Γενικός Δείκτης
ΓΔ
ΓΔ

Γενικός Δείκτης

1708.8900
10.5500 0.6212%
02/04/2025 , 17:25 Πρ. Κλείσιμο 1698.3400
Χαμηλό Υψηλό
1.690,65 1.710,47
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,00 0,00
ΏραΑνοιγμαΥψηλόΧαμηλόΚλείσιμοΌγκος
17:25 1,71 1,71 1,71 1,7142
17:19 1,71 1,71 1,71 1,7167
17:18 1,71 1,71 1,71 1,7136
17:17 1,71 1,71 1,71 1,7134
17:16 1,71 1,71 1,71 1,7140
17:15 1,71 1,71 1,71 1,716
17:14 1,71 1,71 1,71 1,71104
17:13 1,71 1,71 1,71 1,71164
17:12 1,71 1,71 1,71 1,71710
17:11 1,71 1,71 1,71 1,7174
17:10 1,71 1,71 1,71 1,7120
17:09 1,71 1,71 1,71 1,710
17:08 1,71 1,71 1,71 1,710
17:07 1,71 1,71 1,71 1,710
17:06 1,71 1,71 1,71 1,710
17:05 1,71 1,71 1,71 1,710
17:04 1,71 1,71 1,71 1,710
17:03 1,71 1,71 1,71 1,710
17:02 1,71 1,71 1,71 1,710
17:01 1,71 1,71 1,71 1,710
17:00 1,71 1,71 1,71 1,71826
16:59 1,71 1,71 1,71 1,71693
16:58 1,71 1,71 1,71 1,71685
16:57 1,71 1,71 1,71 1,71840
16:56 1,71 1,71 1,71 1,71714
16:55 1,71 1,71 1,71 1,711.282
16:54 1,71 1,71 1,71 1,711.107
16:53 1,71 1,71 1,71 1,71811
16:52 1,71 1,71 1,71 1,71745
16:51 1,71 1,71 1,71 1,71783
16:50 1,71 1,71 1,71 1,711.124
16:49 1,71 1,71 1,71 1,71892
16:48 1,71 1,71 1,71 1,71903
16:47 1,71 1,71 1,71 1,71781
16:46 1,71 1,71 1,71 1,71465
16:45 1,71 1,71 1,71 1,71444
16:44 1,71 1,71 1,71 1,71668
16:43 1,71 1,71 1,71 1,71528
16:42 1,71 1,71 1,71 1,71477
16:41 1,71 1,71 1,71 1,71948
16:40 1,71 1,71 1,71 1,71354
16:39 1,71 1,71 1,71 1,71406
16:38 1,71 1,71 1,71 1,71400
16:37 1,71 1,71 1,71 1,71414
16:36 1,71 1,71 1,71 1,71162
16:35 1,71 1,71 1,71 1,71357
16:34 1,71 1,71 1,71 1,71649
16:33 1,71 1,71 1,71 1,71368
16:32 1,71 1,71 1,71 1,71191
16:31 1,71 1,71 1,71 1,71207
16:30 1,71 1,71 1,71 1,71594
16:29 1,71 1,71 1,71 1,71257
16:28 1,71 1,71 1,71 1,71429
16:27 1,71 1,71 1,71 1,71283
16:26 1,71 1,71 1,71 1,71128
16:25 1,71 1,71 1,71 1,71247
16:24 1,71 1,71 1,71 1,71233
16:23 1,71 1,71 1,71 1,71368
16:22 1,71 1,71 1,71 1,71255
16:21 1,71 1,71 1,71 1,71340
16:20 1,71 1,71 1,71 1,71438
16:19 1,71 1,71 1,71 1,71583
16:18 1,71 1,71 1,71 1,71281
16:17 1,71 1,71 1,71 1,71599
16:16 1,71 1,71 1,71 1,71440
16:15 1,71 1,71 1,71 1,71207
16:14 1,71 1,71 1,71 1,71164
16:13 1,71 1,71 1,71 1,71287
16:12 1,71 1,71 1,71 1,71564
16:11 1,71 1,71 1,71 1,71340
16:10 1,71 1,71 1,71 1,71230
16:09 1,71 1,71 1,71 1,71410
16:08 1,71 1,71 1,71 1,71359
16:07 1,71 1,71 1,71 1,71710
16:06 1,71 1,71 1,71 1,71476
16:05 1,71 1,71 1,71 1,71305
