Χρηματιστήριο \

Γενικός Δείκτης
ΓΔ
ΓΔ

Γενικός Δείκτης

1698.3400
13.1000 0.7773%
01/04/2025 , 17:25 Πρ. Κλείσιμο 1685.2400
Χαμηλό Υψηλό
1.689,92 1.709,88
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,00 0,00
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
ΏραΑνοιγμαΥψηλόΧαμηλόΚλείσιμοΌγκος
17:25 1,70 1,70 1,70 1,7019
17:19 1,70 1,70 1,70 1,70115
17:18 1,70 1,70 1,70 1,7064
17:17 1,70 1,70 1,70 1,7082
17:16 1,70 1,70 1,70 1,70255
17:15 1,70 1,70 1,70 1,7057
17:14 1,70 1,70 1,70 1,7069
17:13 1,70 1,70 1,70 1,7028
17:12 1,70 1,70 1,70 1,70292
17:11 1,70 1,70 1,70 1,70207
17:10 1,70 1,70 1,70 1,7017
17:09 1,70 1,70 1,70 1,700
17:08 1,70 1,70 1,70 1,700
17:07 1,70 1,70 1,70 1,700
17:06 1,70 1,70 1,70 1,700
17:05 1,70 1,70 1,70 1,700
17:04 1,70 1,70 1,70 1,700
17:03 1,70 1,70 1,70 1,700
17:02 1,70 1,70 1,70 1,700
17:01 1,70 1,70 1,70 1,700
17:00 1,70 1,70 1,70 1,70480
16:59 1,70 1,70 1,70 1,70833
16:58 1,70 1,70 1,70 1,70463
16:57 1,70 1,70 1,70 1,70661
16:56 1,70 1,70 1,70 1,70517
16:55 1,70 1,70 1,70 1,70281
16:54 1,70 1,70 1,70 1,70477
16:53 1,70 1,70 1,70 1,70520
16:52 1,70 1,70 1,70 1,70279
16:51 1,70 1,70 1,70 1,70450
16:50 1,70 1,70 1,70 1,70406
16:49 1,70 1,70 1,70 1,70448
16:48 1,70 1,70 1,70 1,70367
16:47 1,70 1,70 1,70 1,70330
16:46 1,70 1,70 1,70 1,70310
16:45 1,70 1,70 1,70 1,70390
16:44 1,70 1,70 1,70 1,70208
16:43 1,70 1,70 1,70 1,70326
16:42 1,70 1,70 1,70 1,70275
16:41 1,70 1,70 1,70 1,70395
16:40 1,70 1,70 1,70 1,70192
16:39 1,70 1,70 1,70 1,70127
16:38 1,70 1,70 1,70 1,70458
16:37 1,70 1,70 1,70 1,70291
16:36 1,70 1,70 1,70 1,70288
16:35 1,70 1,70 1,70 1,70379
16:34 1,70 1,70 1,70 1,70299
16:33 1,70 1,70 1,70 1,70415
16:32 1,70 1,70 1,70 1,70467
16:31 1,70 1,70 1,70 1,70422
16:30 1,70 1,70 1,70 1,70211
16:29 1,70 1,70 1,70 1,70341
16:28 1,70 1,70 1,70 1,70193
16:27 1,70 1,70 1,70 1,70328
16:26 1,70 1,70 1,70 1,70261
16:25 1,70 1,70 1,70 1,70382
16:24 1,70 1,70 1,70 1,70178
16:23 1,70 1,70 1,70 1,70354
16:22 1,70 1,70 1,70 1,70689
16:21 1,70 1,70 1,70 1,70340
16:20 1,70 1,70 1,70 1,70130
16:19 1,70 1,70 1,70 1,70124
16:18 1,70 1,70 1,70 1,70164
16:17 1,70 1,70 1,70 1,70341
16:16 1,70 1,70 1,70 1,70171
16:15 1,70 1,70 1,70 1,70188
16:14 1,70 1,70 1,70 1,70301
16:13 1,70 1,70 1,70 1,70194
16:12 1,70 1,70 1,70 1,70161
16:11 1,70 1,70 1,70 1,70210
16:10 1,70 1,70 1,70 1,70217
16:09 1,70 1,70 1,70 1,70260
16:08 1,70 1,70 1,70 1,70293
16:07 1,70 1,70 1,70 1,70316
