2400	1,2400	1,2800	2.170	2.758
07/02/2023	1,2950	1,2700	1,2750	1,2800	2.300	2.948
06/02/2023	1,2800	1,2050	1,2150	1,2800	12.891	15.801
03/02/2023	1,2800	1,1900	1,2150	1,2550	8.483	10.423
02/02/2023	1,2350	1,2350	1,2350	1,2350	40	49
01/02/2023	1,2400	1,2100	1,2100	1,2400	2.935	3.574
31/01/2023	1,2400	1,2100	1,2100	1,2400	3.799	4.612
30/01/2023	0,0000	0,0000	0,0000	1,2500	0	0
27/01/2023	1,2600	1,2050	1,2300	1,2500	7.955	9.807
26/01/2023	1,2300	1,1950	1,2150	1,2000	15.153	18.221
25/01/2023	1,2400	1,1800	1,1900	1,2000	1.595	1.911
24/01/2023	1,2400	1,2100	1,2100	1,2400	2.680	3.243
23/01/2023	1,2400	1,2000	1,2000	1,2100	15.519	18.814
20/01/2023	1,2000	1,1750	1,2000	1,1800	5.218	6.192
19/01/2023	1,2050	1,1850	1,1850	1,2000	3.970	4.765
18/01/2023	1,2200	1,2000	1,2000	1,2200	6.331	7.631
17/01/2023	1,2050	1,1750	1,2050	1,2050	6.910	8.253
16/01/2023	1,2050	1,1800	1,2000	1,1950	7.170	8.542
13/01/2023	1,2050	1,1800	1,1900	1,2000	5.530	6.605
12/01/2023	1,2000	1,1900	1,1900	1,1900	4.410	5.262
11/01/2023	1,2250	1,2150	1,2200	1,2200	300	365
10/01/2023	1,2500	1,2050	1,2450	1,2150	2.370	2.883
09/01/2023	1,2450	1,2450	1,2450	1,2450	30	37
05/01/2023	1,2400	1,2050	1,2050	1,2200	1.165	1.408
04/01/2023	1,2100	1,1900	1,2100	1,2050	3.645	4.390
03/01/2023	1,2200	1,1800	1,2000	1,2100	15.047	18.034
02/01/2023	1,2200	1,2200	1,2200	1,2200	10	12
30/12/2022	1,2100	1,2000	1,2100	1,2050	2.200	2.649
29/12/2022	1,2100	1,2000	1,2000	1,2100	850	1.020
28/12/2022	1,2200	1,1950	1,1950	1,2200	105	125
27/12/2022	1,2500	1,2050	1,2500	1,2200	936	1.135
23/12/2022	1,2400	1,1900	1,1900	1,2400	2.203	2.703
22/12/2022	1,2000	1,1800	1,1900	1,1850	6.503	7.751
21/12/2022	1,2000	1,1850	1,1850	1,2000	2.673	3.204
20/12/2022	1,1950	1,1800	1,1800	1,1950	1.025	1.209
19/12/2022	1,1900	1,1800	1,1850	1,1800	4.405	5.226
16/12/2022	1,2000	1,1650	1,1800	1,2000	3.315	3.935
15/12/2022	1,2000	1,1900	1,2000	1,1900	2.780	3.313
14/12/2022	1,2000	1,1750	1,2000	1,1950	2.155	2.559
13/12/2022	1,2150	1,2150	1,2150	1,2150	40	48
12/12/2022	1,2200	1,1550	1,1600	1,2150	626	727
09/12/2022	1,2300	1,1900	1,1950	1,2300	8.157	9.878
08/12/2022	1,2050	1,1800	1,2000	1,2000	3.986	4.775
07/12/2022	1,2000	1,1600	1,1700	1,2000	9.454	11.134
06/12/2022	1,1900	1,1600	1,1750	1,1800	3.001	3.498
05/12/2022	1,1900	1,1800	1,1900	1,1900	4.862	5.765
02/12/2022	1,2100	1,1900	1,2050	1,1900	3.474	4.138
01/12/2022	1,2150	1,1950	1,1950	1,2050	3.922	4.711
30/11/2022	1,2300	1,2000	1,2300	1,2150	2.247	2.713
29/11/2022	1,2350	1,2200	1,2200	1,2350	5.204	6.372
28/11/2022	1,2350	1,2100	1,2200	1,2250	3.151	3.841
25/11/2022	1,2550	1,2550	1,2550	1,2550	200	251
24/11/2022	1,2600	1,2000	1,2150	1,2600	9.100	11.352
23/11/2022	1,2450	1,2050	1,2100	1,2400	993	1.221
22/11/2022	1,2500	1,2200	1,2200	1,2450	3.071	3.811
21/11/2022	1,2450	1,2100	1,2200	1,2150	3.487	4.261
18/11/2022	1,2500	1,2200	1,2200	1,2500	8.035	9.911
17/11/2022	0,0000	0,0000	0,0000	1,2150	0	0
16/11/2022	1,2150	1,1800	1,1850	1,2150	5.057	5.997
15/11/2022	1,2200	1,1900	1,2200	1,2150	1.270	1.520
14/11/2022	1,2250	1,2000	1,2050	1,2250	4.235	5.116
11/11/2022	1,2500	1,2200	1,2400	1,2200	3.420	4.243
10/11/2022	1,2600	1,2200	1,2200	1,2600	4.100	5.119
09/11/2022	1,2850	1,2850	1,2850	1,2850	1	1
08/11/2022	0,0000	0,0000	0,0000	1,2650	0	0
07/11/2022	0,0000	0,0000	0,0000	1,2650	0	0
04/11/2022	1,2650	1,2600	1,2600	1,2650	1.025	1.294
03/11/2022	1,2500	1,2200	1,2200	1,2500	1.283	1.567
02/11/2022	1,2500	1,2200	1,2300	1,2450	2.870	3.525
01/11/2022	1,2500	1,2250	1,2500	1,2450	1.324	1.646
31/10/2022	1,2550	1,2500	1,2500	1,2500	441	551
27/10/2022	1,2750	1,2400	1,2700	1,2450	7.621	9.658
26/10/2022	1,2650	1,2300	1,2550	1,2450	2.175	2.717
25/10/2022	1,2800	1,2550	1,2550	1,2800	980	1.253
24/10/2022	1,3250	1,2700	1,3000	1,2800	1.569	2.009
21/10/2022	1,3050	1,2800	1,2800	1,3000	3.582	4.637
20/10/2022	1,3100	1,2700	1,2700	1,3050	4.042	5.230
19/10/2022	1,2800	1,2650	1,2800	1,2700	3.400	4.320
18/10/2022	1,2600	1,2300	1,2300	1,2600	735	925
17/10/2022	0,0000	0,0000	0,0000	1,2500	0	0
14/10/2022	1,2500	1,2300	1,2450	1,2500	3.145	3.898
13/10/2022	1,2750	1,2200	1,2450	1,2500	3.235	4.102
12/10/2022	1,2700	1,2100	1,2700	1,2400	3.236	4.009
11/10/2022	1,2500	1,2150	1,2500	1,2500	1.330	1.655
10/10/2022	1,2750	1,2500	1,2600	1,2700	2.055	2.569
07/10/2022	1,2600	1,2000	1,2200	1,2600	2.890	3.612
06/10/2022	1,2200	1,2000	1,2000	1,2200	40	48
05/10/2022	1,2700	1,1900	1,2700	1,1900	6.201	7.467
04/10/2022	1,2800	1,2400	1,2400	1,2700	917	1.137
03/10/2022	1,2400	1,2400	1,2400	1,2400	510	632
30/09/2022	1,2800	1,2800	1,2800	1,2800	700	896
29/09/2022	1,3000	1,2650	1,2800	1,3000	2.809	3.598
28/09/2022	1,3300	1,1650	1,1850	1,3250	22.798	28.363
27/09/2022	1,2300	1,1800	1,2000	1,2300	6.881	8.304
26/09/2022	1,2000	1,1700	1,1700	1,2000	3.966	4.676
23/09/2022	1,2250	1,1800	1,1800	1,2200	4.375	5.208
22/09/2022	1,2300	1,1700	1,1900	1,2300	7.530	8.972
21/09/2022	1,2000	1,1650	1,1950	1,1800	8.082	9.616
20/09/2022	1,2200	1,2000	1,2050	1,2000	2.496	3.007
19/09/2022	1,2050	1,1800	1,2050	1,2050	3.553	4.258
16/09/2022	1,2400	1,2000	1,2400	1,2050	1.315	1.591
15/09/2022	1,2400	1,1900	1,2250	1,2400	2.815	3.441
14/09/2022	1,2350	1,1750	1,1750	1,2200	3.555	4.277
13/09/2022	1,2200	1,1600	1,1600	1,2200	45.733	54.300
12/09/2022	1,1600	1,1300	1,1500	1,1600	2.280	2.627
09/09/2022	1,1500	1,0900	1,0900	1,1500	11.772	13.251
08/09/2022	1,1100	1,0800	1,0850	1,1100	5.070	5.561
07/09/2022	1,1150	1,0900	1,1150	1,1100	6.915	7.604
06/09/2022	1,1200	1,1000	1,1000	1,1050	1.760	1.945
05/09/2022	1,1200	1,1000	1,1100	1,1200	1.493	1.658
02/09/2022	1,1500	1,1000	1,1500	1,1100	11.380	12.580
01/09/2022	1,1600	1,1000	1,1250	1,1400	7.206	8.139
31/08/2022	1,1800	1,1500	1,1750	1,1600	1.266	1.470
30/08/2022	1,2000	1,2000	1,2000	1,2000	414	496
29/08/2022	0,0000	0,0000	0,0000	1,2100	0	0
26/08/2022	0,0000	0,0000	0,0000	1,2100	0	0
25/08/2022	1,2500	1,1800	1,2500	1,2100	141	167
24/08/2022	1,2300	1,1600	1,1600	1,1800	1.735	2.046
23/08/2022	1,1950	1,1700	1,1850	1,1800	1.335	1.581
22/08/2022	1,1900	1,1500	1,1900	1,1500	4.000	4.639
19/08/2022	1,2300	1,1650	1,2250	1,1950	6.064	7.244
18/08/2022	0,0000	0,0000	0,0000	1,2000	0	0
17/08/2022	1,2000	1,2000	1,2000	1,2000	1.950	2.340
16/08/2022	1,2300	1,2200	1,2300	1,2250	1.741	2.133
12/08/2022	1,2350	1,1850	1,1900	1,2300	2.519	3.075
11/08/2022	1,2400	1,1950	1,1950	1,2400	802	974
10/08/2022	1,2300	1,2250	1,2250	1,2300	628	770
09/08/2022	1,2300	1,1950	1,2300	1,2250	983	1.190
08/08/2022	1,2500	1,2400	1,2400	1,2400	1.322	1.639
05/08/2022	1,2400	1,1800	1,2000	1,2400	5.384	6.427
04/08/2022	1,2100	1,1700	1,1800	1,2000	7.489	8.866
03/08/2022	1,2400	1,2050	1,2400	1,2250	1.970	2.407
02/08/2022	0,0000	0,0000	0,0000	1,2350	0	0
01/08/2022	1,2350	1,1900	1,2250	1,2350	7.951	9.554
29/07/2022	1,2100	1,1900	1,1900	1,2100	1.626	1.965
28/07/2022	1,2000	1,1750	1,2000	1,2000	1.080	1.279
27/07/2022	1,1950	1,1700	1,1700	1,1950	186	217
26/07/2022	1,1950	1,1650	1,1750	1,1950	1.816	2.127
25/07/2022	1,2000	1,1800	1,1800	1,2000	752	887
22/07/2022	1,2200	1,1950	1,2000	1,2200	2.415	2.886
21/07/2022	1,2650	1,2200	1,2650	1,2200	1.106	1.353
20/07/2022	1,2350	1,1950	1,2050	1,2350	3.535	4.269
19/07/2022	1,2400	1,1800	1,2400	1,1800	1.355	1.677
18/07/2022	1,2300	1,1800	1,1900	1,2300	3.630	4.379
15/07/2022	1,2700	1,1550	1,2700	1,1900	634	741
14/07/2022	1,1900	1,1600	1,1900	1,1750	2.511	2.916
13/07/2022	1,2000	1,1700	1,2000	1,1700	3.820	4.539
12/07/2022	1,2000	1,1600	1,1700	1,2000	4.272	5.026
11/07/2022	1,2100	1,1700	1,2100	1,1700	7.778	9.146
08/07/2022	1,2400	1,1750	1,2100	1,2400	10.745	12.795
07/07/2022	1,2450	1,1800	1,1950	1,2100	23.518	28.250
06/07/2022	1,2000	1,1650	1,1650	1,1800	19.883	23.415
05/07/2022	1,1950	1,1300	1,1900	1,1700	10.709	12.588
04/07/2022	1,2050	1,1500	1,1800	1,1900	6.009	7.042
01/07/2022	1,2200	1,2200	1,2200	1,2200	150	183
30/06/2022	1,1800	1,1700	1,1800	1,1800	1.300	1.533
29/06/2022	1,1800	1,1650	1,1650	1,1800	495	582
28/06/2022	1,1900	1,1900	1,1900	1,1900	404	480
27/06/2022	1,1800	1,1200	1,1400	1,1800	3.752	4.309
24/06/2022	1,1600	1,1100	1,1600	1,1400	5.229	5.902
23/06/2022	1,1550	1,1300	1,1500	1,1550	3.948	4.544
22/06/2022	1,1700	1,1300	1,1550	1,1550	6.133	6.995
21/06/2022	1,2000	1,1250	1,1250	1,1800	13.120	15.299
20/06/2022	1,1550	1,1300	1,1300	1,1550	2.583	2.958
17/06/2022	1,1700	1,1350	1,1400	1,1700	5.546	6.398
16/06/2022	1,2600	1,1550	1,2600	1,1600	1.956	2.272
15/06/2022	1,2000	1,1900	1,1900	1,2000	3.209	3.832
14/06/2022	1,2750	1,1700	1,2750	1,2100	9.501	11.231
10/06/2022	1,3000	1,2600	1,2700	1,2650	3.426	4.373
09/06/2022	1,3400	1,3100	1,3400	1,3100	4.645	6.141
08/06/2022	1,3600	1,3000	1,3000	1,3400	5.680	7.624
07/06/2022	1,3650	1,3200	1,3650	1,3200	19.123	25.412
06/06/2022	1,4200	1,3300	1,3550	1,3650	43.354	59.487
03/06/2022	1,3150	1,1900	1,2500	1,3150	15.754	20.042
02/06/2022	1,2500	1,1600	1,1600	1,2500	1.699	2.105
01/06/2022	1,2500	1,1400	1,2000	1,2450	9.686	11.644
31/05/2022	1,2000	1,1500	1,1700	1,2000	13.390	15.790
30/05/2022	1,1600	1,1150	1,1450	1,1600	3.080	3.526
27/05/2022	1,1450	1,1450	1,1450	1,1450	8	9
26/05/2022	1,1200	1,0800	1,1200	1,1150	4.330	4.729
25/05/2022	1,1450	1,0800	1,1100	1,0900	1.453	1.583
24/05/2022	1,1500	1,1400	1,1400	1,1400	2.003	2.283
23/05/2022	1,1700	1,1250	1,1300	1,1250	1.102	1.244
20/05/2022	1,1750	1,1000	1,1000	1,1750	362	422
19/05/2022	1,1850	1,1150	1,1200	1,1850	525	588
18/05/2022	1,2000	1,1600	1,2000	1,1600	7.599	8.859
17/05/2022	1,1600	1,0850	1,0950	1,1600	13.171	14.867
16/05/2022	1,1000	1,0550	1,0550	1,0950	795	854
13/05/2022	1,1400	1,1000	1,1400	1,1150	1.735	1.910
