Ώρα | Ανοιγμα | Υψηλό | Χαμηλό | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:25 | 1,71 | 1,71 | 1,71 | 1,71 | 42 |
17:19 | 1,71 | 1,71 | 1,71 | 1,71 | 67 |
17:18 | 1,71 | 1,71 | 1,71 | 1,71 | 36 |
17:17 | 1,71 | 1,71 | 1,71 | 1,71 | 34 |
17:16 | 1,71 | 1,71 | 1,71 | 1,71 | 40 |
17:15 | 1,71 | 1,71 | 1,71 | 1,71 | 6 |
17:14 | 1,71 | 1,71 | 1,71 | 1,71 | 104 |
17:13 | 1,71 | 1,71 | 1,71 | 1,71 | 164 |
17:12 | 1,71 | 1,71 | 1,71 | 1,71 | 710 |
17:11 | 1,71 | 1,71 | 1,71 | 1,71 | 74 |
17:10 | 1,71 | 1,71 | 1,71 | 1,71 | 20 |
17:09 | 1,71 | 1,71 | 1,71 | 1,71 | 0 |
17:08 | 1,71 | 1,71 | 1,71 | 1,71 | 0 |
17:07 | 1,71 | 1,71 | 1,71 | 1,71 | 0 |
17:06 | 1,71 | 1,71 | 1,71 | 1,71 | 0 |
17:05 | 1,71 | 1,71 | 1,71 | 1,71 | 0 |
17:04 | 1,71 | 1,71 | 1,71 | 1,71 | 0 |
17:03 | 1,71 | 1,71 | 1,71 | 1,71 | 0 |
17:02 | 1,71 | 1,71 | 1,71 | 1,71 | 0 |
17:01 | 1,71 | 1,71 | 1,71 | 1,71 | 0 |
17:00 | 1,71 | 1,71 | 1,71 | 1,71 | 826 |
16:59 | 1,71 | 1,71 | 1,71 | 1,71 | 693 |
16:58 | 1,71 | 1,71 | 1,71 | 1,71 | 685 |
16:57 | 1,71 | 1,71 | 1,71 | 1,71 | 840 |
16:56 | 1,71 | 1,71 | 1,71 | 1,71 | 714 |
16:55 | 1,71 | 1,71 | 1,71 | 1,71 | 1.282 |
16:54 | 1,71 | 1,71 | 1,71 | 1,71 | 1.107 |
16:53 | 1,71 | 1,71 | 1,71 | 1,71 | 811 |
16:52 | 1,71 | 1,71 | 1,71 | 1,71 | 745 |
16:51 | 1,71 | 1,71 | 1,71 | 1,71 | 783 |
16:50 | 1,71 | 1,71 | 1,71 | 1,71 | 1.124 |
16:49 | 1,71 | 1,71 | 1,71 | 1,71 | 892 |
16:48 | 1,71 | 1,71 | 1,71 | 1,71 | 903 |
16:47 | 1,71 | 1,71 | 1,71 | 1,71 | 781 |
16:46 | 1,71 | 1,71 | 1,71 | 1,71 | 465 |
16:45 | 1,71 | 1,71 | 1,71 | 1,71 | 444 |
16:44 | 1,71 | 1,71 | 1,71 | 1,71 | 668 |
16:43 | 1,71 | 1,71 | 1,71 | 1,71 | 528 |
16:42 | 1,71 | 1,71 | 1,71 | 1,71 | 477 |
16:41 | 1,71 | 1,71 | 1,71 | 1,71 | 948 |
16:40 | 1,71 | 1,71 | 1,71 | 1,71 | 354 |
16:39 | 1,71 | 1,71 | 1,71 | 1,71 | 406 |
16:38 | 1,71 | 1,71 | 1,71 | 1,71 | 400 |
16:37 | 1,71 | 1,71 | 1,71 | 1,71 | 414 |
16:36 | 1,71 | 1,71 | 1,71 | 1,71 | 162 |
16:35 | 1,71 | 1,71 | 1,71 | 1,71 | 357 |
16:34 | 1,71 | 1,71 | 1,71 | 1,71 | 649 |
16:33 | 1,71 | 1,71 | 1,71 | 1,71 | 368 |
16:32 | 1,71 | 1,71 | 1,71 | 1,71 | 191 |
16:31 | 1,71 | 1,71 | 1,71 | 1,71 | 207 |
16:30 | 1,71 | 1,71 | 1,71 | 1,71 | 594 |