16:04 1,71 1,71 1,71 1,71247
16:03 1,71 1,71 1,71 1,71592
16:02 1,71 1,71 1,71 1,71611
16:01 1,71 1,71 1,71 1,71463
16:00 1,70 1,71 1,70 1,71460
15:59 1,70 1,70 1,70 1,70935
15:58 1,70 1,70 1,70 1,70293
15:57 1,70 1,70 1,70 1,70458
15:56 1,70 1,70 1,70 1,70566
15:55 1,70 1,70 1,70 1,70404
15:54 1,70 1,70 1,70 1,70252
15:53 1,70 1,70 1,70 1,70404
15:52 1,70 1,70 1,70 1,70361
15:51 1,70 1,70 1,70 1,70700
15:50 1,70 1,70 1,70 1,70351
15:49 1,70 1,70 1,70 1,70164
15:48 1,70 1,70 1,70 1,70122
15:47 1,70 1,70 1,70 1,7072
15:46 1,70 1,70 1,70 1,70109
15:45 1,70 1,70 1,70 1,70181
15:44 1,70 1,70 1,70 1,70226
15:43 1,70 1,70 1,70 1,70383
15:42 1,70 1,70 1,70 1,70286
15:41 1,70 1,70 1,70 1,70223
15:40 1,70 1,70 1,70 1,70205
15:39 1,70 1,70 1,70 1,70203
15:38 1,70 1,70 1,70 1,70111
15:37 1,70 1,70 1,70 1,70112
15:36 1,70 1,70 1,70 1,70178
15:35 1,70 1,70 1,70 1,70162
15:34 1,70 1,70 1,70 1,70293
15:33 1,70 1,70 1,70 1,70221
15:32 1,70 1,70 1,70 1,70348
15:31 1,70 1,70 1,70 1,70486
15:30 1,70 1,70 1,70 1,70116
15:29 1,70 1,70 1,70 1,70167
15:28 1,70 1,70 1,70 1,70372
15:27 1,70 1,70 1,70 1,70470
15:26 1,70 1,70 1,70 1,70127
15:25 1,70 1,70 1,70 1,7072
15:24 1,70 1,70 1,70 1,70233
15:23 1,70 1,70 1,70 1,70110
15:22 1,70 1,70 1,70 1,70181
15:21 1,70 1,70 1,70 1,70235
15:20 1,70 1,70 1,70 1,70106
15:19 1,70 1,70 1,70 1,7054
15:18 1,70 1,70 1,70 1,70132
15:17 1,70 1,70 1,70 1,70126
15:16 1,70 1,70 1,70 1,70151
15:15 1,70 1,70 1,70 1,70263
15:14 1,70 1,70 1,70 1,70430
15:13 1,70 1,70 1,70 1,70152
15:12 1,70 1,70 1,70 1,70258
15:11 1,70 1,70 1,70 1,70121
15:10 1,70 1,70 1,70 1,7060
15:09 1,70 1,70 1,70 1,70131
15:08 1,70 1,70 1,70 1,70195
15:07 1,70 1,70 1,70 1,70257
15:06 1,70 1,70 1,70 1,70166
15:05 1,70 1,70 1,70 1,70225
15:04 1,70 1,70 1,70 1,70215
15:03 1,70 1,70 1,70 1,70189
15:02 1,70 1,70 1,70 1,70982
15:01 1,70 1,70 1,70 1,70468
15:00 1,70 1,70 1,70 1,70270
14:59 1,70 1,70 1,70 1,70220
14:58 1,70 1,70 1,70 1,70218
14:57 1,70 1,70 1,70 1,70214
14:56 1,70 1,70 1,70 1,7056
14:55 1,70 1,70 1,70 1,70308
14:54 1,70 1,70 1,70 1,7098
14:53 1,70 1,70 1,70 1,70129
14:52 1,70 1,70 1,70 1,70246
14:51 1,70 1,70 1,70 1,70297
14:50 1,70 1,70 1,70 1,70567
14:49 1,70 1,70 1,70 1,70250
14:48 1,70 1,70 1,70 1,70140
14:47 1,70 1,70 1,70 1,70105
14:46 1,70 1,70 1,70 1,7064
14:45 1,70 1,70 1,70 1,7086
14:44 1,70 1,70 1,70 1,7027
14:43 1,70 1,70 1,70 1,70139
14:42 1,70 1,70 1,70 1,70120
