Χρηματιστήριο \

Γενικός Δείκτης
ΓΔ
ΓΔ

Γενικός Δείκτης

1962.0400
15.1600 0.7787%
09/07/2025 , 17:25 Πρ. Κλείσιμο 1946.8800
Χαμηλό Υψηλό
1.943,49 1.971,15
Χαμ. 52 εβδ. Υψ. 52 εβδ.
1.341,23 1.946,88
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
ΏραΑνοιγμαΥψηλόΧαμηλόΚλείσιμοΌγκος
17:25 1,96 1,96 1,96 1,9613
17:19 1,96 1,96 1,96 1,96805
17:18 1,96 1,96 1,96 1,96179
17:17 1,96 1,96 1,96 1,9666
17:16 1,96 1,96 1,96 1,96522
17:15 1,96 1,96 1,96 1,9636
17:14 1,96 1,96 1,96 1,96999
17:13 1,96 1,96 1,96 1,96344
17:12 1,96 1,96 1,96 1,96274
17:11 1,96 1,96 1,96 1,9618
17:10 1,96 1,96 1,96 1,96603
17:09 1,96 1,96 1,96 1,960
17:08 1,96 1,96 1,96 1,960
17:07 1,96 1,96 1,96 1,960
17:06 1,96 1,96 1,96 1,960
17:05 1,96 1,96 1,96 1,960
17:04 1,96 1,96 1,96 1,960
17:03 1,96 1,96 1,96 1,960
17:02 1,96 1,96 1,96 1,960
17:01 1,96 1,96 1,96 1,960
17:00 1,96 1,96 1,96 1,96664
16:59 1,96 1,96 1,96 1,96601
16:58 1,96 1,96 1,96 1,96825
16:57 1,96 1,96 1,96 1,96742
16:56 1,96 1,96 1,96 1,96897
16:55 1,96 1,96 1,96 1,96794
16:54 1,96 1,96 1,96 1,96829
16:53 1,96 1,96 1,96 1,961.005
16:52 1,96 1,96 1,96 1,961.453
16:51 1,95 1,96 1,95 1,96758
16:50 1,96 1,96 1,96 1,96550
16:49 1,96 1,96 1,96 1,96431
16:48 1,96 1,96 1,96 1,96822
16:47 1,96 1,96 1,96 1,961.210
16:46 1,96 1,96 1,96 1,961.051
16:45 1,96 1,96 1,96 1,96597
16:44 1,96 1,96 1,96 1,96801
16:43 1,96 1,96 1,96 1,96569
16:42 1,96 1,96 1,96 1,96870
16:41 1,96 1,96 1,96 1,96429
16:40 1,96 1,96 1,96 1,96248
16:39 1,96 1,96 1,96 1,96870
16:38 1,96 1,96 1,96 1,96626
16:37 1,96 1,96 1,96 1,96365
16:36 1,96 1,96 1,96 1,96343
16:35 1,96 1,96 1,96 1,96596
16:34 1,96 1,96 1,96 1,96238
16:33 1,96 1,96 1,96 1,96217
16:32 1,96 1,96 1,96 1,961.956
16:31 1,96 1,96 1,96 1,96223
16:30 1,96 1,96 1,96 1,96792
16:29 1,96 1,96 1,96 1,96930
16:28 1,96 1,96 1,96 1,96349
16:27 1,96 1,96 1,96 1,96643
16:26 1,96 1,96 1,96 1,96947
16:25 1,96 1,96 1,96 1,961.501
16:24 1,96 1,96 1,96 1,96224
16:23 1,96 1,96 1,96 1,96473
16:22 1,97 1,97 1,97 1,97352
16:21 1,96 1,96 1,96 1,961.410
16:20 1,96 1,96 1,96 1,96763
16:19 1,96 1,96 1,96 1,96294
16:18 1,96 1,96 1,96 1,96300
16:17 1,96 1,96 1,96 1,96381
16:16 1,96 1,96 1,96 1,96977
16:15 1,97 1,97 1,96 1,96325
16:14 1,97 1,97 1,97 1,97386
16:13 1,97 1,97 1,97 1,97529
16:12 1,97 1,97 1,97 1,97179
16:11 1,97 1,97 1,97 1,97391
16:10 1,97 1,97 1,97 1,97473
16:09 1,97 1,97 1,97 1,97873
16:08 1,97 1,97 1,97 1,97555
16:07 1,97 1,97 1,97 1,97702
16:06 1,97 1,97 1,97 1,971.040