12/05/2022	1,1150	1,1000	1,1100	1,1000	289	319
11/05/2022	1,1250	1,1050	1,1100	1,1250	741	822
10/05/2022	1,1400	1,1000	1,1000	1,1400	4.195	4.746
09/05/2022	1,1700	1,1700	1,1700	1,1700	429	501
06/05/2022	1,1750	1,1300	1,1300	1,1750	2.699	3.098
05/05/2022	1,1900	1,1100	1,1450	1,1900	2.002	2.236
04/05/2022	1,1700	1,1600	1,1700	1,1600	650	756
03/05/2022	1,2000	1,1550	1,2000	1,1700	2.820	3.288
29/04/2022	1,2300	1,2300	1,2300	1,2300	2	2
28/04/2022	1,2000	1,1800	1,1800	1,1800	4.075	4.812
27/04/2022	1,1850	1,1600	1,1850	1,1750	1.313	1.551
26/04/2022	1,1950	1,1900	1,1950	1,1950	1.520	1.813
21/04/2022	1,2200	1,1750	1,2000	1,2200	5.100	6.061
20/04/2022	0,0000	0,0000	0,0000	1,2300	0	0
19/04/2022	1,2300	1,1900	1,2000	1,2300	4.189	5.027
14/04/2022	1,2300	1,2050	1,2100	1,2050	4.480	5.417
13/04/2022	1,2600	1,2000	1,2600	1,2100	2.529	3.067
12/04/2022	1,2850	1,2000	1,2000	1,2500	5.705	7.119
11/04/2022	1,3000	1,2550	1,2600	1,3000	2.150	2.706
08/04/2022	1,3400	1,3000	1,3000	1,3300	8.201	10.820
07/04/2022	1,3200	1,2800	1,2800	1,3000	6.838	8.922
06/04/2022	1,2900	1,2750	1,2850	1,2750	6.550	8.378
05/04/2022	1,3300	1,2950	1,3000	1,3000	1.420	1.884
04/04/2022	1,3900	1,2700	1,3900	1,2700	1.050	1.387
01/04/2022	1,3150	1,3000	1,3000	1,3150	100	130
31/03/2022	1,3450	1,2900	1,2900	1,3000	12.941	17.035
30/03/2022	1,3200	1,2950	1,2950	1,3000	14.910	19.517
29/03/2022	1,3000	1,2500	1,2500	1,2950	20.658	26.462
28/03/2022	1,2500	1,1800	1,2000	1,2500	2.242	2.747
24/03/2022	1,2250	1,1550	1,1700	1,2250	2.901	3.396
23/03/2022	1,2150	1,1900	1,1900	1,2150	313	373
22/03/2022	0,0000	0,0000	0,0000	1,2300	0	0
21/03/2022	1,2400	1,1700	1,1700	1,2300	785	941
18/03/2022	1,2600	1,1750	1,2000	1,2000	2.105	2.602
17/03/2022	1,2400	1,2000	1,2100	1,2000	3.617	4.412
16/03/2022	1,2400	1,1900	1,2200	1,2100	9.373	11.327
15/03/2022	1,2600	1,1650	1,1650	1,2200	21.554	26.331
14/03/2022	1,1800	1,0750	1,0950	1,1500	14.562	16.211
11/03/2022	1,0700	1,0200	1,0550	1,0400	14.529	15.224
10/03/2022	1,0700	1,0400	1,0700	1,0600	1.410	1.484
09/03/2022	1,0600	1,0200	1,0300	1,0600	5.568	5.741
08/03/2022	1,0600	1,0200	1,0600	1,0300	16.405	17.207
04/03/2022	1,1300	1,0850	1,1000	1,0850	4.819	5.307
03/03/2022	1,1600	1,1200	1,1300	1,1600	6.095	6.972
02/03/2022	1,1500	1,1100	1,1300	1,1500	5.844	6.628
01/03/2022	1,1950	1,1200	1,1200	1,1950	4.211	4.747
28/02/2022	1,1550	1,1150	1,1150	1,1550	4.426	4.960
25/02/2022	1,1900	1,1300	1,1300	1,1600	2.485	2.864
24/02/2022	1,1600	1,1100	1,1500	1,1150	18.361	20.631
23/02/2022	1,2150	1,1900	1,2000	1,2150	5.026	6.020
22/02/2022	1,2400	1,1650	1,1650	1,1950	12.590	15.014
21/02/2022	1,2600	1,2200	1,2600	1,2200	3.000	3.755
18/02/2022	1,2750	1,2300	1,2300	1,2500	6.415	8.059
17/02/2022	1,2900	1,2250	1,2700	1,2350	3.450	4.343
16/02/2022	1,2750	1,2000	1,2050	1,2750	10.098	12.562
15/02/2022	1,2500	1,2050	1,2050	1,2200	3.901	4.741
14/02/2022	1,2200	1,1800	1,1800	1,2200	1.816	2.198
11/02/2022	1,2500	1,1900	1,2000	1,2450	1.655	2.004
10/02/2022	1,2500	1,2000	1,2250	1,2050	12.580	15.225
09/02/2022	1,2300	1,2250	1,2300	1,2250	4.250	5.227
08/02/2022	1,2500	1,2450	1,2450	1,2500	3.044	3.800
07/02/2022	1,2500	1,2200	1,2300	1,2500	4.641	5.735
04/02/2022	1,2500	1,2500	1,2500	1,2500	5	6
03/02/2022	1,2350	1,2300	1,2350	1,2300	2.548	3.135
02/02/2022	1,2850	1,2300	1,2450	1,2650	3.323	4.141
01/02/2022	1,2850	1,2400	1,2400	1,2850	1.275	1.593
31/01/2022	1,2950	1,2550	1,2550	1,2950	1.004	1.260
28/01/2022	1,2900	1,2100	1,2100	1,2900	212	257
27/01/2022	1,2800	1,2800	1,2800	1,2800	1.111	1.422
26/01/2022	1,2450	1,2300	1,2300	1,2400	1.095	1.352
25/01/2022	1,2300	1,2000	1,2100	1,2300	2.585	3.120
24/01/2022	0,0000	0,0000	0,0000	1,2450	0	0
21/01/2022	1,2450	1,2200	1,2400	1,2450	3.105	3.831
20/01/2022	1,2800	1,2300	1,2500	1,2800	5.155	6.402
19/01/2022	1,2500	1,2200	1,2500	1,2500	3.805	4.753
18/01/2022	1,2500	1,2200	1,2200	1,2500	6.305	7.740
17/01/2022	1,2500	1,2300	1,2400	1,2400	8.083	10.011
14/01/2022	0,0000	0,0000	0,0000	1,2650	0	0
13/01/2022	1,2900	1,2650	1,2650	1,2650	1.100	1.391
12/01/2022	1,3000	1,2500	1,2600	1,2950	10.835	13.748
11/01/2022	1,3050	1,2200	1,2200	1,2700	3.163	3.986
10/01/2022	1,2450	1,2000	1,2100	1,2300	10.288	12.713
07/01/2022	1,2600	1,1850	1,2350	1,1950	3.271	4.107
05/01/2022	1,2600	1,1550	1,1600	1,2600	13.299	15.821
04/01/2022	1,2100	1,1650	1,2100	1,1700	3.574	4.217
03/01/2022	1,2100	1,1600	1,1600	1,2100	650	784
31/12/2021	1,2100	1,1600	1,2100	1,1600	1.609	1.898
30/12/2021	1,1900	1,1600	1,1900	1,1900	5.733	6.767
29/12/2021	0,0000	0,0000	0,0000	1,1900	0	0
28/12/2021	1,1900	1,1900	1,1900	1,1900	112	133
27/12/2021	0,0000	0,0000	0,0000	1,1900	0	0
23/12/2021	1,1900	1,1300	1,1300	1,1900	2.257	2.603
22/12/2021	1,1750	1,1400	1,1450	1,1500	2.522	2.907
21/12/2021	1,2300	1,1750	1,2300	1,1900	1.982	2.357
20/12/2021	1,2000	1,1200	1,1300	1,2000	4.226	4.858
17/12/2021	1,2000	1,2000	1,2000	1,2000	10	12
16/12/2021	1,2100	1,1600	1,1600	1,2000	6.082	7.290
15/12/2021	1,2050	1,1800	1,2000	1,2000	1.206	1.440
14/12/2021	1,2200	1,1900	1,2200	1,1900	3.550	4.262
13/12/2021	0,0000	0,0000	0,0000	1,2500	0	0
10/12/2021	1,2500	1,2300	1,2300	1,2500	477	587
09/12/2021	1,2350	1,2100	1,2300	1,2350	2.605	3.152
08/12/2021	1,2350	1,2350	1,2350	1,2350	7	8
07/12/2021	1,2350	1,2200	1,2200	1,2350	1.012	1.241
06/12/2021	1,2250	1,1650	1,1650	1,2250	16	19
03/12/2021	1,2200	1,1800	1,2000	1,1950	2.360	2.844
02/12/2021	1,2100	1,1800	1,2000	1,2100	1.450	1.723
01/12/2021	1,2200	1,1950	1,2100	1,2000	6.612	7.983
30/11/2021	1,2400	1,2050	1,2400	1,2250	7.399	9.051
29/11/2021	1,2800	1,1900	1,1900	1,2800	17.296	21.328
26/11/2021	1,2000	1,1700	1,2000	1,2000	9.090	10.811
25/11/2021	1,2500	1,1750	1,2050	1,2400	4.440	5.473
24/11/2021	1,2000	1,1900	1,2000	1,1950	3.975	4.754
23/11/2021	1,2150	1,1900	1,2150	1,1900	2.361	2.818
22/11/2021	1,2500	1,2000	1,2500	1,2050	5.551	6.709
19/11/2021	1,2250	1,2050	1,2050	1,2250	3.147	3.792
18/11/2021	1,2450	1,2000	1,2050	1,2200	3.901	4.743
17/11/2021	1,2350	1,2100	1,2100	1,2350	500	609
16/11/2021	1,2200	1,2000	1,2000	1,2200	4.000	4.820
15/11/2021	1,2400	1,2150	1,2250	1,2200	1.586	1.933
12/11/2021	1,2500	1,1950	1,1950	1,2250	4.394	5.316
11/11/2021	1,2300	1,2000	1,2150	1,2200	500	601
10/11/2021	1,2400	1,2050	1,2100	1,2150	7.345	8.922
09/11/2021	1,2500	1,2000	1,2200	1,2300	10.264	12.595
08/11/2021	1,2750	1,2050	1,2300	1,2300	8.034	9.840
05/11/2021	1,2550	1,2350	1,2400	1,2550	4.508	5.623
04/11/2021	1,2900	1,2350	1,2750	1,2600	3.931	4.932
03/11/2021	1,2900	1,2500	1,2900	1,2600	18.491	23.388
02/11/2021	1,3450	1,2600	1,3000	1,2900	26.040	33.690
01/11/2021	1,3000	1,2200	1,2300	1,2400	20.819	25.816
29/10/2021	1,2300	1,1800	1,2100	1,2300	6.164	7.453
27/10/2021	1,2200	1,1400	1,1600	1,2200	25.466	29.697
26/10/2021	1,1900	1,1600	1,1900	1,1800	4.755	5.567
25/10/2021	0,0000	0,0000	0,0000	1,1900	0	0
22/10/2021	1,2200	1,1700	1,1800	1,1900	6.168	7.344
21/10/2021	1,2050	1,1700	1,1800	1,1800	3.704	4.355
20/10/2021	1,2100	1,1700	1,1700	1,2100	5.905	7.041
19/10/2021	1,2100	1,1700	1,1750	1,2100	12.197	14.441
18/10/2021	1,2300	1,1750	1,1750	1,2150	2.213	2.668
15/10/2021	1,2300	1,1900	1,2100	1,2300	3.400	4.087
14/10/2021	1,2450	1,1800	1,1800	1,2400	2.147	2.623
13/10/2021	1,2800	1,2750	1,2800	1,2750	60	76
12/10/2021	1,2650	1,2000	1,2050	1,2650	930	1.117
11/10/2021	1,2500	1,2150	1,2150	1,2450	2.878	3.579
08/10/2021	1,2900	1,1800	1,1800	1,2900	1.015	1.199
07/10/2021	1,2500	1,1950	1,1950	1,2500	4.186	5.194
06/10/2021	1,2600	1,1800	1,2600	1,1800	3.425	4.052
05/10/2021	1,2050	1,1900	1,1900	1,1950	944	1.129
04/10/2021	1,2450	1,1800	1,2450	1,2100	10.794	12.856
01/10/2021	1,2200	1,1800	1,2100	1,1800	2.571	3.048
30/09/2021	1,2600	1,2200	1,2600	1,2200	871	1.065
29/09/2021	1,2100	1,1900	1,1900	1,2100	13.530	16.263
28/09/2021	1,2450	1,2000	1,2200	1,2400	4.509	5.464
27/09/2021	1,2800	1,2100	1,2800	1,2450	2.231	2.773
24/09/2021	1,2550	1,2000	1,2200	1,2350	9.800	11.891
23/09/2021	1,2700	1,2400	1,2700	1,2400	11.876	14.879
22/09/2021	1,2900	1,2500	1,2900	1,2650	10.245	13.058
21/09/2021	1,3300	1,2850	1,3300	1,3000	1.169	1.509
20/09/2021	1,3350	1,2800	1,2800	1,3000	3.001	3.911
17/09/2021	1,3700	1,3100	1,3700	1,3450	9.906	13.341
16/09/2021	1,3400	1,3200	1,3400	1,3200	5.400	7.210
15/09/2021	1,3400	1,3350	1,3350	1,3400	740	987
14/09/2021	1,3400	1,3000	1,3200	1,3400	1.780	2.355
13/09/2021	1,3400	1,2850	1,2850	1,3400	23.451	31.384
10/09/2021	1,3500	1,3200	1,3200	1,3250	1.150	1.526
09/09/2021	1,3700	1,2950	1,3000	1,3400	6.398	8.497
08/09/2021	1,3200	1,2800	1,3050	1,3200	5.180	6.733
07/09/2021	1,3500	1,3000	1,3500	1,3050	23.375	30.745
06/09/2021	1,3800	1,3150	1,3800	1,3400	7.720	10.342
03/09/2021	1,4000	1,3800	1,4000	1,3800	3.740	5.225
02/09/2021	1,4400	1,3800	1,3800	1,4150	25.858	36.508
01/09/2021	1,3800	1,3100	1,3600	1,3800	17.632	23.707
31/08/2021	1,3600	1,3150	1,3150	1,3600	3.331	4.440
30/08/2021	1,3700	1,3200	1,3200	1,3250	12.397	16.607
27/08/2021	1,3900	1,3050	1,3600	1,3200	23.254	31.311
26/08/2021	1,4000	1,3350	1,3350	1,3800	49.779	68.912
25/08/2021	1,3600	1,2200	1,2200	1,3350	152.427	198.227
24/08/2021	1,2100	1,1600	1,1600	1,1950	49.242	58.646
23/08/2021	1,1500	1,1000	1,1000	1,1500	10.220	11.551
20/08/2021	0,0000	0,0000	0,0000	1,1000	0	0
19/08/2021	1,1350	1,0700	1,1350	1,1000	4.814	5.187
18/08/2021	1,1500	1,1300	1,1400	1,1300	9.450	10.809
17/08/2021	1,1550	1,1200	1,1400	1,1400	1.505	1.717
16/08/2021	1,1400	1,0600	1,0600	1,1400	9.668	10.723
13/08/2021	1,1100	1,0750	1,1100	1,0800	4.240	4.587
12/08/2021	1,1400	1,0750	1,1150	1,0750	2.232	2.492