16:29 | 1,71 | 1,71 | 1,71 | 1,71 | 257 |
16:28 | 1,71 | 1,71 | 1,71 | 1,71 | 429 |
16:27 | 1,71 | 1,71 | 1,71 | 1,71 | 283 |
16:26 | 1,71 | 1,71 | 1,71 | 1,71 | 128 |
16:25 | 1,71 | 1,71 | 1,71 | 1,71 | 247 |
16:24 | 1,71 | 1,71 | 1,71 | 1,71 | 233 |
16:23 | 1,71 | 1,71 | 1,71 | 1,71 | 368 |
16:22 | 1,71 | 1,71 | 1,71 | 1,71 | 255 |
16:21 | 1,71 | 1,71 | 1,71 | 1,71 | 340 |
16:20 | 1,71 | 1,71 | 1,71 | 1,71 | 438 |
16:19 | 1,71 | 1,71 | 1,71 | 1,71 | 583 |
16:18 | 1,71 | 1,71 | 1,71 | 1,71 | 281 |
16:17 | 1,71 | 1,71 | 1,71 | 1,71 | 599 |
16:16 | 1,71 | 1,71 | 1,71 | 1,71 | 440 |
16:15 | 1,71 | 1,71 | 1,71 | 1,71 | 207 |
16:14 | 1,71 | 1,71 | 1,71 | 1,71 | 164 |
16:13 | 1,71 | 1,71 | 1,71 | 1,71 | 287 |
16:12 | 1,71 | 1,71 | 1,71 | 1,71 | 564 |
16:11 | 1,71 | 1,71 | 1,71 | 1,71 | 340 |
16:10 | 1,71 | 1,71 | 1,71 | 1,71 | 230 |
16:09 | 1,71 | 1,71 | 1,71 | 1,71 | 410 |
16:08 | 1,71 | 1,71 | 1,71 | 1,71 | 359 |
16:07 | 1,71 | 1,71 | 1,71 | 1,71 | 710 |
16:06 | 1,71 | 1,71 | 1,71 | 1,71 | 476 |
16:05 | 1,71 | 1,71 | 1,71 | 1,71 | 305 |
16:04 | 1,71 | 1,71 | 1,71 | 1,71 | 247 |
16:03 | 1,71 | 1,71 | 1,71 | 1,71 | 592 |
16:02 | 1,71 | 1,71 | 1,71 | 1,71 | 611 |
16:01 | 1,71 | 1,71 | 1,71 | 1,71 | 463 |
16:00 | 1,70 | 1,71 | 1,70 | 1,71 | 460 |
15:59 | 1,70 | 1,70 | 1,70 | 1,70 | 935 |
15:58 | 1,70 | 1,70 | 1,70 | 1,70 | 293 |
15:57 | 1,70 | 1,70 | 1,70 | 1,70 | 458 |
15:56 | 1,70 | 1,70 | 1,70 | 1,70 | 566 |
15:55 | 1,70 | 1,70 | 1,70 | 1,70 | 404 |
15:54 | 1,70 | 1,70 | 1,70 | 1,70 | 252 |
15:53 | 1,70 | 1,70 | 1,70 | 1,70 | 404 |
15:52 | 1,70 | 1,70 | 1,70 | 1,70 | 361 |
15:51 | 1,70 | 1,70 | 1,70 | 1,70 | 700 |
15:50 | 1,70 | 1,70 | 1,70 | 1,70 | 351 |
15:49 | 1,70 | 1,70 | 1,70 | 1,70 | 164 |
15:48 | 1,70 | 1,70 | 1,70 | 1,70 | 122 |
15:47 | 1,70 | 1,70 | 1,70 | 1,70 | 72 |
15:46 | 1,70 | 1,70 | 1,70 | 1,70 | 109 |
15:45 | 1,70 | 1,70 | 1,70 | 1,70 | 181 |
15:44 | 1,70 | 1,70 | 1,70 | 1,70 | 226 |
15:43 | 1,70 | 1,70 | 1,70 | 1,70 | 383 |
15:42 | 1,70 | 1,70 | 1,70 | 1,70 | 286 |
15:41 | 1,70 | 1,70 | 1,70 | 1,70 | 223 |
15:40 | 1,70 | 1,70 | 1,70 | 1,70 | 205 |
15:39 | 1,70 | 1,70 | 1,70 | 1,70 | 203 |
15:38 | 1,70 | 1,70 | 1,70 | 1,70 | 111 |
15:37 | 1,70 | 1,70 | 1,70 | 1,70 | 112 |