16:05 1,97 1,97 1,97 1,97931
16:04 1,97 1,97 1,97 1,97533
16:03 1,97 1,97 1,97 1,97400
16:02 1,97 1,97 1,97 1,97576
16:01 1,97 1,97 1,97 1,97600
16:00 1,97 1,97 1,97 1,97362
15:59 1,97 1,97 1,97 1,97193
15:58 1,97 1,97 1,97 1,971.039
15:57 1,97 1,97 1,97 1,97334
15:56 1,97 1,97 1,97 1,97402
15:55 1,97 1,97 1,97 1,97280
15:54 1,97 1,97 1,97 1,97430
15:53 1,97 1,97 1,97 1,97724
15:52 1,97 1,97 1,97 1,971.030
15:51 1,97 1,97 1,97 1,97507
15:50 1,97 1,97 1,97 1,97484
15:49 1,97 1,97 1,97 1,97526
15:48 1,97 1,97 1,97 1,971.143
15:47 1,97 1,97 1,97 1,97314
15:46 1,97 1,97 1,97 1,97520
15:45 1,97 1,97 1,97 1,97581
15:44 1,97 1,97 1,97 1,971.128
15:43 1,97 1,97 1,97 1,97445
15:42 1,97 1,97 1,97 1,97199
15:41 1,97 1,97 1,97 1,97369
15:40 1,97 1,97 1,97 1,97357
15:39 1,97 1,97 1,97 1,97860
15:38 1,97 1,97 1,97 1,97840
15:37 1,97 1,97 1,97 1,97595
15:36 1,97 1,97 1,97 1,97461
15:35 1,97 1,97 1,97 1,97315
15:34 1,97 1,97 1,97 1,97710
15:33 1,97 1,97 1,97 1,971.054
15:32 1,97 1,97 1,97 1,97517
15:31 1,97 1,97 1,97 1,97675
15:30 1,97 1,97 1,97 1,97277
15:29 1,97 1,97 1,97 1,97705
15:28 1,97 1,97 1,97 1,97624
15:27 1,97 1,97 1,97 1,97500
15:26 1,97 1,97 1,97 1,97386
15:25 1,97 1,97 1,97 1,97525
15:24 1,97 1,97 1,97 1,97411
15:23 1,97 1,97 1,97 1,97351
15:22 1,97 1,97 1,97 1,97370
15:21 1,97 1,97 1,97 1,97512
15:20 1,97 1,97 1,97 1,97708
15:19 1,97 1,97 1,97 1,97769
15:18 1,97 1,97 1,97 1,97580
15:17 1,97 1,97 1,97 1,971.426
15:16 1,97 1,97 1,97 1,971.667
15:15 1,97 1,97 1,97 1,971.116
15:14 1,97 1,97 1,97 1,97817
15:13 1,97 1,97 1,97 1,971.252
15:12 1,96 1,97 1,96 1,97484
15:11 1,97 1,97 1,96 1,96590
15:10 1,96 1,96 1,96 1,96340
15:09 1,96 1,96 1,96 1,96454
15:08 1,96 1,96 1,96 1,96470
15:07 1,96 1,96 1,96 1,96631
15:06 1,96 1,96 1,96 1,96448
15:05 1,96 1,96 1,96 1,96138
15:04 1,96 1,96 1,96 1,96215
15:03 1,96 1,96 1,96 1,96275
15:02 1,96 1,96 1,96 1,96313
15:01 1,96 1,96 1,96 1,96318
15:00 1,96 1,96 1,96 1,96468
14:59 1,96 1,96 1,96 1,96498
14:58 1,96 1,96 1,96 1,96237
14:57 1,96 1,96 1,96 1,96343
14:56 1,96 1,96 1,96 1,96424
14:55 1,96 1,96 1,96 1,96496
14:54 1,96 1,96 1,96 1,96644
14:53 1,97 1,97 1,96 1,96680
14:52 1,97 1,97 1,97 1,971.447
14:51 1,97 1,97 1,96 1,96814
14:50 1,96 1,96 1,96 1,96892
14:49 1,96 1,96 1,96 1,96538
14:48 1,96 1,96 1,96 1,96844
14:47 1,96 1,96 1,96 1,96343
14:46 1,96 1,96 1,96 1,96659
14:45 1,96 1,96 1,96 1,96880
14:44 1,96 1,96 1,96 1,96466
14:43 1,96 1,96 1,96 1,96791
14:42 1,96 1,96 1,96 1,96273