11/08/2021	1,1300	1,1000	1,1000	1,1150	2.775	3.093
10/08/2021	1,1300	1,1000	1,1100	1,1150	5.200	5.815
09/08/2021	1,1500	1,1200	1,1200	1,1300	5.150	5.882
06/08/2021	1,1200	1,0900	1,0900	1,1200	2.670	2.952
05/08/2021	1,1400	1,1000	1,1000	1,1400	1.005	1.105
04/08/2021	1,1500	1,1100	1,1100	1,1100	5.318	6.078
03/08/2021	1,1500	1,0700	1,0700	1,1100	4.501	4.966
02/08/2021	1,1300	1,1100	1,1300	1,1100	2.100	2.371
30/07/2021	1,1400	1,0900	1,1300	1,1400	3.915	4.370
29/07/2021	1,1550	1,1200	1,1550	1,1400	4.292	4.835
28/07/2021	1,1600	1,1300	1,1350	1,1450	13.990	15.988
27/07/2021	1,1500	1,0800	1,0800	1,1250	22.995	25.562
26/07/2021	1,0800	1,0300	1,0300	1,0800	43.155	44.860
23/07/2021	1,0200	1,0000	1,0000	1,0200	2.540	2.566
22/07/2021	0,0000	0,0000	0,0000	1,0200	0	0
21/07/2021	0,0000	0,0000	0,0000	1,0200	0	0
20/07/2021	1,0300	0,9900	1,0250	1,0200	3.060	3.074
19/07/2021	1,0400	1,0200	1,0300	1,0200	11.080	11.507
16/07/2021	1,0450	1,0300	1,0300	1,0450	800	824
15/07/2021	1,0600	1,0500	1,0500	1,0450	30.929	31.857
14/07/2021	1,0450	1,0200	1,0400	1,0450	9.300	9.600
13/07/2021	1,0500	1,0200	1,0200	1,0500	4.179	4.321
12/07/2021	1,0450	1,0200	1,0450	1,0450	2.571	2.661
09/07/2021	1,0450	1,0050	1,0100	1,0450	4.530	4.692
08/07/2021	1,0400	1,0000	1,0050	1,0400	3.070	3.082
07/07/2021	1,0400	1,0300	1,0400	1,0400	5.613	5.832
06/07/2021	1,0300	1,0050	1,0050	1,0300	570	574
05/07/2021	1,0300	1,0000	1,0100	1,0300	15.120	15.240
02/07/2021	1,0400	1,0200	1,0200	1,0400	270	276
01/07/2021	0,0000	0,0000	0,0000	1,0400	0	0
30/06/2021	1,0400	1,0050	1,0050	1,0400	2.800	2.874
29/06/2021	1,0600	1,0100	1,0300	1,0500	7.089	7.283
28/06/2021	1,0600	1,0300	1,0300	1,0450	4.500	4.694
25/06/2021	1,0400	1,0150	1,0400	1,0300	6.850	7.058
24/06/2021	1,0500	1,0000	1,0000	1,0500	7.171	7.508
23/06/2021	1,0500	1,0000	1,0000	1,0350	3.214	3.345
22/06/2021	1,0500	1,0100	1,0400	1,0500	2.940	2.997
18/06/2021	1,0700	1,0250	1,0700	1,0650	1.201	1.280
17/06/2021	1,0400	1,0400	1,0400	1,0400	1.500	1.560
16/06/2021	1,0650	1,0400	1,0650	1,0400	1.301	1.361
15/06/2021	1,0600	1,0400	1,0450	1,0600	10.114	10.569
14/06/2021	1,0600	1,0400	1,0550	1,0400	10.515	11.056
11/06/2021	1,0500	1,0200	1,0350	1,0400	8.690	9.018
10/06/2021	1,0400	1,0300	1,0400	1,0350	5.774	5.999
09/06/2021	1,0350	1,0050	1,0050	1,0350	7.446	7.545
08/06/2021	1,0450	1,0200	1,0350	1,0350	9.254	9.565
07/06/2021	1,0350	1,0200	1,0200	1,0350	2.110	2.170
04/06/2021	1,0300	1,0050	1,0300	1,0300	20.310	20.740
03/06/2021	1,0600	1,0000	1,0000	1,0300	19.612	20.386
02/06/2021	1,0200	0,9700	0,9700	1,0000	14.304	14.332
01/06/2021	1,0350	1,0100	1,0350	1,0300	1.870	1.916
31/05/2021	1,0350	1,0000	1,0100	1,0350	1.580	1.589
28/05/2021	1,0350	1,0100	1,0300	1,0300	4.484	4.617
27/05/2021	1,0300	0,9960	0,9960	1,0250	1.735	1.751
26/05/2021	1,0300	1,0000	1,0000	1,0050	6.555	6.603
25/05/2021	1,0200	0,9900	0,9900	1,0100	22.470	22.597
24/05/2021	1,0400	1,0300	1,0300	1,0300	8.006	8.283
21/05/2021	1,0500	1,0050	1,0450	1,0200	16.491	16.918
20/05/2021	1,0500	1,0000	1,0100	1,0450	11.707	11.876
19/05/2021	1,0400	1,0000	1,0000	1,0300	9.009	9.159
18/05/2021	1,0300	1,0000	1,0000	1,0300	13.475	13.647
17/05/2021	1,0300	1,0100	1,0200	1,0300	7.876	7.970
14/05/2021	1,0300	1,0000	1,0000	1,0200	3.850	3.887
13/05/2021	1,0300	0,9900	0,9900	1,0100	27.420	27.655
12/05/2021	1,0200	1,0000	1,0100	1,0200	17.080	17.202
11/05/2021	1,0200	1,0000	1,0100	1,0100	31.839	32.117
10/05/2021	1,0300	1,0250	1,0250	1,0250	6.880	7.054
07/05/2021	1,0400	1,0000	1,0000	1,0250	31.951	32.437
06/05/2021	1,0500	1,0100	1,0500	1,0200	27.882	28.645
05/05/2021	1,0700	1,0000	1,0700	1,0450	28.050	29.079
29/04/2021	1,0700	1,0000	1,0200	1,0650	47.462	48.466
28/04/2021	1,0600	0,9880	1,0000	1,0300	83.413	84.207
27/04/2021	0,9800	0,9200	0,9340	0,9780	38.811	37.237
26/04/2021	0,9280	0,9100	0,9100	0,9260	4.560	4.221
23/04/2021	0,9200	0,9000	0,9000	0,9100	4.834	4.411
22/04/2021	0,9000	0,8700	0,9000	0,8840	13.290	11.655
21/04/2021	0,9220	0,8800	0,8840	0,8800	9.161	8.153
20/04/2021	0,9420	0,8940	0,9400	0,9280	6.270	5.780
19/04/2021	0,9700	0,8800	0,9000	0,9500	5.606	5.083
16/04/2021	0,0000	0,0000	0,0000	0,9600	0	0
15/04/2021	0,0000	0,0000	0,0000	0,9600	0	0
14/04/2021	1,0000	0,9200	0,9880	0,9600	6.508	6.248
13/04/2021	0,9900	0,9000	0,9240	0,9900	8.459	8.201
12/04/2021	0,9400	0,9200	0,9400	0,9200	6.634	6.176
09/04/2021	0,9300	0,9000	0,9000	0,9300	4.380	3.975
08/04/2021	0,9300	0,8700	0,9300	0,8980	1.246	1.098
07/04/2021	0,9100	0,9000	0,9000	0,9100	896	807
06/04/2021	0,9200	0,8780	0,8900	0,9200	3.000	2.688
01/04/2021	0,8940	0,8940	0,8940	0,8940	70	62
31/03/2021	0,9000	0,8700	0,9000	0,8760	2.500	2.238
30/03/2021	0,8700	0,8300	0,8400	0,8700	1.850	1.551
29/03/2021	0,8800	0,8650	0,8700	0,8700	7.240	6.302
26/03/2021	0,8650	0,8450	0,8600	0,8650	1.700	1.448
24/03/2021	0,8600	0,8600	0,8600	0,8600	50	43
23/03/2021	0,8500	0,8400	0,8500	0,8500	6.455	5.459
22/03/2021	0,8600	0,8300	0,8300	0,8550	5.748	4.873
19/03/2021	0,8200	0,8000	0,8100	0,8200	3.072	2.470
18/03/2021	0,8200	0,8200	0,8200	0,8200	1.700	1.394
17/03/2021	0,0000	0,0000	0,0000	0,8400	0	0
16/03/2021	0,8450	0,8200	0,8450	0,8400	1.904	1.597
12/03/2021	0,8550	0,8550	0,8550	0,8550	100	85
11/03/2021	0,8550	0,8200	0,8300	0,8550	850	712
10/03/2021	0,0000	0,0000	0,0000	0,8550	0	0
09/03/2021	0,8650	0,8200	0,8200	0,8550	310	258
08/03/2021	0,0000	0,0000	0,0000	0,8450	0	0
05/03/2021	0,8450	0,8450	0,8450	0,8450	250	211
04/03/2021	0,8450	0,8450	0,8450	0,8450	100	84
03/03/2021	0,8350	0,8350	0,8350	0,8350	50	41
02/03/2021	0,8350	0,8350	0,8350	0,8350	120	100
01/03/2021	0,8350	0,8000	0,8200	0,8350	2.070	1.673
26/02/2021	0,8400	0,8000	0,8050	0,8200	3.081	2.491
25/02/2021	0,0000	0,0000	0,0000	0,8400	0	0
24/02/2021	0,0000	0,0000	0,0000	0,8400	0	0
23/02/2021	0,0000	0,0000	0,0000	0,8400	0	0
22/02/2021	0,8400	0,8000	0,8050	0,8400	370	299
19/02/2021	0,8500	0,8000	0,8000	0,8400	500	404
18/02/2021	0,8550	0,8000	0,8000	0,8400	590	478
17/02/2021	0,0000	0,0000	0,0000	0,8450	0	0
16/02/2021	0,0000	0,0000	0,0000	0,8450	0	0
15/02/2021	0,0000	0,0000	0,0000	0,8450	0	0
12/02/2021	0,8450	0,8450	0,8450	0,8450	40	33
11/02/2021	0,0000	0,0000	0,0000	0,8350	0	0
10/02/2021	0,8350	0,8350	0,8350	0,8350	70	58
09/02/2021	0,8200	0,8200	0,8200	0,8200	14.000	11.480
08/02/2021	0,8350	0,8350	0,8350	0,8350	55	45
05/02/2021	0,8200	0,7700	0,7850	0,8200	33.065	26.390
04/02/2021	0,0000	0,0000	0,0000	0,8350	0	0
03/02/2021	0,8350	0,8350	0,8350	0,8350	120	100
02/02/2021	0,9000	0,8000	0,9000	0,8350	130	107
01/02/2021	0,8200	0,8000	0,8100	0,8200	570	457
29/01/2021	0,0000	0,0000	0,0000	0,8100	0	0
28/01/2021	0,8100	0,7700	0,7700	0,8100	1.012	807
27/01/2021	0,8050	0,7750	0,7950	0,8000	28.480	22.470
26/01/2021	0,8100	0,8100	0,8100	0,8100	200	162
25/01/2021	0,8200	0,7950	0,8000	0,8100	2.996	2.399
22/01/2021	0,8300	0,7900	0,7900	0,8200	880	709
21/01/2021	0,8350	0,8200	0,8200	0,8350	3.330	2.737
20/01/2021	0,8500	0,8400	0,8500	0,8450	3.730	3.164
19/01/2021	0,0000	0,0000	0,0000	0,8600	0	0
18/01/2021	0,8600	0,8450	0,8450	0,8600	250	213
15/01/2021	0,8300	0,8100	0,8100	0,8250	30.881	25.340
14/01/2021	0,0000	0,0000	0,0000	0,8100	0	0
13/01/2021	0,0000	0,0000	0,0000	0,8100	0	0
12/01/2021	0,8100	0,7950	0,8050	0,8100	4.082	3.281
11/01/2021	0,8050	0,7900	0,7900	0,8050	1.088	860
08/01/2021	0,8150	0,7900	0,8050	0,8150	11.172	8.978
07/01/2021	0,8200	0,7950	0,8200	0,8200	4.150	3.387
05/01/2021	0,8250	0,8250	0,8250	0,8250	18	14
04/01/2021	0,8300	0,8100	0,8300	0,8250	4.980	4.083
31/12/2020	0,8250	0,8100	0,8100	0,8250	7.886	6.497
30/12/2020	0,8250	0,7950	0,8050	0,8200	7.741	6.327
29/12/2020	0,8150	0,7900	0,8100	0,8050	8.590	6.926
28/12/2020	0,8300	0,8100	0,8300	0,8100	2.320	1.885
23/12/2020	0,8100	0,7850	0,7900	0,8000	3.300	2.635
22/12/2020	0,8200	0,7850	0,7900	0,7850	2.480	1.964
21/12/2020	0,8050	0,7800	0,8050	0,7900	1.400	1.120
18/12/2020	0,8100	0,7900	0,7900	0,8050	13.100	10.462
17/12/2020	0,7950	0,7850	0,7850	0,7950	135	107
16/12/2020	0,7950	0,7800	0,7850	0,7950	1.360	1.078
15/12/2020	0,0000	0,0000	0,0000	0,8000	0	0
14/12/2020	0,8000	0,7800	0,7950	0,8000	1.660	1.306
11/12/2020	0,7950	0,7750	0,7800	0,7800	640	498
10/12/2020	0,8000	0,7800	0,7850	0,7900	14.904	11.831
09/12/2020	0,8000	0,7750	0,7950	0,7850	4.200	3.280
08/12/2020	0,8050	0,7550	0,7900	0,7750	9.316	7.265
07/12/2020	0,8100	0,7800	0,8050	0,7800	8.800	6.937
04/12/2020	0,8000	0,7550	0,7550	0,8000	2.675	2.121
03/12/2020	0,8100	0,8000	0,8050	0,8000	3.000	2.411
02/12/2020	0,8100	0,7700	0,7800	0,8100	14.600	11.514
01/12/2020	0,8300	0,7900	0,8300	0,7950	4.905	3.904
30/11/2020	0,8100	0,7800	0,8100	0,7950	1.590	1.253
27/11/2020	0,8200	0,7800	0,8000	0,8200	11.624	9.310
26/11/2020	0,8300	0,7700	0,7700	0,8300	41	33
25/11/2020	0,0000	0,0000	0,0000	0,8300	0	0
24/11/2020	0,8500	0,7750	0,7750	0,8300	945	756
23/11/2020	0,0000	0,0000	0,0000	0,8600	0	0
20/11/2020	0,0000	0,0000	0,0000	0,8600	0	0
19/11/2020	0,8650	0,8600	0,8650	0,8600	1.050	903
18/11/2020	0,8350	0,7650	0,7650	0,8050	16.434	12.928
17/11/2020	0,7650	0,7550	0,7550	0,7650	3.000	2.287
16/11/2020	0,7800	0,7300	0,7500	0,7650	5.221	3.911
13/11/2020	0,7500	0,7500	0,7500	0,7500	3.000	2.250
12/11/2020	0,7550	0,7350	0,7350	0,7550	2.650	1.989
11/11/2020	0,7800	0,7250	0,7250	0,7550	270	204
10/11/2020	0,8150	0,7250	0,7650	0,7900	810	630
09/11/2020	0,7500	0,7450	0,7450	0,7500	210	157
06/11/2020	0,7100	0,7100	0,7100	0,6950	50	35
05/11/2020	0,7150	0,6950	0,6950	0,6950	690	480
04/11/2020	0,7300	0,7300	0,7300	0,7050	20	14
03/11/2020	0,7550	0,7000	0,7550	0,7050	1.080	759
02/11/2020	0,7500	0,6800	0,6950	0,7000	3.635	2.547