14:41 1,70 1,70 1,70 1,7076
14:40 1,70 1,70 1,70 1,70163
14:39 1,70 1,70 1,70 1,70242
14:38 1,70 1,70 1,70 1,70145
14:37 1,70 1,70 1,70 1,70226
14:36 1,70 1,70 1,70 1,70202
14:35 1,70 1,70 1,70 1,70171
14:34 1,70 1,70 1,70 1,70160
14:33 1,70 1,70 1,70 1,70152
14:32 1,70 1,70 1,70 1,70445
14:31 1,70 1,70 1,70 1,70184
14:30 1,70 1,70 1,70 1,70131
14:29 1,70 1,70 1,70 1,7088
14:28 1,70 1,70 1,70 1,70253
14:27 1,70 1,70 1,70 1,70222
14:26 1,70 1,70 1,70 1,70100
14:25 1,70 1,70 1,70 1,70106
14:24 1,70 1,70 1,70 1,70118
14:23 1,70 1,70 1,70 1,70129
14:22 1,70 1,70 1,70 1,70108
14:21 1,70 1,70 1,70 1,70137
14:20 1,70 1,70 1,70 1,70131
14:19 1,70 1,70 1,70 1,7043
14:18 1,70 1,70 1,70 1,7073
14:17 1,70 1,70 1,70 1,7034
14:16 1,70 1,70 1,70 1,70117
14:15 1,70 1,70 1,70 1,70284
14:14 1,69 1,69 1,69 1,69200
14:13 1,69 1,69 1,69 1,69153
14:12 1,69 1,69 1,69 1,69145
14:11 1,70 1,70 1,69 1,69216
14:10 1,70 1,70 1,70 1,70208
14:09 1,70 1,70 1,70 1,70208
14:08 1,70 1,70 1,70 1,70216
14:07 1,70 1,70 1,69 1,69144
14:06 1,70 1,70 1,70 1,7043
14:05 1,70 1,70 1,70 1,70107
14:04 1,70 1,70 1,70 1,7089
14:03 1,70 1,70 1,70 1,70141
14:02 1,70 1,70 1,70 1,7071
14:01 1,70 1,70 1,70 1,70179
14:00 1,70 1,70 1,70 1,70169
13:59 1,70 1,70 1,70 1,70217
13:58 1,70 1,70 1,70 1,7093
13:57 1,70 1,70 1,70 1,70234
13:56 1,70 1,70 1,70 1,70131
13:55 1,70 1,70 1,70 1,70222
13:54 1,70 1,70 1,70 1,7096
13:53 1,70 1,70 1,70 1,70160
13:52 1,70 1,70 1,70 1,70343
13:51 1,69 1,69 1,69 1,69304
13:50 1,69 1,69 1,69 1,6970
13:49 1,69 1,69 1,69 1,6983
13:48 1,69 1,69 1,69 1,6977
13:47 1,69 1,69 1,69 1,69154
13:46 1,69 1,69 1,69 1,69212
13:45 1,69 1,69 1,69 1,6956
13:44 1,69 1,69 1,69 1,69201
13:43 1,69 1,69 1,69 1,6932
13:42 1,69 1,69 1,69 1,69244
13:41 1,69 1,69 1,69 1,69129
13:40 1,69 1,69 1,69 1,69120
13:39 1,69 1,69 1,69 1,69151
13:38 1,69 1,69 1,69 1,6979
13:37 1,69 1,69 1,69 1,6985
13:36 1,69 1,69 1,69 1,6988
13:35 1,69 1,69 1,69 1,69105
13:34 1,69 1,69 1,69 1,6946
13:33 1,69 1,69 1,69 1,6992
13:32 1,70 1,70 1,69 1,6950
13:31 1,69 1,69 1,69 1,6998
13:30 1,70 1,70 1,69 1,69102
13:29 1,69 1,70 1,69 1,70171
13:28 1,69 1,69 1,69 1,69177
13:27 1,69 1,69 1,69 1,6992
13:26 1,69 1,69 1,69 1,69111
13:25 1,70 1,70 1,69 1,69132
13:24 1,69 1,69 1,69 1,69238
13:23 1,69 1,69 1,69 1,6951
13:22 1,70 1,70 1,70 1,70131
13:21 1,70 1,70 1,70 1,70279
13:20 1,70 1,70 1,70 1,7076
13:19 1,70 1,70 1,70 1,70138
13:18 1,70 1,70 1,70 1,70244
13:17 1,69 1,70 1,69 1,7097