14:41 1,96 1,96 1,96 1,96336
14:40 1,96 1,96 1,96 1,96407
14:39 1,96 1,96 1,96 1,96461
14:38 1,96 1,96 1,96 1,96235
14:37 1,96 1,96 1,96 1,96284
14:36 1,96 1,96 1,96 1,96341
14:35 1,96 1,96 1,96 1,96167
14:34 1,96 1,96 1,96 1,96228
14:33 1,96 1,96 1,96 1,96268
14:32 1,96 1,96 1,96 1,96204
14:31 1,96 1,96 1,96 1,96653
14:30 1,96 1,96 1,96 1,96429
14:29 1,96 1,96 1,96 1,961.261
14:28 1,96 1,96 1,96 1,96237
14:27 1,96 1,96 1,96 1,96270
14:26 1,96 1,96 1,96 1,96268
14:25 1,96 1,96 1,96 1,96151
14:24 1,96 1,96 1,96 1,96215
14:23 1,96 1,96 1,96 1,96159
14:22 1,96 1,96 1,96 1,96490
14:21 1,96 1,96 1,96 1,96476
14:20 1,96 1,96 1,96 1,96355
14:19 1,96 1,96 1,96 1,96367
14:18 1,96 1,96 1,96 1,96252
14:17 1,96 1,96 1,96 1,96144
14:16 1,96 1,96 1,96 1,96231
14:15 1,96 1,96 1,96 1,96309
14:14 1,96 1,96 1,96 1,96264
14:13 1,96 1,96 1,96 1,96341
14:12 1,96 1,96 1,96 1,96350
14:11 1,96 1,96 1,96 1,96675
14:10 1,96 1,96 1,96 1,96228
14:09 1,96 1,96 1,96 1,96183
14:08 1,96 1,96 1,96 1,96517
14:07 1,96 1,96 1,96 1,96688
14:06 1,96 1,96 1,96 1,96219
14:05 1,96 1,96 1,96 1,96247
14:04 1,96 1,96 1,96 1,96287
14:03 1,96 1,96 1,96 1,96185
14:02 1,96 1,96 1,96 1,96182
14:01 1,96 1,96 1,96 1,96127
14:00 1,96 1,96 1,96 1,96655
13:59 1,96 1,96 1,96 1,96350
13:58 1,96 1,96 1,96 1,96714
13:57 1,96 1,96 1,96 1,96514
13:56 1,96 1,96 1,96 1,96276
13:55 1,96 1,96 1,96 1,96617
13:54 1,96 1,96 1,96 1,96702
13:53 1,96 1,96 1,96 1,96261
13:52 1,96 1,96 1,96 1,96320
13:51 1,96 1,96 1,96 1,96296
13:50 1,96 1,96 1,96 1,96287
13:49 1,96 1,96 1,96 1,96288
13:48 1,96 1,96 1,96 1,96171
13:47 1,96 1,96 1,96 1,96106
13:46 1,96 1,96 1,96 1,96296
13:45 1,96 1,96 1,96 1,96597
13:44 1,96 1,96 1,96 1,96163
13:43 1,96 1,96 1,96 1,96290
13:42 1,96 1,96 1,96 1,96280
13:41 1,96 1,96 1,96 1,96383
13:40 1,96 1,96 1,96 1,96237
13:39 1,96 1,96 1,96 1,96192
13:38 1,96 1,96 1,96 1,96438
13:37 1,96 1,96 1,96 1,96463
13:36 1,96 1,96 1,96 1,96244
13:35 1,96 1,96 1,96 1,96218
13:34 1,96 1,96 1,96 1,96295
13:33 1,96 1,96 1,96 1,96512
13:32 1,96 1,96 1,96 1,96534
13:31 1,96 1,96 1,96 1,96296
13:30 1,96 1,96 1,96 1,96270
13:29 1,96 1,96 1,96 1,96234
13:28 1,96 1,96 1,96 1,96737
13:27 1,96 1,96 1,96 1,96399
13:26 1,96 1,96 1,96 1,96451
13:25 1,96 1,96 1,96 1,96444
13:24 1,96 1,96 1,96 1,96782
13:23 1,96 1,96 1,96 1,96954
13:22 1,96 1,96 1,96 1,96475
13:21 1,96 1,96 1,96 1,96395
13:20 1,96 1,96 1,96 1,96561
13:19 1,96 1,96 1,96 1,96709
13:18 1,96 1,96 1,96 1,961.061