16:06 1,70 1,70 1,70 1,70319
16:05 1,70 1,70 1,70 1,70244
16:04 1,70 1,70 1,70 1,70155
16:03 1,70 1,70 1,70 1,70297
16:02 1,70 1,70 1,70 1,70190
16:01 1,70 1,70 1,70 1,70142
16:00 1,70 1,70 1,70 1,70218
15:59 1,70 1,70 1,70 1,70303
15:58 1,70 1,70 1,70 1,70374
15:57 1,70 1,70 1,70 1,70196
15:56 1,70 1,70 1,70 1,70375
15:55 1,70 1,70 1,70 1,70428
15:54 1,70 1,70 1,70 1,70286
15:53 1,70 1,70 1,70 1,70223
15:52 1,70 1,70 1,70 1,70205
15:51 1,70 1,70 1,70 1,70169
15:50 1,70 1,70 1,70 1,70228
15:49 1,70 1,70 1,70 1,70464
15:48 1,70 1,70 1,70 1,70103
15:47 1,70 1,70 1,70 1,70319
15:46 1,70 1,70 1,70 1,70254
15:45 1,70 1,70 1,70 1,70165
15:44 1,70 1,70 1,70 1,70500
15:43 1,70 1,70 1,70 1,70173
15:42 1,70 1,70 1,70 1,70210
15:41 1,70 1,70 1,70 1,70160
15:40 1,70 1,70 1,70 1,70107
15:39 1,70 1,70 1,70 1,70110
15:38 1,70 1,70 1,70 1,70205
15:37 1,70 1,70 1,70 1,70206
15:36 1,70 1,70 1,70 1,70245
15:35 1,70 1,70 1,70 1,70506
15:34 1,70 1,70 1,70 1,70454
15:33 1,70 1,70 1,70 1,70482
15:32 1,70 1,70 1,70 1,70248
15:31 1,70 1,70 1,70 1,70143
15:30 1,70 1,70 1,70 1,70134
15:29 1,70 1,70 1,70 1,70468
15:28 1,70 1,70 1,70 1,70140
15:27 1,70 1,70 1,70 1,7098
15:26 1,70 1,70 1,70 1,7053
15:25 1,70 1,70 1,70 1,7089
15:24 1,70 1,70 1,70 1,70140
15:23 1,70 1,70 1,70 1,70140
15:22 1,70 1,70 1,70 1,70282
15:21 1,70 1,70 1,70 1,70255
15:20 1,70 1,70 1,70 1,7088
15:19 1,70 1,70 1,70 1,70201
15:18 1,70 1,70 1,70 1,70143
15:17 1,70 1,70 1,70 1,70100
15:16 1,70 1,70 1,70 1,70131
15:15 1,70 1,70 1,70 1,70108
15:14 1,70 1,70 1,70 1,70135
15:13 1,70 1,70 1,70 1,70344
15:12 1,70 1,70 1,70 1,70102
15:11 1,70 1,70 1,70 1,70223
15:10 1,70 1,70 1,70 1,70338
15:09 1,70 1,70 1,70 1,70292
15:08 1,70 1,70 1,70 1,70426
15:07 1,70 1,70 1,70 1,70150
15:06 1,70 1,70 1,70 1,70126
15:05 1,70 1,70 1,70 1,70194
15:04 1,70 1,70 1,70 1,70109
15:03 1,70 1,70 1,70 1,70212
15:02 1,70 1,70 1,70 1,7060
15:01 1,70 1,70 1,70 1,70217
15:00 1,70 1,70 1,70 1,70218
14:59 1,70 1,70 1,70 1,70190
14:58 1,70 1,70 1,70 1,70107
14:57 1,70 1,70 1,70 1,7099
14:56 1,70 1,70 1,70 1,70104
14:55 1,70 1,70 1,70 1,70130
14:54 1,70 1,70 1,70 1,7069
14:53 1,70 1,70 1,70 1,70251
14:52 1,70 1,70 1,70 1,70245
14:51 1,70 1,70 1,70 1,70118
14:50 1,70 1,70 1,70 1,70162
14:49 1,70 1,70 1,70 1,70239
14:48 1,69 1,70 1,69 1,70547
14:47 1,69 1,69 1,69 1,69459
14:46 1,69 1,69 1,69 1,69147
14:45 1,69 1,69 1,69 1,69152
14:44 1,69 1,69 1,69 1,69128
14:43 1,69 1,69 1,69 1,6975
14:42 1,69 1,69 1,69 1,69258