13:16 1,69 1,69 1,69 1,69467
13:15 1,69 1,69 1,69 1,6983
13:14 1,70 1,70 1,69 1,69194
13:13 1,70 1,70 1,70 1,7056
13:12 1,70 1,70 1,70 1,70116
13:11 1,70 1,70 1,70 1,70110
13:10 1,70 1,70 1,70 1,70106
13:09 1,69 1,69 1,69 1,69248
13:08 1,70 1,70 1,70 1,70319
13:07 1,70 1,70 1,70 1,70163
13:06 1,70 1,70 1,70 1,70214
13:05 1,70 1,70 1,70 1,7085
13:04 1,70 1,70 1,70 1,70136
13:03 1,70 1,70 1,70 1,7079
13:02 1,70 1,70 1,70 1,70100
13:01 1,70 1,70 1,70 1,70159
13:00 1,70 1,70 1,70 1,70156
12:59 1,70 1,70 1,70 1,70192
12:58 1,70 1,70 1,70 1,7093
12:57 1,70 1,70 1,70 1,70172
12:56 1,70 1,70 1,70 1,7057
12:55 1,70 1,70 1,70 1,7070
12:54 1,70 1,70 1,70 1,70250
12:53 1,70 1,70 1,70 1,7091
12:52 1,70 1,70 1,70 1,7088
12:51 1,70 1,70 1,70 1,7055
12:50 1,70 1,70 1,70 1,70233
12:49 1,70 1,70 1,70 1,70204
12:48 1,70 1,70 1,70 1,7039
12:47 1,70 1,70 1,70 1,7095
12:46 1,70 1,70 1,70 1,7089
12:45 1,70 1,70 1,70 1,70140
12:44 1,70 1,70 1,70 1,7089
12:43 1,70 1,70 1,70 1,7059
12:42 1,70 1,70 1,70 1,7091
12:41 1,70 1,70 1,70 1,7070
12:40 1,70 1,70 1,70 1,70250
12:39 1,70 1,70 1,70 1,70254
12:38 1,70 1,70 1,70 1,70251
12:37 1,70 1,70 1,70 1,70230
12:36 1,70 1,70 1,70 1,7088
12:35 1,70 1,70 1,70 1,70348
12:34 1,70 1,70 1,70 1,70384
12:33 1,70 1,70 1,70 1,70236
12:32 1,70 1,70 1,70 1,70309
12:31 1,70 1,70 1,70 1,70150
12:30 1,70 1,70 1,70 1,70212
12:29 1,70 1,70 1,70 1,70167
12:28 1,70 1,70 1,70 1,70122
12:27 1,70 1,70 1,70 1,70266
12:26 1,70 1,70 1,70 1,70105
12:25 1,70 1,70 1,70 1,70203
12:24 1,70 1,70 1,70 1,70203
12:23 1,70 1,70 1,70 1,70171
12:22 1,70 1,70 1,70 1,70114
12:21 1,70 1,70 1,70 1,70372
12:20 1,70 1,70 1,70 1,70162
12:19 1,70 1,70 1,70 1,70136
12:18 1,70 1,70 1,70 1,7057
12:17 1,70 1,70 1,70 1,7025
12:16 1,70 1,70 1,70 1,7078
12:15 1,70 1,70 1,70 1,7049
12:14 1,70 1,70 1,70 1,70197
12:13 1,70 1,70 1,70 1,7080
12:12 1,70 1,70 1,70 1,70163
12:11 1,70 1,70 1,70 1,70330
12:10 1,70 1,70 1,70 1,70161
12:09 1,70 1,70 1,70 1,70110
12:08 1,70 1,70 1,70 1,70125
12:07 1,70 1,70 1,70 1,70121
12:06 1,70 1,70 1,70 1,70318
12:05 1,70 1,70 1,70 1,70143
12:04 1,70 1,70 1,70 1,70284
12:03 1,70 1,70 1,70 1,7064
12:02 1,70 1,70 1,70 1,70128
12:01 1,70 1,70 1,70 1,70261
12:00 1,70 1,70 1,70 1,70106
11:59 1,70 1,70 1,70 1,70120
11:58 1,70 1,70 1,70 1,70199
11:57 1,70 1,70 1,70 1,70204
11:56 1,70 1,70 1,70 1,70137
11:55 1,70 1,70 1,70 1,70290
11:54 1,69 1,70 1,69 1,70117
11:53 1,69 1,69 1,69 1,69120