13:17 1,96 1,96 1,96 1,961.094
13:16 1,96 1,96 1,96 1,96323
13:15 1,96 1,96 1,96 1,96304
13:14 1,96 1,96 1,96 1,96420
13:13 1,96 1,96 1,96 1,96549
13:12 1,96 1,96 1,96 1,96413
13:11 1,96 1,96 1,96 1,961.585
13:10 1,96 1,96 1,96 1,96150
13:09 1,96 1,96 1,96 1,961.101
13:08 1,95 1,95 1,95 1,95368
13:07 1,95 1,95 1,95 1,95307
13:06 1,95 1,95 1,95 1,95217
13:05 1,95 1,95 1,95 1,95491
13:04 1,95 1,95 1,95 1,95287
13:03 1,95 1,95 1,95 1,9590
13:02 1,95 1,95 1,95 1,95221
13:01 1,95 1,95 1,95 1,95255
13:00 1,95 1,95 1,95 1,95343
12:59 1,96 1,96 1,95 1,95371
12:58 1,96 1,96 1,96 1,96336
12:57 1,95 1,95 1,95 1,95120
12:56 1,95 1,95 1,95 1,95239
12:55 1,95 1,95 1,95 1,95113
12:54 1,95 1,95 1,95 1,95386
12:53 1,95 1,95 1,95 1,95321
12:52 1,95 1,95 1,95 1,95388
12:51 1,95 1,95 1,95 1,95385
12:50 1,95 1,95 1,95 1,95338
12:49 1,95 1,95 1,95 1,95326
12:48 1,95 1,95 1,95 1,95216
12:47 1,95 1,95 1,95 1,95243
12:46 1,95 1,95 1,95 1,95446
12:45 1,95 1,95 1,95 1,95214
12:44 1,95 1,95 1,95 1,95342
12:43 1,95 1,95 1,95 1,95401
12:42 1,95 1,95 1,95 1,95263
12:41 1,95 1,95 1,95 1,95645
12:40 1,95 1,95 1,95 1,95925
12:39 1,95 1,95 1,95 1,95426
12:38 1,95 1,95 1,95 1,95625
12:37 1,95 1,95 1,95 1,95703
12:36 1,95 1,95 1,95 1,95791
12:35 1,95 1,95 1,95 1,95376
12:34 1,95 1,95 1,95 1,95123
12:33 1,95 1,95 1,95 1,95624
12:32 1,95 1,95 1,95 1,95597
12:31 1,95 1,95 1,95 1,95373
12:30 1,95 1,95 1,95 1,95412
12:29 1,95 1,95 1,95 1,95229
12:28 1,95 1,95 1,95 1,95371
12:27 1,95 1,95 1,95 1,95445
12:26 1,95 1,95 1,95 1,95513
12:25 1,95 1,95 1,95 1,95311
12:24 1,95 1,95 1,95 1,95933
12:23 1,95 1,95 1,95 1,95179
12:22 1,95 1,95 1,95 1,95466
12:21 1,95 1,95 1,95 1,95431
12:20 1,95 1,95 1,95 1,95203
12:19 1,95 1,95 1,95 1,95161
12:18 1,95 1,95 1,95 1,95475
12:17 1,95 1,95 1,95 1,95313
12:16 1,95 1,95 1,95 1,95412
12:15 1,95 1,95 1,95 1,95496
12:14 1,95 1,95 1,95 1,95371
12:13 1,95 1,95 1,95 1,95142
12:12 1,95 1,95 1,95 1,95172
12:11 1,95 1,95 1,95 1,95160
12:10 1,95 1,95 1,95 1,9590
12:09 1,95 1,95 1,95 1,95515
12:08 1,95 1,95 1,95 1,95328
12:07 1,95 1,95 1,95 1,95147
12:06 1,95 1,95 1,95 1,95308
12:05 1,95 1,95 1,95 1,95149
12:04 1,95 1,95 1,95 1,95275
12:03 1,95 1,95 1,95 1,95404
12:02 1,95 1,95 1,95 1,95242
12:01 1,95 1,95 1,95 1,95818
12:00 1,95 1,95 1,95 1,95666
11:59 1,94 1,95 1,94 1,95150
11:58 1,94 1,94 1,94 1,94279
11:57 1,94 1,94 1,94 1,94205
11:56 1,94 1,94 1,94 1,94222
11:55 1,95 1,95 1,94 1,94251
11:54 1,94 1,95 1,94 1,95291
11:53 1,95 1,95 1,95 1,95178