30/10/2020	0,7400	0,6900	0,6950	0,6950	1.275	888
29/10/2020	0,7200	0,6900	0,7000	0,6950	14.165	9.866
27/10/2020	0,7350	0,7150	0,7150	0,7250	2.810	2.023
26/10/2020	0,7300	0,7150	0,7300	0,7150	2.771	1.991
23/10/2020	0,0000	0,0000	0,0000	0,7350	0	0
22/10/2020	0,0000	0,0000	0,0000	0,7350	0	0
21/10/2020	0,7400	0,7050	0,7100	0,7350	13.200	9.556
20/10/2020	0,7300	0,6900	0,7000	0,7300	8.349	5.949
19/10/2020	0,7200	0,7000	0,7150	0,7200	3.711	2.660
16/10/2020	0,7500	0,7500	0,7500	0,7000	10	7
15/10/2020	0,7500	0,7000	0,7500	0,7000	9.040	6.329
14/10/2020	0,7450	0,7000	0,7050	0,7000	6.910	4.840
13/10/2020	0,7500	0,6900	0,7000	0,6950	930	646
12/10/2020	0,7400	0,7400	0,7400	0,7400	1.000	740
09/10/2020	0,7550	0,7550	0,7550	0,7550	110	83
08/10/2020	0,7550	0,7400	0,7550	0,7400	1.029	761
07/10/2020	0,7500	0,7300	0,7300	0,7500	5.192	3.831
06/10/2020	0,7400	0,7000	0,7000	0,7400	3.493	2.494
05/10/2020	0,7250	0,6900	0,7050	0,7250	8.290	5.780
02/10/2020	0,7400	0,7400	0,7400	0,7400	69	51
01/10/2020	0,0000	0,0000	0,0000	0,7250	0	0
30/09/2020	0,7300	0,7200	0,7200	0,7250	141	101
29/09/2020	0,7000	0,7000	0,7000	0,7000	1.945	1.361
28/09/2020	0,7200	0,7100	0,7200	0,7100	4.755	3.399
25/09/2020	0,7500	0,7200	0,7400	0,7400	6.645	4.905
24/09/2020	0,0000	0,0000	0,0000	0,7450	0	0
23/09/2020	0,7500	0,7000	0,7100	0,7450	2.071	1.458
22/09/2020	0,7400	0,7200	0,7300	0,7400	2.207	1.606
21/09/2020	0,7550	0,7250	0,7250	0,7300	7.910	5.779
18/09/2020	0,7550	0,7050	0,7200	0,7550	4.049	2.944
17/09/2020	0,7600	0,7550	0,7550	0,7550	670	506
16/09/2020	0,7600	0,7100	0,7200	0,7600	1.060	757
15/09/2020	0,7700	0,7700	0,7700	0,7700	30	23
14/09/2020	0,7800	0,7200	0,7800	0,7550	2.870	2.071
11/09/2020	0,7950	0,7200	0,7200	0,7400	5.420	3.952
10/09/2020	0,7200	0,7200	0,7200	0,7200	650	468
09/09/2020	0,7900	0,7900	0,7900	0,7900	10	7
08/09/2020	0,0000	0,0000	0,0000	0,7600	0	0
07/09/2020	0,7600	0,7600	0,7600	0,7600	350	266
04/09/2020	0,0000	0,0000	0,0000	0,7600	0	0
03/09/2020	0,7650	0,7500	0,7500	0,7600	11.000	8.329
02/09/2020	0,7500	0,7200	0,7450	0,7500	2.460	1.807
01/09/2020	0,7450	0,7250	0,7400	0,7400	4.430	3.268
31/08/2020	0,7500	0,7400	0,7450	0,7500	3.890	2.900
28/08/2020	0,7450	0,7200	0,7300	0,7450	9.340	6.897
27/08/2020	0,7400	0,7400	0,7400	0,7400	270	199
26/08/2020	0,0000	0,0000	0,0000	0,7350	0	0
25/08/2020	0,0000	0,0000	0,0000	0,7350	0	0
24/08/2020	0,0000	0,0000	0,0000	0,7350	0	0
21/08/2020	0,0000	0,0000	0,0000	0,7350	0	0
20/08/2020	0,0000	0,0000	0,0000	0,7350	0	0
19/08/2020	0,0000	0,0000	0,0000	0,7350	0	0
18/08/2020	0,7500	0,7300	0,7300	0,7350	2.302	1.694
17/08/2020	0,0000	0,0000	0,0000	0,7300	0	0
14/08/2020	0,7300	0,7300	0,7300	0,7300	40	29
13/08/2020	0,0000	0,0000	0,0000	0,7000	0	0
12/08/2020	0,7000	0,6900	0,6900	0,7000	2.159	1.493
11/08/2020	0,6900	0,6900	0,6900	0,6900	300	207
10/08/2020	0,6900	0,6400	0,6650	0,6900	1.586	1.066
07/08/2020	0,7050	0,6900	0,6900	0,7050	67	46
06/08/2020	0,7050	0,7050	0,7050	0,7050	155	109
05/08/2020	0,7050	0,7050	0,7050	0,7050	9	6
04/08/2020	0,7000	0,6800	0,6850	0,7000	740	507
03/08/2020	0,7050	0,6850	0,7050	0,6950	8.310	5.779
31/07/2020	0,7050	0,6900	0,6900	0,7050	8.650	6.007
30/07/2020	0,7050	0,7000	0,7000	0,7050	2.000	1.404
29/07/2020	0,7000	0,7000	0,7000	0,7000	2.065	1.445
28/07/2020	0,7000	0,6800	0,6950	0,7000	285	196
27/07/2020	0,7000	0,6850	0,6950	0,6850	3.950	2.709
24/07/2020	0,6950	0,6950	0,6950	0,6950	2.200	1.529
23/07/2020	0,6900	0,6600	0,6800	0,6900	2.250	1.522
22/07/2020	0,6950	0,6600	0,6600	0,6950	4.150	2.805
21/07/2020	0,7050	0,6750	0,6950	0,6800	8.823	6.073
20/07/2020	0,6900	0,6750	0,6750	0,6850	379	259
17/07/2020	0,0000	0,0000	0,0000	0,6950	0	0
16/07/2020	0,6950	0,6800	0,6950	0,6950	1.315	898
15/07/2020	0,7000	0,6700	0,7000	0,6950	3.083	2.106
14/07/2020	0,6950	0,6800	0,6800	0,6950	1.321	913
13/07/2020	0,6900	0,6800	0,6900	0,6900	6.000	4.090
10/07/2020	0,7200	0,6600	0,6600	0,7150	21	14
09/07/2020	0,0000	0,0000	0,0000	0,7250	0	0
08/07/2020	0,0000	0,0000	0,0000	0,7250	0	0
07/07/2020	0,0000	0,0000	0,0000	0,7250	0	0
06/07/2020	0,7250	0,6900	0,7200	0,7250	1.650	1.150
03/07/2020	0,7400	0,7000	0,7200	0,7400	680	493
02/07/2020	0,7150	0,6850	0,6850	0,7150	2.976	2.076
01/07/2020	0,6900	0,6700	0,6900	0,6900	4.242	2.893
30/06/2020	0,6900	0,6800	0,6900	0,6900	1.890	1.293
29/06/2020	0,6950	0,6800	0,6850	0,6900	5.923	4.089
26/06/2020	0,6900	0,6750	0,6800	0,6850	5.780	3.916
25/06/2020	0,6900	0,6850	0,6850	0,6900	1.150	791
24/06/2020	0,6900	0,6800	0,6800	0,6900	640	436
23/06/2020	0,6900	0,6800	0,6850	0,6900	1.571	1.071
22/06/2020	0,6950	0,6900	0,6950	0,6900	650	450
19/06/2020	0,7000	0,7000	0,7000	0,7000	1.300	910
18/06/2020	0,7000	0,7000	0,7000	0,7000	8.895	6.226
17/06/2020	0,7050	0,6900	0,6950	0,7050	1.398	966
16/06/2020	0,7100	0,6900	0,7000	0,7050	4.480	3.142
15/06/2020	0,7150	0,6850	0,7150	0,7000	6.201	4.318
12/06/2020	0,7150	0,6600	0,6800	0,7150	2.465	1.702
11/06/2020	0,7150	0,7000	0,7000	0,7150	1.550	1.085
10/06/2020	0,7300	0,6950	0,7250	0,7200	4.320	3.035
09/06/2020	0,7250	0,7000	0,7000	0,7250	3.670	2.624
05/06/2020	0,7150	0,6700	0,6800	0,7150	1.430	992
04/06/2020	0,7100	0,6700	0,6850	0,6800	5.150	3.500
03/06/2020	0,6900	0,6800	0,6900	0,6900	7.086	4.869
02/06/2020	0,6950	0,6750	0,6900	0,6900	5.340	3.675
01/06/2020	0,7000	0,6750	0,7000	0,6900	3.168	2.180
29/05/2020	0,7050	0,6900	0,6900	0,7000	8.000	5.568
28/05/2020	0,7000	0,6700	0,7000	0,6900	5.780	3.971
27/05/2020	0,7050	0,6700	0,6900	0,7050	8.467	5.852
26/05/2020	0,6900	0,6900	0,6900	0,6900	1.540	1.062
25/05/2020	0,6900	0,6850	0,6850	0,6900	2.500	1.720
22/05/2020	0,6900	0,6700	0,6900	0,6750	6.356	4.269
21/05/2020	0,7000	0,6700	0,6700	0,6900	7.250	4.910
20/05/2020	0,0000	0,0000	0,0000	0,6900	0	0
19/05/2020	0,6900	0,6600	0,6700	0,6900	7.390	5.038
18/05/2020	0,7000	0,6700	0,6700	0,7000	2.840	1.945
15/05/2020	0,7000	0,6650	0,6700	0,6700	13.570	9.181
14/05/2020	0,0000	0,0000	0,0000	0,7100	0	0
13/05/2020	0,7100	0,6600	0,6650	0,7100	1.669	1.131
12/05/2020	0,7100	0,7000	0,7000	0,7100	1.670	1.169
11/05/2020	0,7250	0,6850	0,7000	0,7100	2.850	1.979
08/05/2020	0,7500	0,6700	0,6700	0,7500	1.358	947
07/05/2020	0,7200	0,6700	0,6750	0,7200	208	143
06/05/2020	0,7400	0,6500	0,6850	0,7300	1.821	1.268
05/05/2020	0,7500	0,7300	0,7500	0,7300	3.271	2.404
04/05/2020	0,7500	0,7200	0,7500	0,7500	4.250	3.118
30/04/2020	0,7800	0,7550	0,7800	0,7650	3.425	2.640
29/04/2020	0,7700	0,7400	0,7400	0,7700	3.154	2.360
28/04/2020	0,0000	0,0000	0,0000	0,7600	0	0
27/04/2020	0,7650	0,7350	0,7650	0,7600	2.912	2.188
24/04/2020	0,7650	0,7350	0,7650	0,7650	4.385	3.235
23/04/2020	0,7700	0,7400	0,7400	0,7700	2.060	1.536
22/04/2020	0,7400	0,7250	0,7400	0,7400	1.251	917
21/04/2020	0,7450	0,7300	0,7300	0,7450	5.842	4.322
16/04/2020	0,7400	0,7150	0,7150	0,7300	20.521	15.008
15/04/2020	0,7300	0,7050	0,7200	0,7150	13.825	9.962
14/04/2020	0,7350	0,6950	0,7300	0,7150	4.091	2.924
09/04/2020	0,6950	0,6500	0,6500	0,6900	1.940	1.285
08/04/2020	0,6800	0,6400	0,6400	0,6800	5.935	3.975
07/04/2020	0,6850	0,6400	0,6700	0,6450	6.179	4.061
06/04/2020	0,6600	0,6200	0,6200	0,6600	2.775	1.745
03/04/2020	0,6300	0,6100	0,6250	0,6300	1.483	922
02/04/2020	0,6300	0,5900	0,5900	0,6200	14.055	8.587
01/04/2020	0,6350	0,6100	0,6150	0,6350	5.267	3.274
31/03/2020	0,6900	0,6250	0,6900	0,6450	9.964	6.549
30/03/2020	0,6700	0,6650	0,6650	0,6700	351	234
27/03/2020	0,6600	0,6400	0,6400	0,6400	12.110	7.842
26/03/2020	0,6700	0,6400	0,6700	0,6700	6.320	4.109
24/03/2020	0,6950	0,6700	0,6950	0,6800	18.890	12.892
23/03/2020	0,6850	0,6300	0,6500	0,6800	2.121	1.414
20/03/2020	0,6900	0,6600	0,6700	0,6700	8.920	6.019
19/03/2020	0,6900	0,6200	0,6800	0,6700	9.058	5.813
18/03/2020	0,6200	0,5900	0,5900	0,6200	4.510	2.719
17/03/2020	0,6300	0,5500	0,6300	0,5900	5.481	3.049
16/03/2020	0,6000	0,5400	0,6000	0,5500	11.085	6.130
13/03/2020	0,6350	0,6100	0,6350	0,6100	15.451	9.697
12/03/2020	0,6650	0,5700	0,6300	0,6200	21.467	13.033
11/03/2020	0,7000	0,6700	0,7000	0,7000	2.286	1.560
10/03/2020	0,7100	0,6700	0,6900	0,7000	3.260	2.277
09/03/2020	0,7600	0,6650	0,6650	0,6850	20.924	14.195
06/03/2020	0,8000	0,7600	0,7600	0,7950	17.217	13.391
05/03/2020	0,8400	0,7650	0,8400	0,8150	7.862	6.427
04/03/2020	0,8800	0,7800	0,8400	0,8300	11.137	9.376
03/03/2020	0,8900	0,8200	0,8900	0,8400	1.718	1.420
28/02/2020	0,8650	0,6000	0,6000	0,8000	11.622	9.410
27/02/2020	0,8400	0,7750	0,8150	0,8400	27.073	21.733
26/02/2020	0,8300	0,7800	0,7800	0,8150	11.011	8.846
25/02/2020	0,9000	0,8000	0,9000	0,8400	9.332	7.700
24/02/2020	0,8800	0,8200	0,8400	0,8400	13.402	11.266
21/02/2020	0,9250	0,8600	0,8700	0,9250	31.152	27.937
20/02/2020	0,9000	0,8700	0,8800	0,9000	8.620	7.633
19/02/2020	0,9150	0,8800	0,8900	0,8800	17.299	15.318
18/02/2020	0,9250	0,9000	0,9100	0,9150	944	852
17/02/2020	0,0000	0,0000	0,0000	0,9250	0	0
14/02/2020	0,9250	0,9250	0,9250	0,9250	54	49
13/02/2020	0,9400	0,9000	0,9400	0,9250	4.261	3.903
12/02/2020	0,9300	0,9100	0,9200	0,9200	12.163	11.182
11/02/2020	0,9200	0,9000	0,9150	0,9200	5.230	4.747
10/02/2020	0,9500	0,9150	0,9500	0,9200	8.190	7.562
07/02/2020	0,9400	0,9200	0,9250	0,9400	7.104	6.609
06/02/2020	0,9550	0,9000	0,9050	0,9550	22.242	20.671
05/02/2020	0,9400	0,9000	0,9200	0,9250	15.140	13.941
04/02/2020	0,9450	0,9100	0,9100	0,9300	13.201	12.282
03/02/2020	0,9600	0,8750	0,9600	0,9100	105.945	96.199
31/01/2020	1,0000	0,9400	1,0000	0,9650	36.280	34.801
30/01/2020	1,0300	0,9750	1,0100	1,0000	16.463	16.438
29/01/2020	1,1300	1,0100	1,0200	1,0300	138.335	147.912
28/01/2020	1,0200	0,9400	0,9600	1,0200	64.307	63.130