15:36 | 1,70 | 1,70 | 1,70 | 1,70 | 178 |
15:35 | 1,70 | 1,70 | 1,70 | 1,70 | 162 |
15:34 | 1,70 | 1,70 | 1,70 | 1,70 | 293 |
15:33 | 1,70 | 1,70 | 1,70 | 1,70 | 221 |
15:32 | 1,70 | 1,70 | 1,70 | 1,70 | 348 |
15:31 | 1,70 | 1,70 | 1,70 | 1,70 | 486 |
15:30 | 1,70 | 1,70 | 1,70 | 1,70 | 116 |
15:29 | 1,70 | 1,70 | 1,70 | 1,70 | 167 |
15:28 | 1,70 | 1,70 | 1,70 | 1,70 | 372 |
15:27 | 1,70 | 1,70 | 1,70 | 1,70 | 470 |
15:26 | 1,70 | 1,70 | 1,70 | 1,70 | 127 |
15:25 | 1,70 | 1,70 | 1,70 | 1,70 | 72 |
15:24 | 1,70 | 1,70 | 1,70 | 1,70 | 233 |
15:23 | 1,70 | 1,70 | 1,70 | 1,70 | 110 |
15:22 | 1,70 | 1,70 | 1,70 | 1,70 | 181 |
15:21 | 1,70 | 1,70 | 1,70 | 1,70 | 235 |
15:20 | 1,70 | 1,70 | 1,70 | 1,70 | 106 |
15:19 | 1,70 | 1,70 | 1,70 | 1,70 | 54 |
15:18 | 1,70 | 1,70 | 1,70 | 1,70 | 132 |
15:17 | 1,70 | 1,70 | 1,70 | 1,70 | 126 |
15:16 | 1,70 | 1,70 | 1,70 | 1,70 | 151 |
15:15 | 1,70 | 1,70 | 1,70 | 1,70 | 263 |
15:14 | 1,70 | 1,70 | 1,70 | 1,70 | 430 |
15:13 | 1,70 | 1,70 | 1,70 | 1,70 | 152 |
15:12 | 1,70 | 1,70 | 1,70 | 1,70 | 258 |
15:11 | 1,70 | 1,70 | 1,70 | 1,70 | 121 |
15:10 | 1,70 | 1,70 | 1,70 | 1,70 | 60 |
15:09 | 1,70 | 1,70 | 1,70 | 1,70 | 131 |
15:08 | 1,70 | 1,70 | 1,70 | 1,70 | 195 |
15:07 | 1,70 | 1,70 | 1,70 | 1,70 | 257 |
15:06 | 1,70 | 1,70 | 1,70 | 1,70 | 166 |
15:05 | 1,70 | 1,70 | 1,70 | 1,70 | 225 |
15:04 | 1,70 | 1,70 | 1,70 | 1,70 | 215 |
15:03 | 1,70 | 1,70 | 1,70 | 1,70 | 189 |
15:02 | 1,70 | 1,70 | 1,70 | 1,70 | 982 |
15:01 | 1,70 | 1,70 | 1,70 | 1,70 | 468 |
15:00 | 1,70 | 1,70 | 1,70 | 1,70 | 270 |
14:59 | 1,70 | 1,70 | 1,70 | 1,70 | 220 |
14:58 | 1,70 | 1,70 | 1,70 | 1,70 | 218 |
14:57 | 1,70 | 1,70 | 1,70 | 1,70 | 214 |
14:56 | 1,70 | 1,70 | 1,70 | 1,70 | 56 |
14:55 | 1,70 | 1,70 | 1,70 | 1,70 | 308 |
14:54 | 1,70 | 1,70 | 1,70 | 1,70 | 98 |
14:53 | 1,70 | 1,70 | 1,70 | 1,70 | 129 |
14:52 | 1,70 | 1,70 | 1,70 | 1,70 | 246 |
14:51 | 1,70 | 1,70 | 1,70 | 1,70 | 297 |
14:50 | 1,70 | 1,70 | 1,70 | 1,70 | 567 |
14:49 | 1,70 | 1,70 | 1,70 | 1,70 | 250 |
14:48 | 1,70 | 1,70 | 1,70 | 1,70 | 140 |
14:47 | 1,70 | 1,70 | 1,70 | 1,70 | 105 |
14:46 | 1,70 | 1,70 | 1,70 | 1,70 | 64 |
14:45 | 1,70 | 1,70 | 1,70 | 1,70 | 86 |
14:44 | 1,70 | 1,70 | 1,70 | 1,70 | 27 |