11:52 1,95 1,95 1,95 1,95225
11:51 1,94 1,95 1,94 1,95315
11:50 1,94 1,95 1,94 1,95649
11:49 1,94 1,95 1,94 1,95444
11:48 1,94 1,94 1,94 1,94448
11:47 1,95 1,95 1,94 1,94783
11:46 1,95 1,95 1,95 1,95506
11:45 1,95 1,95 1,95 1,95151
11:44 1,95 1,95 1,95 1,95411
11:43 1,95 1,95 1,95 1,95272
11:42 1,95 1,95 1,95 1,95518
11:41 1,95 1,95 1,95 1,95264
11:40 1,95 1,95 1,95 1,95175
11:39 1,95 1,95 1,95 1,95158
11:38 1,95 1,95 1,95 1,95310
11:37 1,95 1,95 1,95 1,95389
11:36 1,95 1,95 1,95 1,95300
11:35 1,95 1,95 1,95 1,95134
11:34 1,95 1,95 1,95 1,95316
11:33 1,95 1,95 1,95 1,95270
11:32 1,95 1,95 1,95 1,95426
11:31 1,95 1,95 1,95 1,95238
11:30 1,95 1,95 1,95 1,951.079
11:29 1,95 1,95 1,95 1,95347
11:28 1,95 1,95 1,95 1,95389
11:27 1,95 1,95 1,95 1,95361
11:26 1,95 1,95 1,95 1,95430
11:25 1,95 1,95 1,95 1,95359
11:24 1,95 1,95 1,95 1,95538
11:23 1,95 1,95 1,95 1,95664
11:22 1,95 1,95 1,95 1,95322
11:21 1,95 1,95 1,95 1,95299
11:20 1,95 1,95 1,95 1,95470
11:19 1,95 1,95 1,95 1,95409
11:18 1,95 1,95 1,95 1,95469
11:17 1,95 1,95 1,95 1,95557
11:16 1,95 1,95 1,95 1,95414
11:15 1,95 1,95 1,95 1,95690
11:14 1,95 1,95 1,95 1,95454
11:13 1,95 1,95 1,95 1,95601
11:12 1,95 1,95 1,95 1,95578
11:11 1,95 1,95 1,95 1,951.193
11:10 1,95 1,95 1,95 1,95246
11:09 1,95 1,95 1,95 1,95426
11:08 1,95 1,95 1,95 1,95330
11:07 1,95 1,95 1,95 1,95475
11:06 1,95 1,95 1,95 1,95353
11:05 1,95 1,95 1,95 1,95245
11:04 1,95 1,95 1,95 1,95258
11:03 1,95 1,95 1,95 1,95187
11:02 1,95 1,95 1,95 1,95420
11:01 1,95 1,95 1,95 1,95298
11:00 1,95 1,95 1,95 1,95655
10:59 1,95 1,95 1,95 1,95341
10:58 1,95 1,95 1,95 1,95480
10:57 1,95 1,95 1,95 1,95407
10:56 1,95 1,95 1,95 1,95463
10:55 1,95 1,95 1,95 1,95340
10:54 1,95 1,95 1,95 1,95184
10:53 1,95 1,95 1,95 1,95425
10:52 1,95 1,95 1,95 1,95423
10:51 1,95 1,95 1,95 1,95528
10:50 1,95 1,95 1,95 1,95708
10:49 1,95 1,95 1,95 1,95649
10:48 1,95 1,95 1,95 1,95895
10:47 1,95 1,95 1,95 1,95494
10:46 1,95 1,95 1,95 1,95506
10:45 1,95 1,95 1,95 1,95906
10:44 1,95 1,95 1,95 1,95556
10:43 1,95 1,95 1,95 1,95379
10:42 1,95 1,95 1,95 1,95450
10:41 1,95 1,95 1,95 1,95330
10:40 1,95 1,95 1,95 1,95523
10:39 1,95 1,95 1,95 1,951.180
10:38 1,96 1,96 1,96 1,96559
10:37 1,96 1,96 1,96 1,96998
10:36 1,96 1,96 1,96 1,961.240
10:35 1,95 1,95 1,95 1,95673
10:34 1,95 1,95 1,95 1,95787
10:33 1,95 1,95 1,95 1,95739
10:32 1,95 1,95 1,95 1,95520
10:31 1,95 1,95 1,95 1,95373
10:30 1,95 1,95 1,95 1,95421
10:29 1,95 1,95 1,95 1,952