14:41 1,69 1,69 1,69 1,69137
14:40 1,69 1,69 1,69 1,69211
14:39 1,69 1,69 1,69 1,69163
14:38 1,69 1,69 1,69 1,69119
14:37 1,69 1,69 1,69 1,69168
14:36 1,69 1,69 1,69 1,69122
14:35 1,69 1,69 1,69 1,69225
14:34 1,69 1,69 1,69 1,69246
14:33 1,69 1,69 1,69 1,69175
14:32 1,69 1,69 1,69 1,69308
14:31 1,69 1,69 1,69 1,69526
14:30 1,69 1,69 1,69 1,69262
14:29 1,69 1,69 1,69 1,69534
14:28 1,69 1,69 1,69 1,69506
14:27 1,69 1,69 1,69 1,69454
14:26 1,69 1,69 1,69 1,69445
14:25 1,69 1,69 1,69 1,69257
14:24 1,70 1,70 1,70 1,70299
14:23 1,70 1,70 1,70 1,70185
14:22 1,70 1,70 1,70 1,70185
14:21 1,70 1,70 1,70 1,70276
14:20 1,70 1,70 1,70 1,70200
14:19 1,70 1,70 1,70 1,70245
14:18 1,70 1,70 1,70 1,70245
14:17 1,70 1,70 1,70 1,70156
14:16 1,70 1,70 1,70 1,70113
14:15 1,70 1,70 1,70 1,70223
14:14 1,70 1,70 1,70 1,70211
14:13 1,70 1,70 1,70 1,70182
14:12 1,70 1,70 1,70 1,70223
14:11 1,70 1,70 1,70 1,70307
14:10 1,70 1,70 1,70 1,70301
14:09 1,70 1,70 1,70 1,70525
14:08 1,70 1,70 1,70 1,70325
14:07 1,70 1,70 1,70 1,70185
14:06 1,70 1,70 1,70 1,70392
14:05 1,70 1,70 1,70 1,70196
14:04 1,70 1,70 1,70 1,70492
14:03 1,70 1,70 1,70 1,70352
14:02 1,70 1,70 1,70 1,70211
14:01 1,70 1,70 1,70 1,70209
14:00 1,70 1,70 1,70 1,70249
13:59 1,70 1,70 1,70 1,70273
13:58 1,70 1,70 1,70 1,70246
13:57 1,70 1,70 1,70 1,70333
13:56 1,70 1,70 1,70 1,70101
13:55 1,70 1,70 1,70 1,70207
13:54 1,70 1,70 1,70 1,70383
13:53 1,70 1,70 1,70 1,70234
13:52 1,70 1,70 1,70 1,70225
13:51 1,70 1,70 1,70 1,70311
13:50 1,70 1,70 1,70 1,70220
13:49 1,70 1,70 1,70 1,70848
13:48 1,70 1,70 1,70 1,70225
13:47 1,70 1,70 1,70 1,70123
13:46 1,70 1,70 1,70 1,70303
13:45 1,70 1,70 1,70 1,70225
13:44 1,70 1,70 1,70 1,70167
13:43 1,70 1,70 1,70 1,70228
13:42 1,70 1,70 1,70 1,70422
13:41 1,70 1,70 1,70 1,70316
13:40 1,70 1,70 1,70 1,70250
13:39 1,70 1,70 1,70 1,70200
13:38 1,70 1,70 1,70 1,70188
13:37 1,70 1,70 1,70 1,70177
13:36 1,70 1,70 1,70 1,70205
13:35 1,70 1,70 1,70 1,70261
13:34 1,70 1,70 1,70 1,70284
13:33 1,70 1,70 1,70 1,70277
13:32 1,70 1,70 1,70 1,70486
13:31 1,70 1,70 1,70 1,70367
13:30 1,70 1,70 1,70 1,70115
13:29 1,70 1,70 1,70 1,7062
13:28 1,70 1,70 1,70 1,7075
13:27 1,70 1,70 1,70 1,70472
13:26 1,70 1,70 1,70 1,70126
13:25 1,70 1,70 1,70 1,70500
13:24 1,70 1,70 1,70 1,70300
13:23 1,70 1,70 1,70 1,70430
13:22 1,70 1,70 1,70 1,70154
13:21 1,70 1,70 1,70 1,70236
13:20 1,70 1,70 1,70 1,70520
13:19 1,70 1,70 1,70 1,70345
13:18 1,71 1,71 1,70 1,70217