27/01/2020	0,9650	0,9000	0,9200	0,9650	52.541	48.865
24/01/2020	0,9400	0,9150	0,9200	0,9300	17.180	15.898
23/01/2020	0,9500	0,9050	0,9300	0,9200	79.762	74.419
22/01/2020	0,9500	0,8800	0,8900	0,9200	106.622	98.783
21/01/2020	0,9050	0,8000	0,8050	0,8800	84.718	72.511
20/01/2020	0,8350	0,8100	0,8100	0,8250	1.684	1.388
17/01/2020	0,8200	0,8000	0,8000	0,8150	6.154	4.952
16/01/2020	0,0000	0,0000	0,0000	0,8100	0	0
15/01/2020	0,8100	0,8000	0,8000	0,8100	2.282	1.826
14/01/2020	0,8200	0,8000	0,8200	0,8000	3.995	3.236
13/01/2020	0,8300	0,8000	0,8300	0,8000	314	255
10/01/2020	0,8050	0,7850	0,8050	0,8050	4.481	3.566
09/01/2020	0,8200	0,7850	0,8050	0,8200	2.931	2.338
08/01/2020	0,8050	0,8050	0,8050	0,8050	6.000	4.830
07/01/2020	0,8300	0,7950	0,8300	0,8000	1.730	1.383
03/01/2020	0,8400	0,8200	0,8200	0,8300	1.000	830
02/01/2020	0,8300	0,8200	0,8200	0,8250	2.000	1.645
31/12/2019	0,8100	0,7800	0,7800	0,8100	132	103
30/12/2019	0,8100	0,8000	0,8000	0,8100	1.050	849
27/12/2019	0,8000	0,7700	0,7700	0,8000	855	667
23/12/2019	0,7900	0,7600	0,7600	0,7900	1.129	875
20/12/2019	0,7650	0,7450	0,7600	0,7600	5.576	4.162
19/12/2019	0,8000	0,6700	0,6700	0,7600	2.201	1.574
18/12/2019	0,7800	0,7400	0,7400	0,7800	5.083	3.839
17/12/2019	0,7700	0,7700	0,7700	0,7700	50	38
16/12/2019	0,7900	0,7500	0,7550	0,7700	300	231
13/12/2019	0,7800	0,7650	0,7800	0,7700	8.993	6.924
12/12/2019	0,7800	0,7800	0,7800	0,7800	10	7
11/12/2019	0,7900	0,7500	0,7800	0,7900	2.160	1.676
10/12/2019	0,7800	0,7550	0,7600	0,7800	12.710	9.701
09/12/2019	0,7800	0,7600	0,7700	0,7800	2.220	1.692
06/12/2019	0,8100	0,7700	0,7900	0,7800	16.995	13.416
05/12/2019	0,8400	0,8200	0,8400	0,8250	1.572	1.298
04/12/2019	0,8050	0,7500	0,7600	0,7650	600	457
03/12/2019	0,8050	0,7600	0,7600	0,8050	2.960	2.250
02/12/2019	0,8300	0,7600	0,7600	0,7800	4.191	3.275
29/11/2019	0,7800	0,7500	0,7550	0,7800	12.370	9.533
28/11/2019	0,7700	0,7550	0,7700	0,7650	470	358
27/11/2019	0,7700	0,7500	0,7500	0,7700	570	428
26/11/2019	0,0000	0,0000	0,0000	0,7700	0	0
25/11/2019	0,7700	0,7550	0,7600	0,7700	1.281	972
22/11/2019	0,7700	0,7400	0,7400	0,7700	4.110	3.044
21/11/2019	0,7600	0,7500	0,7600	0,7500	9.003	6.772
20/11/2019	0,0000	0,0000	0,0000	0,7700	0	0
19/11/2019	0,7700	0,7500	0,7550	0,7700	7.210	5.433
18/11/2019	0,7750	0,7750	0,7750	0,7750	111	86
15/11/2019	0,7800	0,7650	0,7650	0,7750	554	429
14/11/2019	0,7750	0,7500	0,7500	0,7650	11.934	9.048
13/11/2019	0,7500	0,7500	0,7500	0,7500	1.000	750
12/11/2019	0,7800	0,7400	0,7500	0,7600	1.410	1.060
11/11/2019	0,0000	0,0000	0,0000	0,7750	0	0
08/11/2019	0,0000	0,0000	0,0000	0,7750	0	0
07/11/2019	0,7750	0,7550	0,7550	0,7750	1.100	832
06/11/2019	0,7750	0,7400	0,7400	0,7700	1.450	1.091
05/11/2019	0,7800	0,7450	0,7500	0,7800	210	159
04/11/2019	0,7900	0,7500	0,7700	0,7800	920	697
01/11/2019	0,7900	0,7900	0,7900	0,7900	160	126
31/10/2019	0,8000	0,7550	0,8000	0,7900	547	427
30/10/2019	0,8000	0,7400	0,7550	0,8000	1.146	887
29/10/2019	0,7650	0,7600	0,7600	0,7600	572	434
25/10/2019	0,7900	0,7400	0,7600	0,7650	3.135	2.351
24/10/2019	0,7950	0,7650	0,7650	0,7950	3.140	2.428
23/10/2019	0,7850	0,7600	0,7600	0,7800	210	162
22/10/2019	0,7800	0,7600	0,7600	0,7800	160	123
21/10/2019	0,8000	0,7600	0,8000	0,7600	978	760
18/10/2019	0,7900	0,7900	0,7900	0,7900	22	17
17/10/2019	0,0000	0,0000	0,0000	0,7900	0	0
16/10/2019	0,7900	0,7550	0,7800	0,7900	1.310	1.022
15/10/2019	0,0000	0,0000	0,0000	0,7800	0	0
14/10/2019	0,7800	0,7750	0,7750	0,7800	1.500	1.169
11/10/2019	0,7750	0,7500	0,7650	0,7750	2.119	1.598
10/10/2019	0,7700	0,7500	0,7500	0,7500	838	630
09/10/2019	0,8000	0,7450	0,7500	0,7550	3.013	2.286
08/10/2019	0,7800	0,7500	0,7600	0,7600	2.219	1.683
07/10/2019	0,7900	0,7600	0,7700	0,7700	7.153	5.504
04/10/2019	0,7950	0,7550	0,7900	0,7950	645	493
03/10/2019	0,7900	0,7600	0,7750	0,7900	5.810	4.461
02/10/2019	0,8000	0,7700	0,7900	0,7800	5.545	4.349
01/10/2019	0,8100	0,7500	0,7650	0,8100	1.310	991
30/09/2019	0,8150	0,7950	0,7950	0,8150	1.200	957
27/09/2019	0,8300	0,8100	0,8100	0,8200	550	451
26/09/2019	0,8100	0,7900	0,7900	0,8100	200	159
25/09/2019	0,7950	0,7950	0,7950	0,7950	100	79
24/09/2019	0,0000	0,0000	0,0000	0,8100	0	0
23/09/2019	0,8100	0,8000	0,8000	0,8100	849	683
20/09/2019	0,8250	0,8050	0,8050	0,8250	1.140	918
19/09/2019	0,8250	0,8050	0,8050	0,8250	1.250	1.011
18/09/2019	0,8300	0,8100	0,8100	0,8250	600	488
17/09/2019	0,8200	0,8050	0,8050	0,8100	220	177
16/09/2019	0,0000	0,0000	0,0000	0,8150	0	0
13/09/2019	0,8200	0,8000	0,8150	0,8150	4.282	3.468
12/09/2019	0,8450	0,8450	0,8450	0,8450	100	84
11/09/2019	0,8500	0,8000	0,8000	0,8400	11.061	9.116
10/09/2019	0,8450	0,8000	0,8000	0,8400	6.920	5.725
09/09/2019	0,0000	0,0000	0,0000	0,8450	0	0
06/09/2019	0,8450	0,8400	0,8400	0,8450	490	412
05/09/2019	0,8400	0,8400	0,8400	0,8400	170	142
04/09/2019	0,8350	0,8000	0,8000	0,8350	410	336
03/09/2019	0,8200	0,7950	0,7950	0,8200	1.209	968
02/09/2019	0,8100	0,8100	0,8100	0,8100	400	324
30/08/2019	0,8100	0,8100	0,8100	0,8100	1.000	810
29/08/2019	0,8200	0,7950	0,8000	0,8100	4.060	3.282
28/08/2019	0,8150	0,8000	0,8000	0,8150	2.660	2.144
27/08/2019	0,8150	0,7900	0,8050	0,8000	3.461	2.767
26/08/2019	0,8250	0,7950	0,7950	0,8200	2.279	1.868
23/08/2019	0,8250	0,8250	0,8250	0,8250	90	74
22/08/2019	0,8300	0,8100	0,8250	0,8300	1.100	892
21/08/2019	0,8400	0,8100	0,8200	0,8400	8.144	6.678
20/08/2019	0,8450	0,8200	0,8200	0,8450	1.650	1.361
19/08/2019	0,8500	0,8200	0,8500	0,8500	3.060	2.546
16/08/2019	0,8400	0,8200	0,8200	0,8400	268	221
14/08/2019	0,8500	0,7800	0,8000	0,8350	3.202	2.553
13/08/2019	0,0000	0,0000	0,0000	0,8300	0	0
12/08/2019	0,8300	0,8200	0,8200	0,8300	1.370	1.124
09/08/2019	0,8500	0,7950	0,8000	0,8500	4.200	3.451
08/08/2019	0,8500	0,7950	0,8050	0,8500	1.600	1.298
07/08/2019	0,8800	0,8600	0,8800	0,8600	5.397	4.693
06/08/2019	0,9000	0,7800	0,8800	0,8900	11.732	10.387
05/08/2019	0,8900	0,8200	0,8300	0,8900	7.214	6.277
02/08/2019	0,8450	0,8200	0,8250	0,8250	295	242
01/08/2019	0,8400	0,8200	0,8200	0,8250	205	169
31/07/2019	0,8600	0,8300	0,8500	0,8300	2.411	2.026
30/07/2019	0,8700	0,8550	0,8550	0,8600	1.970	1.703
29/07/2019	0,8500	0,8200	0,8250	0,8500	3.740	3.149
26/07/2019	0,8400	0,8250	0,8250	0,8400	807	667
25/07/2019	0,8500	0,8250	0,8250	0,8250	643	541
24/07/2019	0,8300	0,8100	0,8100	0,8250	4.472	3.681
23/07/2019	0,0000	0,0000	0,0000	0,8200	0	0
22/07/2019	0,8200	0,8100	0,8200	0,8200	1.118	916
19/07/2019	0,8200	0,7800	0,7950	0,8200	2.800	2.248
18/07/2019	0,8350	0,8300	0,8300	0,8300	2.750	2.283
17/07/2019	0,8300	0,8000	0,8000	0,8300	3.788	3.088
16/07/2019	0,8250	0,7950	0,7950	0,8250	3.180	2.561
15/07/2019	0,8150	0,7900	0,7900	0,8150	560	443
12/07/2019	0,0000	0,0000	0,0000	0,8150	0	0
11/07/2019	0,8200	0,7900	0,8000	0,8150	7.520	6.038
10/07/2019	0,8200	0,7900	0,7900	0,8100	19.515	15.753
09/07/2019	0,8200	0,7850	0,7850	0,8200	3.560	2.796
08/07/2019	0,7850	0,7800	0,7850	0,7800	2.855	2.229
05/07/2019	0,7850	0,7800	0,7800	0,7800	5.810	4.536
04/07/2019	0,7900	0,7500	0,7600	0,7850	4.100	3.184
03/07/2019	0,8200	0,7900	0,7900	0,7950	1.661	1.342
02/07/2019	0,7950	0,7700	0,7950	0,7700	3.000	2.311
01/07/2019	0,7850	0,7850	0,7850	0,7850	1.000	785
28/06/2019	0,8400	0,7500	0,7600	0,7800	5.905	4.803
27/06/2019	0,8385	0,7800	0,8190	0,7849	11.242	9.280
26/06/2019	0,7654	0,7654	0,7654	0,7654	1.389	1.090
25/06/2019	0,7702	0,7654	0,7654	0,7654	900	707
24/06/2019	0,7995	0,7556	0,7995	0,7751	10.300	8.162
21/06/2019	0,7946	0,7702	0,7702	0,7702	2.890	2.300
20/06/2019	0,8482	0,7605	0,7605	0,7897	24.065	20.258
19/06/2019	0,8288	0,8044	0,8239	0,8044	4.590	3.849
18/06/2019	0,8385	0,8190	0,8385	0,8239	1.385	1.183
14/06/2019	0,8044	0,7702	0,7702	0,8044	1.276	1.023
13/06/2019	0,7995	0,7508	0,7508	0,7751	7.180	5.730
12/06/2019	0,7995	0,7605	0,7995	0,7654	15.383	12.257
11/06/2019	0,8434	0,7849	0,8141	0,7946	8.442	6.995
10/06/2019	0,8580	0,8190	0,8531	0,8239	45.021	38.705
07/06/2019	0,7897	0,7312	0,7312	0,7849	34.863	27.650
06/06/2019	0,7410	0,7166	0,7312	0,7215	960	714
05/06/2019	0,7312	0,7020	0,7166	0,7069	5.392	3.928
04/06/2019	0,7312	0,7069	0,7264	0,7069	2.490	1.810
03/06/2019	0,7264	0,6971	0,7069	0,7264	9.027	6.561
31/05/2019	0,7361	0,7020	0,7020	0,7312	5.359	3.898
30/05/2019	0,7361	0,6922	0,7118	0,7361	3.171	2.297
29/05/2019	0,7020	0,6874	0,7020	0,6874	2.470	1.769
28/05/2019	0,7215	0,7020	0,7215	0,7020	809	582
27/05/2019	0,7215	0,7166	0,7215	0,6874	100	73
24/05/2019	0,7118	0,6532	0,6825	0,6874	4.870	3.377
23/05/2019	0,7020	0,6825	0,6825	0,6825	5.580	3.910
22/05/2019	0,7215	0,6825	0,7118	0,6825	2.901	2.034
21/05/2019	0,7312	0,6825	0,7312	0,6874	14.960	10.537
20/05/2019	0,0000	0,0000	0,0000	0,7118	0	0
17/05/2019	0,0000	0,0000	0,0000	0,7118	0	0
16/05/2019	0,0000	0,0000	0,0000	0,7118	0	0
15/05/2019	0,7118	0,7118	0,7118	0,7118	3.000	2.190
14/05/2019	0,7118	0,6825	0,6825	0,7118	140	99
13/05/2019	0,7166	0,6874	0,6874	0,7118	1.270	923
10/05/2019	0,7215	0,7215	0,7215	0,7215	1.500	1.110
09/05/2019	0,0000	0,0000	0,0000	0,7215	0	0
08/05/2019	0,7215	0,7215	0,7215	0,7215	5.212	3.856
07/05/2019	0,7215	0,6971	0,7215	0,7215	9.591	7.096
06/05/2019	0,7459	0,7215	0,7215	0,7215	14.145	10.566
03/05/2019	0,7215	0,7118	0,7118	0,7215	3.974	2.906
02/05/2019	0,7118	0,7118	0,7118	0,7118	6.059	4.423
30/04/2019	0,7410	0,7215	0,7312	0,7361	330	249
25/04/2019	0,7264	0,7118	0,7118	0,7166	7.000	5.131
24/04/2019	0,7118	0,6825	0,6922	0,7020	70.265	50.514
23/04/2019	0,7312	0,7020	0,7215	0,7215	571	421
18/04/2019	0,7215	0,6728	0,6922	0,7118	1.820	1.276
17/04/2019	0,0000	0,0000	0,0000	0,7410	0	0
16/04/2019	0,7410	0,7312	0,7312	0,7410	2.700	2.046