11:52 1,69 1,69 1,69 1,69132
11:51 1,69 1,69 1,69 1,69167
11:50 1,69 1,69 1,69 1,69215
11:49 1,69 1,69 1,69 1,69201
11:48 1,69 1,69 1,69 1,69131
11:47 1,69 1,69 1,69 1,6998
11:46 1,69 1,69 1,69 1,6972
11:45 1,69 1,69 1,69 1,6931
11:44 1,69 1,69 1,69 1,69112
11:43 1,69 1,69 1,69 1,69161
11:42 1,69 1,69 1,69 1,69135
11:41 1,69 1,69 1,69 1,69224
11:40 1,69 1,69 1,69 1,69166
11:39 1,69 1,69 1,69 1,69178
11:38 1,69 1,69 1,69 1,69101
11:37 1,69 1,69 1,69 1,69146
11:36 1,69 1,69 1,69 1,69158
11:35 1,69 1,69 1,69 1,69219
11:34 1,69 1,69 1,69 1,69352
11:33 1,69 1,69 1,69 1,69172
11:32 1,69 1,69 1,69 1,69141
11:31 1,69 1,69 1,69 1,69128
11:30 1,69 1,69 1,69 1,69229
11:29 1,69 1,69 1,69 1,69191
11:28 1,69 1,69 1,69 1,69229
11:27 1,69 1,69 1,69 1,69313
11:26 1,69 1,69 1,69 1,69369
11:25 1,69 1,69 1,69 1,69396
11:24 1,69 1,69 1,69 1,69419
11:23 1,69 1,69 1,69 1,69577
11:22 1,69 1,69 1,69 1,69380
11:21 1,69 1,69 1,69 1,69229
11:20 1,69 1,69 1,69 1,69340
11:19 1,69 1,69 1,69 1,69183
11:18 1,69 1,69 1,69 1,69232
11:17 1,69 1,69 1,69 1,69290
11:16 1,69 1,69 1,69 1,69206
11:15 1,69 1,69 1,69 1,69223
11:14 1,69 1,69 1,69 1,69255
11:13 1,70 1,70 1,69 1,69275
11:12 1,70 1,70 1,70 1,70217
11:11 1,70 1,70 1,70 1,70161
11:10 1,70 1,70 1,70 1,70306
11:09 1,70 1,70 1,70 1,70892
11:08 1,70 1,70 1,70 1,70609
11:07 1,70 1,70 1,70 1,70443
11:06 1,70 1,70 1,70 1,70228
11:05 1,70 1,70 1,70 1,70475
11:04 1,70 1,70 1,70 1,70422
11:03 1,70 1,70 1,70 1,70388
11:02 1,70 1,70 1,70 1,70240
11:01 1,70 1,70 1,70 1,70220
11:00 1,70 1,70 1,70 1,70530
10:59 1,70 1,70 1,70 1,70182
10:58 1,70 1,70 1,70 1,70189
10:57 1,70 1,70 1,70 1,70368
10:56 1,70 1,70 1,70 1,70161
10:55 1,70 1,70 1,70 1,70161
10:54 1,70 1,70 1,70 1,70240
10:53 1,70 1,70 1,70 1,70235
10:52 1,70 1,70 1,70 1,70266
10:51 1,70 1,70 1,70 1,70225
10:50 1,70 1,70 1,70 1,70182
10:49 1,70 1,70 1,70 1,70300
10:48 1,70 1,70 1,70 1,70178
10:47 1,70 1,70 1,70 1,70298
10:46 1,70 1,70 1,70 1,70296
10:45 1,70 1,70 1,70 1,70361
10:44 1,70 1,70 1,70 1,70408
10:43 1,70 1,70 1,70 1,70256
10:42 1,70 1,70 1,70 1,70220
10:41 1,70 1,70 1,70 1,70164
10:40 1,70 1,70 1,70 1,70303
10:39 1,70 1,70 1,70 1,70285
10:38 1,70 1,70 1,70 1,70225
10:37 1,70 1,70 1,70 1,70241
10:36 1,70 1,70 1,70 1,70135
10:35 1,70 1,70 1,70 1,70275
10:34 1,70 1,70 1,70 1,70562
10:33 1,70 1,70 1,70 1,70782
10:32 1,70 1,70 1,70 1,70660
10:31 1,70 1,70 1,70 1,70506
10:30 1,71 1,71 1,71 1,71150