13:17 1,71 1,71 1,71 1,71320
13:16 1,71 1,71 1,71 1,71392
13:15 1,71 1,71 1,71 1,71186
13:14 1,71 1,71 1,71 1,71120
13:13 1,71 1,71 1,71 1,71410
13:12 1,71 1,71 1,71 1,71258
13:11 1,71 1,71 1,71 1,71179
13:10 1,71 1,71 1,71 1,71127
13:09 1,71 1,71 1,71 1,71311
13:08 1,71 1,71 1,71 1,71157
13:07 1,71 1,71 1,71 1,71141
13:06 1,71 1,71 1,71 1,71184
13:05 1,71 1,71 1,71 1,71292
13:04 1,71 1,71 1,71 1,71123
13:03 1,71 1,71 1,71 1,71247
13:02 1,71 1,71 1,71 1,71574
13:01 1,71 1,71 1,71 1,71187
13:00 1,71 1,71 1,71 1,71335
12:59 1,71 1,71 1,71 1,71443
12:58 1,71 1,71 1,71 1,71364
12:57 1,71 1,71 1,71 1,71164
12:56 1,71 1,71 1,71 1,71112
12:55 1,71 1,71 1,71 1,71192
12:54 1,71 1,71 1,71 1,71287
12:53 1,71 1,71 1,71 1,71494
12:52 1,71 1,71 1,71 1,7164
12:51 1,71 1,71 1,71 1,71172
12:50 1,71 1,71 1,71 1,71204
12:49 1,71 1,71 1,71 1,71134
12:48 1,71 1,71 1,71 1,7190
12:47 1,71 1,71 1,71 1,71189
12:46 1,71 1,71 1,71 1,71119
12:45 1,71 1,71 1,71 1,71325
12:44 1,71 1,71 1,71 1,71220
12:43 1,71 1,71 1,71 1,71106
12:42 1,71 1,71 1,71 1,71258
12:41 1,71 1,71 1,71 1,71245
12:40 1,71 1,71 1,71 1,71147
12:39 1,71 1,71 1,71 1,71126
12:38 1,71 1,71 1,71 1,71201
12:37 1,71 1,71 1,71 1,71158
12:36 1,71 1,71 1,71 1,71312
12:35 1,71 1,71 1,71 1,71324
12:34 1,71 1,71 1,71 1,71107
12:33 1,71 1,71 1,71 1,71377
12:32 1,71 1,71 1,71 1,71577
12:31 1,71 1,71 1,71 1,71457
12:30 1,71 1,71 1,71 1,71564
12:29 1,71 1,71 1,71 1,71650
12:28 1,71 1,71 1,71 1,71438
12:27 1,71 1,71 1,71 1,71275
12:26 1,71 1,71 1,71 1,7173
12:25 1,71 1,71 1,71 1,71310
12:24 1,71 1,71 1,71 1,71314
12:23 1,71 1,71 1,71 1,71301
12:22 1,71 1,71 1,71 1,71348
12:21 1,71 1,71 1,71 1,71237
12:20 1,71 1,71 1,71 1,71490
12:19 1,71 1,71 1,71 1,71265
12:18 1,71 1,71 1,71 1,7153
12:17 1,71 1,71 1,71 1,71227
12:16 1,71 1,71 1,71 1,71515
12:15 1,71 1,71 1,71 1,71183
12:14 1,71 1,71 1,71 1,71292
12:13 1,71 1,71 1,71 1,71696
12:12 1,70 1,70 1,70 1,70292
12:11 1,70 1,70 1,70 1,70148
12:10 1,70 1,70 1,70 1,70174
12:09 1,70 1,70 1,70 1,70435
12:08 1,70 1,70 1,70 1,70295
12:07 1,70 1,70 1,70 1,70190
12:06 1,70 1,70 1,70 1,70602
12:05 1,70 1,70 1,70 1,70162
12:04 1,70 1,70 1,70 1,70171
12:03 1,70 1,70 1,70 1,70139
12:02 1,71 1,71 1,71 1,71166
12:01 1,70 1,70 1,70 1,70155
12:00 1,71 1,71 1,70 1,70182
11:59 1,71 1,71 1,71 1,71155
11:58 1,70 1,71 1,70 1,71191
11:57 1,70 1,70 1,70 1,70374
11:56 1,70 1,70 1,70 1,70162
11:55 1,70 1,70 1,70 1,70452
11:54 1,70 1,70 1,70 1,70899