15/04/2019	0,7264	0,6776	0,7166	0,7215	3.983	2.903
12/04/2019	0,7215	0,7215	0,7215	0,7215	1.920	1.420
11/04/2019	0,7166	0,6679	0,7020	0,7166	6.730	4.762
10/04/2019	0,7020	0,6825	0,6825	0,7020	700	498
09/04/2019	0,7069	0,6825	0,7069	0,6825	2.380	1.689
08/04/2019	0,7118	0,6776	0,7118	0,6922	8.900	6.272
05/04/2019	0,7118	0,6630	0,6728	0,7020	14.700	10.327
04/04/2019	0,7020	0,6922	0,7020	0,6922	4.541	3.229
03/04/2019	0,6971	0,6630	0,6825	0,6971	2.500	1.770
02/04/2019	0,7020	0,6630	0,6825	0,6630	6.040	4.113
01/04/2019	0,0000	0,0000	0,0000	0,6630	0	0
29/03/2019	0,0000	0,0000	0,0000	0,6630	0	0
28/03/2019	0,6728	0,6630	0,6728	0,6630	950	648
27/03/2019	0,6825	0,6825	0,6825	0,6825	1.600	1.120
26/03/2019	0,6776	0,6338	0,6338	0,6776	1.315	886
22/03/2019	0,6630	0,6386	0,6386	0,6630	5.565	3.761
21/03/2019	0,6825	0,6484	0,6532	0,6484	2.170	1.447
20/03/2019	0,6728	0,6630	0,6630	0,6728	1.840	1.253
19/03/2019	0,6728	0,6435	0,6435	0,6630	17.200	11.474
18/03/2019	0,6825	0,6630	0,6825	0,6679	2.300	1.572
15/03/2019	0,7020	0,6825	0,7020	0,6825	600	422
14/03/2019	0,6922	0,6728	0,6728	0,6825	950	665
13/03/2019	0,6728	0,6435	0,6435	0,6484	1.890	1.252
12/03/2019	0,6825	0,6338	0,6484	0,6532	2.160	1.427
08/03/2019	0,6630	0,6630	0,6630	0,6630	630	428
07/03/2019	0,6825	0,6776	0,6825	0,6825	1.338	936
06/03/2019	0,0000	0,0000	0,0000	0,6825	0	0
05/03/2019	0,6874	0,6825	0,6874	0,6825	4.020	2.818
04/03/2019	0,6874	0,6825	0,6825	0,6825	1.042	731
01/03/2019	0,7312	0,6728	0,6728	0,6971	6.470	4.675
28/02/2019	0,7215	0,6581	0,7215	0,6825	4.299	2.978
27/02/2019	0,6825	0,6825	0,6825	0,6825	1.250	875
26/02/2019	0,7069	0,6630	0,6630	0,7020	8.550	5.967
25/02/2019	0,6630	0,5996	0,6045	0,6532	6.400	4.266
22/02/2019	0,6435	0,6435	0,6435	0,6435	400	264
21/02/2019	0,0000	0,0000	0,0000	0,6532	0	0
20/02/2019	0,6532	0,6532	0,6532	0,6532	4.000	2.680
19/02/2019	0,6825	0,6289	0,6728	0,6728	600	413
18/02/2019	0,6289	0,6240	0,6289	0,6240	1.200	770
15/02/2019	0,0000	0,0000	0,0000	0,6435	0	0
14/02/2019	0,6679	0,6386	0,6679	0,6435	1.860	1.244
13/02/2019	0,6435	0,6338	0,6338	0,6435	2.364	1.557
12/02/2019	0,0000	0,0000	0,0000	0,6338	0	0
11/02/2019	0,6386	0,6338	0,6338	0,6338	7.200	4.682
08/02/2019	0,6825	0,6191	0,6240	0,6532	2.140	1.433
07/02/2019	0,6338	0,6240	0,6240	0,6338	1.620	1.043
06/02/2019	0,6338	0,6289	0,6338	0,6338	3.990	2.588
05/02/2019	0,6338	0,6289	0,6289	0,6338	1.070	695
04/02/2019	0,6435	0,6289	0,6289	0,6435	1.169	763
01/02/2019	0,0000	0,0000	0,0000	0,6289	0	0
31/01/2019	0,6435	0,6142	0,6435	0,6289	1.230	794
30/01/2019	0,6532	0,6338	0,6338	0,6191	250	165
29/01/2019	0,6191	0,5899	0,5948	0,6191	2.100	1.305
28/01/2019	0,6532	0,6142	0,6142	0,6142	1.600	1.008
25/01/2019	0,6338	0,6142	0,6338	0,6142	1.050	662
24/01/2019	0,0000	0,0000	0,0000	0,6338	0	0
23/01/2019	0,0000	0,0000	0,0000	0,6338	0	0
22/01/2019	0,6338	0,6289	0,6289	0,6338	2.040	1.325
21/01/2019	0,6338	0,6338	0,6338	0,6338	500	325
18/01/2019	0,6289	0,6289	0,6289	0,5996	70	45
17/01/2019	0,6338	0,5850	0,5850	0,5996	280	171
16/01/2019	0,0000	0,0000	0,0000	0,5996	0	0
15/01/2019	0,6045	0,5996	0,5996	0,5996	550	338
14/01/2019	0,6435	0,5704	0,5704	0,5996	3.832	2.302
11/01/2019	0,0000	0,0000	0,0000	0,6240	0	0
10/01/2019	0,6240	0,6240	0,6240	0,6240	50	32
09/01/2019	0,0000	0,0000	0,0000	0,6240	0	0
08/01/2019	0,6240	0,6240	0,6240	0,6240	450	288
07/01/2019	0,6240	0,6240	0,6240	0,6338	200	128
04/01/2019	0,6338	0,6338	0,6338	0,6338	100	65
03/01/2019	0,0000	0,0000	0,0000	0,6142	0	0
02/01/2019	0,6142	0,6142	0,6142	0,6142	7.000	4.410
31/12/2018	0,6142	0,6142	0,6142	0,6142	3.742	2.357
28/12/2018	0,6386	0,5752	0,5752	0,6142	2.615	1.582
27/12/2018	0,6240	0,5850	0,5850	0,6240	2.363	1.434
21/12/2018	0,6240	0,5850	0,5850	0,6094	6.154	3.743
20/12/2018	0,6191	0,5899	0,5899	0,6191	1.180	716
19/12/2018	0,0000	0,0000	0,0000	0,6240	0	0
18/12/2018	0,6338	0,5899	0,5899	0,6240	1.509	928
17/12/2018	0,6386	0,5948	0,5948	0,6386	180	113
14/12/2018	0,0000	0,0000	0,0000	0,6435	0	0
13/12/2018	0,0000	0,0000	0,0000	0,6435	0	0
12/12/2018	0,6435	0,6240	0,6240	0,6435	380	244
11/12/2018	0,0000	0,0000	0,0000	0,6435	0	0
10/12/2018	0,6435	0,6386	0,6386	0,6435	290	190
07/12/2018	0,6338	0,6142	0,6240	0,6240	3.879	2.467
06/12/2018	0,0000	0,0000	0,0000	0,6386	0	0
05/12/2018	0,6386	0,6094	0,6094	0,6386	610	383
04/12/2018	0,6435	0,6240	0,6240	0,6435	1.711	1.096
03/12/2018	0,6435	0,6435	0,6435	0,6435	20	13
30/11/2018	0,6435	0,6045	0,6045	0,6435	994	620
29/11/2018	0,6240	0,5850	0,5899	0,6240	3.596	2.188
28/11/2018	0,6386	0,6045	0,6045	0,6045	6.599	4.157
27/11/2018	0,6435	0,6435	0,6435	0,6435	503	331
26/11/2018	0,0000	0,0000	0,0000	0,6581	0	0
23/11/2018	0,6581	0,5948	0,5948	0,6581	280	176
22/11/2018	0,6581	0,5752	0,5801	0,6581	340	207
21/11/2018	0,6386	0,5948	0,5948	0,6338	1.597	983
20/11/2018	0,6289	0,5996	0,5996	0,5996	4.052	2.496
19/11/2018	0,6338	0,6142	0,6142	0,6142	5.286	3.350
16/11/2018	0,0000	0,0000	0,0000	0,6776	0	0
15/11/2018	0,0000	0,0000	0,0000	0,6776	0	0
14/11/2018	0,0000	0,0000	0,0000	0,6776	0	0
13/11/2018	0,0000	0,0000	0,0000	0,6776	0	0
12/11/2018	0,6776	0,6045	0,6240	0,6776	2.040	1.300
09/11/2018	0,6386	0,6191	0,6191	0,6386	1.340	851
08/11/2018	0,6338	0,6142	0,6142	0,6191	2.403	1.547
07/11/2018	0,6435	0,6191	0,6240	0,6435	3.168	2.018
06/11/2018	0,6581	0,6191	0,6191	0,6581	150	100
05/11/2018	0,6630	0,6240	0,6240	0,6630	2.770	1.790
02/11/2018	0,6532	0,6338	0,6338	0,6532	1.030	670
01/11/2018	0,6435	0,6338	0,6435	0,6338	3.222	2.099
31/10/2018	0,6581	0,6240	0,6338	0,6532	1.468	949
30/10/2018	0,6581	0,6240	0,6338	0,6581	1.610	1.046
29/10/2018	0,6532	0,6289	0,6338	0,6338	9.824	6.401
26/10/2018	0,6630	0,6338	0,6435	0,6581	2.110	1.386
25/10/2018	0,6581	0,6435	0,6435	0,6581	1.206	800
24/10/2018	0,0000	0,0000	0,0000	0,6922	0	0
23/10/2018	0,6922	0,6532	0,6532	0,6922	250	169
22/10/2018	0,0000	0,0000	0,0000	0,6776	0	0
19/10/2018	0,6776	0,6435	0,6435	0,6776	1.050	694
18/10/2018	0,7020	0,6435	0,6435	0,6776	500	348
17/10/2018	0,6825	0,6484	0,6484	0,6825	3.055	2.032
16/10/2018	0,7020	0,6825	0,7020	0,6874	1.200	844
15/10/2018	0,0000	0,0000	0,0000	0,7020	0	0
12/10/2018	0,0000	0,0000	0,0000	0,7020	0	0
11/10/2018	0,7020	0,6435	0,6435	0,7020	1.081	718
10/10/2018	0,6825	0,6825	0,6825	0,6825	2.730	1.911
09/10/2018	0,7118	0,6338	0,6435	0,7118	2.629	1.732
08/10/2018	0,6825	0,6484	0,6484	0,6825	590	399
05/10/2018	0,7410	0,6728	0,6922	0,6874	3.050	2.147
04/10/2018	0,7069	0,6922	0,6922	0,6922	5.050	3.586
03/10/2018	0,6825	0,6728	0,6825	0,6776	11.394	7.906
02/10/2018	0,7020	0,6435	0,6435	0,6874	10.510	7.129
01/10/2018	0,6532	0,6435	0,6484	0,6532	3.500	2.330
28/09/2018	0,6435	0,6240	0,6386	0,6435	4.512	2.940
27/09/2018	0,6484	0,5948	0,6484	0,6386	14.970	9.471
26/09/2018	0,6045	0,5948	0,6045	0,5996	2.920	1.788
25/09/2018	0,6142	0,5948	0,6045	0,6142	2.360	1.459
24/09/2018	0,6094	0,6045	0,6045	0,6045	1.000	621
21/09/2018	0,6094	0,5899	0,5948	0,6094	3.637	2.225
20/09/2018	0,6045	0,6045	0,6045	0,6045	1.500	930
19/09/2018	0,6338	0,6142	0,6338	0,6142	3.171	2.046
18/09/2018	0,6338	0,6045	0,6045	0,6094	3.572	2.237
17/09/2018	0,5996	0,5850	0,5850	0,5996	2.700	1.632
14/09/2018	0,6142	0,5850	0,5850	0,5899	18.030	11.104
13/09/2018	0,5850	0,5655	0,5655	0,5850	2.605	1.535
12/09/2018	0,5752	0,5509	0,5752	0,5606	1.715	986
11/09/2018	0,5655	0,5655	0,5655	0,5655	6.998	4.058
10/09/2018	0,0000	0,0000	0,0000	0,5704	0	0
07/09/2018	0,5704	0,5655	0,5655	0,5704	3.045	1.777
06/09/2018	0,5752	0,5558	0,5558	0,5558	9.542	5.440
05/09/2018	0,5655	0,5558	0,5558	0,5558	8.530	4.882
04/09/2018	0,5752	0,5558	0,5752	0,5558	9.800	5.649
03/09/2018	0,6094	0,5606	0,5606	0,6094	280	165
31/08/2018	0,6094	0,5558	0,5606	0,6094	2.250	1.284
30/08/2018	0,5704	0,5655	0,5704	0,5704	174	101
29/08/2018	0,6435	0,5558	0,5558	0,5704	5.399	3.158
28/08/2018	0,5801	0,5558	0,5606	0,5801	840	480
27/08/2018	0,5850	0,5411	0,5411	0,5850	3.890	2.233
24/08/2018	0,5655	0,5655	0,5655	0,5655	1.900	1.102
23/08/2018	0,5850	0,5850	0,5850	0,5850	50	30
22/08/2018	0,0000	0,0000	0,0000	0,5655	0	0
21/08/2018	0,5655	0,5509	0,5509	0,5655	3.500	2.007
20/08/2018	0,0000	0,0000	0,0000	0,5509	0	0
17/08/2018	0,0000	0,0000	0,0000	0,5509	0	0
16/08/2018	0,5655	0,5509	0,5655	0,5509	920	524
14/08/2018	0,5655	0,5606	0,5655	0,5606	2.200	1.270
13/08/2018	0,5704	0,5509	0,5509	0,5704	2.180	1.245
10/08/2018	0,0000	0,0000	0,0000	0,5850	0	0
09/08/2018	0,0000	0,0000	0,0000	0,5850	0	0
08/08/2018	0,0000	0,0000	0,0000	0,5850	0	0
07/08/2018	0,5850	0,5558	0,5558	0,5850	3.850	2.294
06/08/2018	0,5850	0,5850	0,5850	0,5850	450	270
03/08/2018	0,5850	0,5850	0,5850	0,5850	2.600	1.560
02/08/2018	0,5850	0,5704	0,5752	0,5850	4.820	2.856
01/08/2018	0,5850	0,5460	0,5509	0,5850	1.333	763
31/07/2018	0,5801	0,5704	0,5704	0,5801	1.000	593
30/07/2018	0,0000	0,0000	0,0000	0,5850	0	0
27/07/2018	0,6142	0,5850	0,5899	0,5850	10.935	6.623
26/07/2018	0,5899	0,5460	0,5460	0,5899	120	69
25/07/2018	0,6142	0,5752	0,6045	0,5948	350	213
24/07/2018	0,5850	0,5850	0,5850	0,5850	50	30
23/07/2018	0,5752	0,5752	0,5752	0,5752	150	88
20/07/2018	0,5850	0,5850	0,5850	0,5850	600	360
19/07/2018	0,0000	0,0000	0,0000	0,5850	0	0
18/07/2018	0,5850	0,5850	0,5850	0,5850	2.450	1.470
17/07/2018	0,5850	0,5655	0,5655	0,5850	14.051	8.230
16/07/2018	0,5850	0,5655	0,5655	0,5850	350	206
13/07/2018	0,0000	0,0000	0,0000	0,5704	0	0
12/07/2018	0,6386	0,5655	0,5655	0,5704	10.310	6.020
11/07/2018	0,5752	0,5655	0,5655	0,5752	9.620	5.624
10/07/2018	0,5850	0,5704	0,5801	0,5752	3.802	2.271
09/07/2018	0,5655	0,5655	0,5655	0,5655	500	290