11:53 1,70 1,70 1,70 1,70777
11:52 1,70 1,70 1,70 1,70354
11:51 1,70 1,70 1,70 1,70209
11:50 1,70 1,70 1,70 1,70270
11:49 1,70 1,70 1,70 1,70266
11:48 1,70 1,70 1,70 1,70154
11:47 1,70 1,70 1,70 1,70328
11:46 1,70 1,70 1,70 1,70236
11:45 1,70 1,70 1,70 1,70296
11:44 1,70 1,70 1,70 1,70187
11:43 1,70 1,70 1,70 1,70325
11:42 1,70 1,70 1,70 1,70416
11:41 1,70 1,70 1,70 1,70352
11:40 1,70 1,70 1,70 1,70283
11:39 1,70 1,70 1,70 1,70239
11:38 1,70 1,70 1,70 1,70231
11:37 1,70 1,70 1,70 1,70323
11:36 1,70 1,70 1,70 1,70116
11:35 1,70 1,70 1,70 1,7072
11:34 1,70 1,70 1,70 1,70213
11:33 1,70 1,70 1,70 1,70156
11:32 1,70 1,70 1,70 1,70381
11:31 1,70 1,70 1,70 1,7097
11:30 1,70 1,70 1,70 1,70432
11:29 1,70 1,70 1,70 1,70224
11:28 1,70 1,70 1,70 1,70140
11:27 1,70 1,70 1,70 1,70266
11:26 1,70 1,70 1,70 1,70193
11:25 1,70 1,70 1,70 1,70497
11:24 1,70 1,70 1,70 1,70183
11:23 1,70 1,70 1,70 1,70263
11:22 1,70 1,70 1,70 1,70181
11:21 1,70 1,70 1,70 1,70176
11:20 1,70 1,70 1,70 1,70339
11:19 1,70 1,70 1,70 1,70606
11:18 1,70 1,70 1,70 1,70356
11:17 1,70 1,70 1,70 1,70270
11:16 1,70 1,70 1,70 1,70197
11:15 1,70 1,70 1,70 1,70249
11:14 1,70 1,70 1,70 1,70223
11:13 1,70 1,70 1,70 1,70446
11:12 1,70 1,70 1,70 1,70318
11:11 1,70 1,70 1,70 1,70679
11:10 1,70 1,70 1,70 1,70315
11:09 1,70 1,70 1,70 1,70575
11:08 1,70 1,70 1,70 1,70401
11:07 1,70 1,70 1,70 1,70721
11:06 1,70 1,70 1,70 1,70173
11:05 1,70 1,70 1,70 1,70424
11:04 1,70 1,70 1,70 1,70771
11:03 1,70 1,70 1,70 1,70463
11:02 1,70 1,70 1,70 1,70498
11:01 1,70 1,70 1,70 1,70164
11:00 1,70 1,70 1,70 1,70306
10:59 1,70 1,70 1,70 1,70390
10:58 1,70 1,70 1,70 1,70416
10:57 1,70 1,70 1,70 1,70523
10:56 1,70 1,70 1,70 1,70414
10:55 1,70 1,70 1,70 1,70398
10:54 1,70 1,70 1,70 1,70403
10:53 1,70 1,70 1,70 1,70547
10:52 1,70 1,70 1,70 1,70186
10:51 1,70 1,70 1,70 1,70273
10:50 1,70 1,70 1,70 1,70171
10:49 1,70 1,70 1,70 1,70383
10:48 1,70 1,70 1,70 1,70438
10:47 1,70 1,70 1,70 1,70577
10:46 1,70 1,70 1,70 1,70497
10:45 1,69 1,69 1,69 1,69701
10:44 1,69 1,69 1,69 1,69537
10:43 1,69 1,69 1,69 1,69819
10:42 1,69 1,69 1,69 1,69548
10:41 1,69 1,69 1,69 1,69924
10:40 1,69 1,69 1,69 1,69602
10:39 1,69 1,69 1,69 1,69462
10:38 1,69 1,69 1,69 1,69504
10:37 1,69 1,69 1,69 1,69697
10:36 1,69 1,69 1,69 1,69426
10:35 1,69 1,69 1,69 1,69497
10:34 1,69 1,69 1,69 1,69917
10:33 1,69 1,69 1,69 1,69665
10:32 1,69 1,69 1,69 1,69901
10:31 1,69 1,69 1,69 1,69712
10:30 1,69 1,69 1,69 1,69542