06/07/2018	0,5801	0,5801	0,5801	0,5801	3.000	1.785
05/07/2018	0,0000	0,0000	0,0000	0,5704	0	0
04/07/2018	0,5704	0,5362	0,5362	0,5704	4.240	2.472
03/07/2018	0,5752	0,5655	0,5752	0,5655	1.187	694
02/07/2018	0,5752	0,5704	0,5752	0,5704	6.000	3.530
29/06/2018	0,5655	0,5655	0,5655	0,5655	3.550	2.129
28/06/2018	0,5752	0,5558	0,5704	0,5704	7.300	4.257
27/06/2018	0,5850	0,5850	0,5850	0,5850	6.000	3.600
26/06/2018	0,5850	0,5850	0,5850	0,5850	6.000	3.600
25/06/2018	0,5850	0,5655	0,5801	0,5850	4.500	2.695
22/06/2018	0,5850	0,5752	0,5850	0,5850	5.000	2.995
21/06/2018	0,6240	0,5558	0,5558	0,5752	5.152	3.038
20/06/2018	0,5996	0,5850	0,5996	0,5850	7.028	4.291
19/06/2018	0,5996	0,5948	0,5948	0,5996	3.000	1.844
18/06/2018	0,0000	0,0000	0,0000	0,5948	0	0
15/06/2018	0,5996	0,5801	0,5948	0,5948	7.050	4.289
14/06/2018	0,5850	0,5558	0,5801	0,5850	2.669	1.570
13/06/2018	0,5899	0,5899	0,5899	0,5899	607	367
12/06/2018	0,5850	0,5752	0,5801	0,5801	2.250	1.335
11/06/2018	0,0000	0,0000	0,0000	0,5899	0	0
08/06/2018	0,5996	0,5752	0,5996	0,5899	2.100	1.254
07/06/2018	0,5801	0,5801	0,5801	0,5801	500	297
06/06/2018	0,5948	0,5752	0,5948	0,5752	6.120	3.620
05/06/2018	0,6045	0,5752	0,5752	0,5899	21.094	12.670
04/06/2018	0,5899	0,5752	0,5850	0,5801	7.930	4.761
01/06/2018	0,5850	0,5655	0,5704	0,5752	3.500	2.078
31/05/2018	0,5850	0,5558	0,5850	0,5801	5.275	3.050
30/05/2018	0,5850	0,5801	0,5850	0,5850	651	390
29/05/2018	0,5948	0,5704	0,5850	0,5899	3.252	1.920
25/05/2018	0,5948	0,5948	0,5948	0,5948	50	30
24/05/2018	0,6240	0,5752	0,5752	0,6142	12.319	7.736
23/05/2018	0,6094	0,6094	0,6094	0,6094	600	375
22/05/2018	0,6240	0,5996	0,5996	0,6094	3.859	2.430
21/05/2018	0,6045	0,5996	0,5996	0,6045	1.340	826
18/05/2018	0,6240	0,5899	0,5948	0,6094	6.887	4.290
17/05/2018	0,0000	0,0000	0,0000	0,5996	0	0
16/05/2018	0,5996	0,5704	0,5850	0,5996	470	281
15/05/2018	0,6142	0,5850	0,5850	0,6045	13.079	8.020
14/05/2018	0,6045	0,5801	0,5996	0,6045	10.254	6.210
11/05/2018	0,6045	0,5850	0,6045	0,5850	11.679	7.070
10/05/2018	0,6435	0,5948	0,6289	0,6142	16.275	10.150
09/05/2018	0,6435	0,5899	0,6045	0,6289	21.760	13.856
08/05/2018	0,6240	0,5655	0,5752	0,6045	19.980	12.074
07/05/2018	0,5850	0,5509	0,5509	0,5752	3.210	1.876
04/05/2018	0,5850	0,5704	0,5752	0,5752	1.225	720
03/05/2018	0,0000	0,0000	0,0000	0,5850	0	0
02/05/2018	0,6045	0,5801	0,6045	0,5850	12.722	7.660
30/04/2018	0,6191	0,5801	0,6191	0,5996	360	217
27/04/2018	0,5996	0,5948	0,5948	0,5996	1.026	628
26/04/2018	0,6045	0,5752	0,5752	0,5850	11.648	6.998
25/04/2018	0,5948	0,5704	0,5752	0,5948	2.775	1.645
24/04/2018	0,5948	0,5558	0,5558	0,5948	3.111	1.815
23/04/2018	0,5948	0,5752	0,5948	0,5899	7.925	4.734
20/04/2018	0,6045	0,5752	0,5850	0,5996	27.946	16.796
19/04/2018	0,6045	0,5606	0,5606	0,6045	6.025	3.651
18/04/2018	0,5948	0,5899	0,5948	0,5899	3.340	2.024
17/04/2018	0,6045	0,5752	0,5850	0,5850	21.965	13.269
16/04/2018	0,6338	0,5655	0,5801	0,5899	24.108	14.551
13/04/2018	0,5801	0,5460	0,5509	0,5801	1.050	593
12/04/2018	0,5606	0,5558	0,5558	0,5606	2.680	1.540
11/04/2018	0,5655	0,5558	0,5655	0,5606	5.008	2.873
10/04/2018	0,5850	0,5460	0,5655	0,5606	460	264
05/04/2018	0,5704	0,5460	0,5704	0,5655	2.000	1.132
04/04/2018	0,5558	0,5460	0,5558	0,5460	700	397
03/04/2018	0,5704	0,5460	0,5655	0,5509	7.650	4.362
29/03/2018	0,5850	0,5752	0,5752	0,5850	5.499	3.294
28/03/2018	0,5801	0,5411	0,5558	0,5752	2.050	1.193
27/03/2018	0,5704	0,5558	0,5655	0,5606	5.218	2.997
26/03/2018	0,6094	0,5850	0,6045	0,5850	6.599	4.020
23/03/2018	0,6094	0,5655	0,5655	0,5996	8.025	4.701
22/03/2018	0,6142	0,5265	0,5265	0,5801	27.106	15.289
21/03/2018	0,5655	0,5411	0,5411	0,5655	8.360	4.712
20/03/2018	0,5411	0,5265	0,5265	0,5362	4.758	2.606
19/03/2018	0,5509	0,5265	0,5265	0,5509	9.200	5.068
16/03/2018	0,5411	0,5314	0,5362	0,5362	5.000	2.750
15/03/2018	0,5655	0,5168	0,5314	0,5558	9.040	5.072
14/03/2018	0,5752	0,5752	0,5752	0,5265	172	101
13/03/2018	0,5752	0,5168	0,5168	0,5265	2.800	1.530
12/03/2018	0,0000	0,0000	0,0000	0,5558	0	0
09/03/2018	0,5850	0,5362	0,5362	0,5558	1.024	581
08/03/2018	0,5655	0,5655	0,5655	0,5558	100	58
07/03/2018	0,5558	0,5362	0,5362	0,5558	8.803	4.916
06/03/2018	0,5119	0,5119	0,5119	0,5119	500	262
05/03/2018	0,5411	0,5265	0,5411	0,5265	8.780	4.773
02/03/2018	0,5314	0,5314	0,5314	0,5509	360	196
01/03/2018	0,5655	0,5655	0,5655	0,5509	115	66
28/02/2018	0,5411	0,5314	0,5314	0,5509	160	88
27/02/2018	0,5558	0,5509	0,5558	0,5509	2.009	1.135
26/02/2018	0,5509	0,5070	0,5119	0,5509	1.867	1.022
23/02/2018	0,5362	0,5216	0,5216	0,5362	717	386
22/02/2018	0,5558	0,4972	0,4972	0,5362	1.975	1.089
21/02/2018	0,5655	0,5265	0,5265	0,5411	3.645	2.036
20/02/2018	0,5655	0,5558	0,5655	0,5655	5.103	2.959
16/02/2018	0,5655	0,5558	0,5558	0,5655	908	520
15/02/2018	0,0000	0,0000	0,0000	0,5655	0	0
14/02/2018	0,5655	0,5119	0,5119	0,5655	1.300	735
13/02/2018	0,5606	0,5558	0,5606	0,5606	21.148	12.155
12/02/2018	0,5606	0,5558	0,5558	0,5606	1.400	801
09/02/2018	0,5606	0,5070	0,5070	0,5411	230	121
08/02/2018	0,5509	0,5362	0,5460	0,5411	1.550	862
07/02/2018	0,5460	0,5314	0,5314	0,5362	1.350	743
06/02/2018	0,5362	0,5070	0,5168	0,5265	10.183	5.381
05/02/2018	0,5655	0,5362	0,5460	0,5460	3.897	2.188
02/02/2018	0,5752	0,5558	0,5752	0,5704	8.300	4.814
01/02/2018	0,5996	0,5752	0,5752	0,5801	20.607	12.340
31/01/2018	0,5850	0,5362	0,5460	0,5655	18.430	10.594
30/01/2018	0,5704	0,5558	0,5704	0,5655	14.533	8.385
29/01/2018	0,5752	0,5460	0,5606	0,5655	11.200	6.493
26/01/2018	0,5606	0,5558	0,5558	0,5558	6.700	3.835
25/01/2018	0,5704	0,5558	0,5606	0,5558	13.867	7.976
24/01/2018	0,5752	0,5460	0,5558	0,5704	20.533	11.632
23/01/2018	0,5850	0,5509	0,5752	0,5606	10.385	6.033
22/01/2018	0,5850	0,5655	0,5704	0,5752	13.609	8.080
19/01/2018	0,5704	0,5558	0,5655	0,5704	9.984	5.769
18/01/2018	0,5752	0,5509	0,5558	0,5558	5.720	3.269
17/01/2018	0,5752	0,5460	0,5509	0,5752	3.200	1.810
16/01/2018	0,5948	0,5655	0,5948	0,5801	10.650	6.300
15/01/2018	0,5752	0,5558	0,5655	0,5752	10.980	6.422
12/01/2018	0,5801	0,5314	0,5411	0,5460	9.408	5.440
11/01/2018	0,5655	0,5168	0,5168	0,5558	30.910	17.164
10/01/2018	0,5168	0,5168	0,5168	0,5168	800	424
09/01/2018	0,5265	0,4875	0,4875	0,5070	17.450	9.130
08/01/2018	0,5070	0,4875	0,4924	0,5070	8.950	4.597
05/01/2018	0,5070	0,4972	0,4972	0,5070	3.200	1.644
04/01/2018	0,4972	0,4778	0,4778	0,4875	6.700	3.334
03/01/2018	0,0000	0,0000	0,0000	0,4778	0	0
02/01/2018	0,4778	0,4778	0,4778	0,4778	3.500	1.715
29/12/2017	0,4778	0,4407	0,4446	0,4778	4.300	2.025
28/12/2017	0,0000	0,0000	0,0000	0,4778	0	0
27/12/2017	0,4778	0,4778	0,4778	0,4778	478	234
22/12/2017	0,4778	0,4778	0,4778	0,4778	24.622	12.064
21/12/2017	0,0000	0,0000	0,0000	0,4836	0	0
20/12/2017	0,4836	0,4816	0,4816	0,4836	2.200	1.090
19/12/2017	0,4778	0,4778	0,4778	0,4778	699	342
18/12/2017	0,4778	0,4778	0,4778	0,4778	1.000	490
15/12/2017	0,4485	0,4407	0,4407	0,4485	6.000	2.720
14/12/2017	0,4836	0,4270	0,4270	0,4348	700	312
13/12/2017	0,4758	0,4582	0,4582	0,4582	11.136	5.248
12/12/2017	0,0000	0,0000	0,0000	0,4329	0	0
11/12/2017	0,0000	0,0000	0,0000	0,4329	0	0
08/12/2017	0,4778	0,4290	0,4300	0,4329	544	241
07/12/2017	0,0000	0,0000	0,0000	0,4582	0	0
06/12/2017	0,0000	0,0000	0,0000	0,4582	0	0
05/12/2017	0,0000	0,0000	0,0000	0,4582	0	0
04/12/2017	0,4582	0,4300	0,4300	0,4582	19.664	9.184
01/12/2017	0,4436	0,4436	0,4436	0,4436	420	191
30/11/2017	0,4700	0,4407	0,4631	0,4436	2.934	1.345
29/11/2017	0,4856	0,4426	0,4856	0,4426	860	405
28/11/2017	0,4856	0,4856	0,4856	0,4856	500	249
27/11/2017	0,4875	0,4875	0,4875	0,4504	50	25
24/11/2017	0,4680	0,4417	0,4417	0,4504	720	332
23/11/2017	0,4426	0,4417	0,4426	0,4417	1.000	453
22/11/2017	0,4680	0,4388	0,4388	0,4553	900	420
21/11/2017	0,4563	0,4251	0,4270	0,4270	5.500	2.406
20/11/2017	0,4680	0,4397	0,4680	0,4534	287	137
17/11/2017	0,4875	0,4524	0,4524	0,4534	2.255	1.048
16/11/2017	0,0000	0,0000	0,0000	0,5021	0	0
15/11/2017	0,5041	0,4388	0,4388	0,5021	2.270	1.106
14/11/2017	0,4875	0,4582	0,4582	0,4875	3.350	1.585
13/11/2017	0,4700	0,4524	0,4700	0,4524	20.926	10.022
10/11/2017	0,4972	0,4700	0,4972	0,4700	1.000	487
09/11/2017	0,4738	0,4729	0,4729	0,4738	900	437
08/11/2017	0,0000	0,0000	0,0000	0,4914	0	0
07/11/2017	0,5158	0,4514	0,4514	0,4914	50	25
06/11/2017	0,4914	0,4388	0,4388	0,4914	4.775	2.336
03/11/2017	0,0000	0,0000	0,0000	0,4475	0	0
02/11/2017	0,4836	0,4836	0,4836	0,4475	17	8
01/11/2017	0,4485	0,4436	0,4436	0,4475	2.750	1.257
31/10/2017	0,4680	0,4446	0,4485	0,4495	2.030	932
30/10/2017	0,4875	0,4865	0,4865	0,4875	997	498
27/10/2017	0,0000	0,0000	0,0000	0,4485	0	0
26/10/2017	0,0000	0,0000	0,0000	0,4485	0	0
25/10/2017	0,4660	0,4485	0,4485	0,4485	1.440	676
24/10/2017	0,4865	0,4466	0,4680	0,4660	504	241
23/10/2017	0,0000	0,0000	0,0000	0,4875	0	0
20/10/2017	0,5353	0,4875	0,5353	0,4875	60	30
19/10/2017	0,5012	0,4485	0,4485	0,4875	143	67
18/10/2017	0,0000	0,0000	0,0000	0,4875	0	0
17/10/2017	0,4875	0,4875	0,4875	0,4875	1.100	550
16/10/2017	0,4826	0,4826	0,4826	0,4826	1.080	534
13/10/2017	0,4875	0,4846	0,4875	0,4875	1.040	519
12/10/2017	0,0000	0,0000	0,0000	0,4875	0	0
11/10/2017	0,4972	0,4875	0,4875	0,4875	15.820	7.915
10/10/2017	0,0000	0,0000	0,0000	0,4943	0	0
09/10/2017	0,0000	0,0000	0,0000	0,4943	0	0
06/10/2017	0,0000	0,0000	0,0000	0,4943	0	0
05/10/2017	0,4943	0,4943	0,4943	0,4943	1.000	507
04/10/2017	0,0000	0,0000	0,0000	0,4943	0	0
03/10/2017	0,0000	0,0000	0,0000	0,4943	0	0
02/10/2017	0,0000	0,0000	0,0000	0,4943	0	0
29/09/2017	0,4943	0,4943	0,4943	0,4943	200	101
28/09/2017	0,4953	0,4310	0,4534	0,4953	1.790	830
27/09/2017	0,4875	0,4407	0,4875	0,4729	3.650	1.681
26/09/2017	0,5060	0,4388	0,4388	0,4885	590	295
25/09/2017	0,4846	0,4310	0,4319	0,4846	340	155
22/09/2017	0,5012	0,4202	0,4202	0,4680	792	375
21/09/2017	0,4680	0,4388	0,4397	0,4680	5.451	2.510
20/09/2017	0,4797	0,4397	0,4407	0,4797	2.270	1.028
19/09/2017	0,4875	0,4875	0,4875	0,4875	188	94
18/09/2017	0,0000	0,0000	0,0000	0,4875	0	0
15/09/2017	0,4875	0,4875	0,4875	0,4875	1	0
14/09/2017	0,5021	0,4504	0,4875	0,4534	8.790	4.378
13/09/2017	0,0000	0,0000	0,0000	0,4709	0	0
12/09/2017	0,0000	0,0000	0,0000	0,4709	0	0
11/09/2017	0,0000	0,0000	0,0000	0,4709	0	0
08/09/2017	0,4875	0,4582	0,4582	0,4709	700	338
07/09/2017	0,0000	0,0000	0,0000	0,4875	0	0
06/09/2017	0,0000	0,0000	0,0000	0,4875	0	0
05/09/2017	0,0000	0,0000	0,0000	0,4875	0	0
04/09/2017	0,0000	0,0000	0,0000	0,4875	0	0
01/09/2017	0,0000	0,0000	0,0000	0,4875	0	0
31/08/2017	0,5060	0,4310	0,4310	0,4875	40	19
30/08/2017	0,5168	0,5119	0,5119	0,5119	2.000	1.050
29/08/2017	0,4797	0,4456	0,4456	0,4797	800	369
28/08/2017	0,4826	0,4446	0,4446	0,4700	3.510	1.691
25/08/2017	0,0000	0,0000	0,0000	0,4885	0	0
24/08/2017	0,4885	0,4885	0,4885	0,4885	3.210	1.608
23/08/2017	0,0000	0,0000	0,0000	0,5168	0	0
22/08/2017	0,0000	0,0000	0,0000	0,5168	0	0
21/08/2017	0,5168	0,5168	0,5168	0,5168	3.000	1.590
18/08/2017	0,5265	0,4963	0,4963	0,4972	5.201	2.654
17/08/2017	0,4953	0,4953	0,4953	0,4953	130	66
16/08/2017	0,0000	0,0000	0,0000	0,4972	0	0
14/08/2017	0,0000	0,0000	0,0000	0,4972	0	0
11/08/2017	0,4972	0,4972	0,4972	0,4972	470	239
10/08/2017	0,4972	0,4972	0,4972	0,4972	110	56
09/08/2017	0,5012	0,4524	0,5012	0,4972	2.700	1.324
08/08/2017	0,5012	0,4875	0,4875	0,5012	420	210
07/08/2017	0,0000	0,0000	0,0000	0,5070	0	0
04/08/2017	0,5070	0,4972	0,4972	0,5070	10.010	5.202
03/08/2017	0,5138	0,4885	0,4885	0,4972	3.462	1.766
02/08/2017	0,0000	0,0000	0,0000	0,4885	0	0
01/08/2017	0,4885	0,4885	0,4885	0,4885	888	444
31/07/2017	0,4826	0,4778	0,4826	0,4797	2.319	1.141
28/07/2017	0,4856	0,4826	0,4856	0,4826	1.280	636
27/07/2017	0,4865	0,4680	0,4738	0,4680	4.351	2.119
26/07/2017	0,4738	0,4690	0,4690	0,4738	520	250
25/07/2017	0,4797	0,4592	0,4592	0,4690	8.270	3.975
24/07/2017	0,4924	0,4924	0,4924	0,4924	30	15
21/07/2017	0,5021	0,4972	0,4972	0,4982	1.200	613
20/07/2017	0,0000	0,0000	0,0000	0,5392	0	0
19/07/2017	0,0000	0,0000	0,0000	0,5392	0	0
18/07/2017	0,0000	0,0000	0,0000	0,5392	0	0
17/07/2017	0,0000	0,0000	0,0000	0,5392	0	0
14/07/2017	0,5392	0,5392	0,5392	0,5392	200	110
13/07/2017	0,0000	0,0000	0,0000	0,5138	0	0
12/07/2017	0,5148	0,5138	0,5148	0,5138	1.315	694
11/07/2017	0,5158	0,5158	0,5158	0,5158	10	5
10/07/2017	0,4865	0,4690	0,4738	0,4729	4.100	1.999
07/07/2017	0,4680	0,4680	0,4680	0,4680	3.260	1.630
06/07/2017	0,4979	0,4737	0,4737	0,4924	181	95
05/07/2017	0,5008	0,4680	0,4998	0,4989	5.550	2.896
04/07/2017	0,5008	0,4998	0,4998	0,5008	9.700	5.186
03/07/2017	0,5008	0,4961	0,4971	0,4961	8.560	4.554
30/06/2017	0,4989	0,4690	0,4933	0,4979	17.520	9.266
29/06/2017	0,4998	0,4737	0,4998	0,4933	2.388	1.257
28/06/2017	0,4764	0,4605	0,4737	0,4755	5.380	2.735
27/06/2017	0,4755	0,4586	0,4586	0,4737	2.350	1.188
26/06/2017	0,4755	0,4680	0,4717	0,4680	11.224	5.642
23/06/2017	0,4615	0,4436	0,4436	0,4530	8.523	4.123
22/06/2017	0,4540	0,4399	0,4399	0,4436	10.045	4.760
21/06/2017	0,4137	0,4137	0,4137	0,4137	1.640	724
20/06/2017	0,4558	0,4231	0,4558	0,4231	6.897	3.175
19/06/2017	0,4493	0,4287	0,4287	0,4381	6.830	3.201
16/06/2017	0,4306	0,3856	0,3856	0,4296	13.613	6.126
15/06/2017	0,4184	0,4025	0,4025	0,4025	24.200	10.406
14/06/2017	0,4212	0,4035	0,4212	0,4062	1.200	521
13/06/2017	0,4212	0,4025	0,4025	0,4165	400	178
12/06/2017	0,0000	0,0000	0,0000	0,4137	0	0
09/06/2017	0,4212	0,4118	0,4118	0,4137	1.052	464
08/06/2017	0,4090	0,4090	0,4090	0,4090	18.000	7.866
07/06/2017	0,4118	0,3763	0,3763	0,4090	16.500	7.203
06/06/2017	0,0000	0,0000	0,0000	0,4147	0	0
02/06/2017	0,0000	0,0000	0,0000	0,4147	0	0
01/06/2017	0,4165	0,4118	0,4118	0,4147	21.000	9.310
31/05/2017	0,0000	0,0000	0,0000	0,4165	0	0
30/05/2017	0,4165	0,4025	0,4025	0,4165	9.050	3.892
29/05/2017	0,4202	0,3838	0,3838	0,4202	5.100	2.094
26/05/2017	0,0000	0,0000	0,0000	0,4025	0	0
25/05/2017	0,4212	0,3744	0,3744	0,4025	1.738	748
24/05/2017	0,0000	0,0000	0,0000	0,4118	0	0
23/05/2017	0,4184	0,3838	0,3838	0,4118	9.041	3.911
22/05/2017	0,4202	0,3697	0,3697	0,4202	7.482	3.230
19/05/2017	0,4212	0,4202	0,4212	0,4212	60	26
18/05/2017	0,4193	0,3744	0,3744	0,3856	1.648	678
17/05/2017	0,4202	0,4202	0,4202	0,4202	100	44
16/05/2017	0,4212	0,3716	0,3716	0,4193	1.300	524
15/05/2017	0,4212	0,3744	0,4100	0,4165	30.314	13.472
12/05/2017	0,4118	0,4081	0,4081	0,4100	41.952	18.375
11/05/2017	0,4118	0,3716	0,4109	0,4100	2.573	1.056
10/05/2017	0,4109	0,4109	0,4109	0,4109	10	4
09/05/2017	0,3931	0,3744	0,3744	0,3931	1.470	608
08/05/2017	0,4090	0,3931	0,3931	0,4043	12.274	5.204
05/05/2017	0,3959	0,3819	0,3819	0,3959	430	176
04/05/2017	0,3838	0,3744	0,3838	0,3801	1.005	407
03/05/2017	0,3978	0,3968	0,3968	0,3968	1.000	424
02/05/2017	0,3913	0,3744	0,3744	0,3838	8.060	3.273
28/04/2017	0,3725	0,3416	0,3716	0,3725	11.277	4.319
27/04/2017	0,3781	0,3650	0,3781	0,3716	5.253	2.085
26/04/2017	0,3781	0,3781	0,3781	0,3781	250	101
25/04/2017	0,3781	0,3445	0,3445	0,3781	4.280	1.655
24/04/2017	0,3463	0,3463	0,3463	0,3463	1.094	404
21/04/2017	0,3679	0,3117	0,3370	0,3679	2.486	889
20/04/2017	0,3463	0,3463	0,3463	0,3463	200	74
19/04/2017	0,3594	0,3463	0,3463	0,3585	2.164	829
18/04/2017	0,3594	0,3594	0,3594	0,3594	980	376
13/04/2017	0,3687	0,3687	0,3687	0,3687	1.540	606
12/04/2017	0,0000	0,0000	0,0000	0,3687	0	0
11/04/2017	0,3687	0,3538	0,3538	0,3687	3.181	1.221
10/04/2017	0,3575	0,3575	0,3575	0,3575	2.210	844
07/04/2017	0,0000	0,0000	0,0000	0,3716	0	0
06/04/2017	0,3716	0,3510	0,3510	0,3716	2.960	1.124
05/04/2017	0,3650	0,3510	0,3650	0,3510	778	292
04/04/2017	0,3669	0,3510	0,3510	0,3669	700	271
03/04/2017	0,3510	0,3398	0,3398	0,3510	1.841	687
31/03/2017	0,3725	0,3276	0,3276	0,3716	2.080	789
30/03/2017	0,3791	0,3538	0,3744	0,3575	3.587	1.433
29/03/2017	0,3687	0,3229	0,3229	0,3687	534	197
28/03/2017	0,3791	0,3491	0,3772	0,3529	8.899	3.400
27/03/2017	0,3650	0,3323	0,3323	0,3650	32.859	12.719
24/03/2017	0,3323	0,3164	0,3182	0,3323	7.250	2.495
23/03/2017	0,3463	0,3154	0,3154	0,3323	6.130	2.120
22/03/2017	0,3463	0,3276	0,3463	0,3304	501	176
21/03/2017	0,3192	0,3192	0,3192	0,3154	400	136
20/03/2017	0,3192	0,3099	0,3099	0,3154	619	208
17/03/2017	0,3482	0,3482	0,3482	0,3201	130	48
16/03/2017	0,3201	0,3201	0,3201	0,3201	160	54
15/03/2017	0,3201	0,3107	0,3117	0,3201	5.299	1.777
14/03/2017	0,3239	0,3192	0,3239	0,3192	1.600	546
13/03/2017	0,3426	0,3126	0,3126	0,3182	1.901	645
10/03/2017	0,3491	0,3491	0,3491	0,3463	300	111
09/03/2017	0,3463	0,3445	0,3445	0,3463	15.000	5.536
08/03/2017	0,3276	0,3276	0,3276	0,3276	140	49
07/03/2017	0,3370	0,3192	0,3370	0,3276	1.000	349
06/03/2017	0,0000	0,0000	0,0000	0,3445	0	0
03/03/2017	0,0000	0,0000	0,0000	0,3445	0	0
02/03/2017	0,3248	0,3248	0,3248	0,3445	100	34
01/03/2017	0,3445	0,3445	0,3445	0,3445	1.000	368
28/02/2017	0,3061	0,3061	0,3061	0,3192	100	32
24/02/2017	0,3182	0,3182	0,3182	0,3192	30	10
23/02/2017	0,3416	0,3182	0,3416	0,3192	250	86
22/02/2017	0,3182	0,3005	0,3005	0,3192	323	107
21/02/2017	0,3192	0,3192	0,3192	0,3192	3.200	1.091
20/02/2017	0,3360	0,3099	0,3099	0,3360	1.230	433
17/02/2017	0,3473	0,3089	0,3089	0,3416	150	50
16/02/2017	0,3491	0,3192	0,3192	0,3416	90	31
15/02/2017	0,3463	0,3229	0,3445	0,3416	10.119	3.698
14/02/2017	0,3370	0,3370	0,3370	0,3370	420	151
13/02/2017	0,3463	0,3276	0,3276	0,3351	560	200
10/02/2017	0,3239	0,3182	0,3182	0,3239	15.910	5.485
09/02/2017	0,3192	0,3192	0,3192	0,3500	1	0
08/02/2017	0,3248	0,3182	0,3182	0,3500	580	197
07/02/2017	0,0000	0,0000	0,0000	0,3500	0	0
06/02/2017	0,0000	0,0000	0,0000	0,3500	0	0
03/02/2017	0,0000	0,0000	0,0000	0,3500	0	0
02/02/2017	0,3154	0,3154	0,3154	0,3500	200	67
01/02/2017	0,0000	0,0000	0,0000	0,3500	0	0
31/01/2017	0,0000	0,0000	0,0000	0,3500	0	0
30/01/2017	0,0000	0,0000	0,0000	0,3500	0	0
27/01/2017	0,3500	0,3500	0,3500	0,3500	20	7
26/01/2017	0,3370	0,3182	0,3182	0,3192	12.370	4.244
25/01/2017	0,3398	0,3398	0,3398	0,3398	20	7
24/01/2017	0,3089	0,3089	0,3089	0,3089	200	66
23/01/2017	0,0000	0,0000	0,0000	0,3164	0	0
20/01/2017	0,0000	0,0000	0,0000	0,3164	0	0
19/01/2017	0,0000	0,0000	0,0000	0,3164	0	0
18/01/2017	0,0000	0,0000	0,0000	0,3164	0	0
17/01/2017	0,0000	0,0000	0,0000	0,3164	0	0
16/01/2017	0,0000	0,0000	0,0000	0,3164	0	0
13/01/2017	0,0000	0,0000	0,0000	0,3164	0	0
12/01/2017	0,3276	0,3042	0,3042	0,3164	700	236
11/01/2017	0,0000	0,0000	0,0000	0,3145	0	0
10/01/2017	0,3266	0,2985	0,2985	0,3145	8.670	2.889
09/01/2017	0,3089	0,2995	0,2995	0,3089	3.242	1.064
05/01/2017	0,3276	0,2985	0,3276	0,3089	13.230	4.336
04/01/2017	0,3219	0,3099	0,3182	0,3211	3.082	1.046
03/01/2017	0,3323	0,3089	0,3099	0,3323	4.010	1.323
02/01/2017	0,0000	0,0000	0,0000	0,3182	0	0

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος

Realtime ΓΔ	-1,41 -0,10% 1.383,19
Τζίρος	7.66 εκ
Τελ. Ενημ.	10:54
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5917.11	0.0022%
DAX	18964.94	-0.2096%
SXXP	500.49	-0.022%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.05346
EUR/CHF	0.93086
USD/ZAR	18.1598
Όλες οι Ισοτιμίες

BTC/USD	96924.5
Χρυσός	2668.93

Αγορές

Premium Services

Χρηματιστήριο \

Γεν. Εμπορίου & Β/νιας (ΚΟ)

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

Αγορές

Real Time

Χρηματιστήριο \

Γεν. Εμπορίου & Β/νιας (ΚΟ)

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

TV