14:43 | 1,70 | 1,70 | 1,70 | 1,70 | 139 |
14:42 | 1,70 | 1,70 | 1,70 | 1,70 | 120 |
14:41 | 1,70 | 1,70 | 1,70 | 1,70 | 76 |
14:40 | 1,70 | 1,70 | 1,70 | 1,70 | 163 |
14:39 | 1,70 | 1,70 | 1,70 | 1,70 | 242 |
14:38 | 1,70 | 1,70 | 1,70 | 1,70 | 145 |
14:37 | 1,70 | 1,70 | 1,70 | 1,70 | 226 |
14:36 | 1,70 | 1,70 | 1,70 | 1,70 | 202 |
14:35 | 1,70 | 1,70 | 1,70 | 1,70 | 171 |
14:34 | 1,70 | 1,70 | 1,70 | 1,70 | 160 |
14:33 | 1,70 | 1,70 | 1,70 | 1,70 | 152 |
14:32 | 1,70 | 1,70 | 1,70 | 1,70 | 445 |
14:31 | 1,70 | 1,70 | 1,70 | 1,70 | 184 |
14:30 | 1,70 | 1,70 | 1,70 | 1,70 | 131 |
14:29 | 1,70 | 1,70 | 1,70 | 1,70 | 88 |
14:28 | 1,70 | 1,70 | 1,70 | 1,70 | 253 |
14:27 | 1,70 | 1,70 | 1,70 | 1,70 | 222 |
14:26 | 1,70 | 1,70 | 1,70 | 1,70 | 100 |
14:25 | 1,70 | 1,70 | 1,70 | 1,70 | 106 |
14:24 | 1,70 | 1,70 | 1,70 | 1,70 | 118 |
14:23 | 1,70 | 1,70 | 1,70 | 1,70 | 129 |
14:22 | 1,70 | 1,70 | 1,70 | 1,70 | 108 |
14:21 | 1,70 | 1,70 | 1,70 | 1,70 | 137 |
14:20 | 1,70 | 1,70 | 1,70 | 1,70 | 131 |
14:19 | 1,70 | 1,70 | 1,70 | 1,70 | 43 |
14:18 | 1,70 | 1,70 | 1,70 | 1,70 | 73 |
14:17 | 1,70 | 1,70 | 1,70 | 1,70 | 34 |
14:16 | 1,70 | 1,70 | 1,70 | 1,70 | 117 |
14:15 | 1,70 | 1,70 | 1,70 | 1,70 | 284 |
14:14 | 1,69 | 1,69 | 1,69 | 1,69 | 200 |
14:13 | 1,69 | 1,69 | 1,69 | 1,69 | 153 |
14:12 | 1,69 | 1,69 | 1,69 | 1,69 | 145 |
14:11 | 1,70 | 1,70 | 1,69 | 1,69 | 216 |
14:10 | 1,70 | 1,70 | 1,70 | 1,70 | 208 |
14:09 | 1,70 | 1,70 | 1,70 | 1,70 | 208 |
14:08 | 1,70 | 1,70 | 1,70 | 1,70 | 216 |
14:07 | 1,70 | 1,70 | 1,69 | 1,69 | 144 |
14:06 | 1,70 | 1,70 | 1,70 | 1,70 | 43 |
14:05 | 1,70 | 1,70 | 1,70 | 1,70 | 107 |
14:04 | 1,70 | 1,70 | 1,70 | 1,70 | 89 |
14:03 | 1,70 | 1,70 | 1,70 | 1,70 | 141 |
14:02 | 1,70 | 1,70 | 1,70 | 1,70 | 71 |
14:01 | 1,70 | 1,70 | 1,70 | 1,70 | 179 |
14:00 | 1,70 | 1,70 | 1,70 | 1,70 | 169 |
13:59 | 1,70 | 1,70 | 1,70 | 1,70 | 217 |
13:58 | 1,70 | 1,70 | 1,70 | 1,70 | 93 |
13:57 | 1,70 | 1,70 | 1,70 | 1,70 | 234 |
13:56 | 1,70 | 1,70 | 1,70 | 1,70 | 131 |
13:55 | 1,70 | 1,70 | 1,70 | 1,70 | 222 |
13:54 | 1,70 | 1,70 | 1,70 | 1,70 | 96 |
13:53 | 1,70 | 1,70 | 1,70 | 1,70 | 160 |
13:52 | 1,70 | 1,70 | 1,70 | 1,70 | 343 |
13:51 | 1,69 | 1,69 | 1,69 | 1,69 | 304 |
13:50 | 1,69 | 1,69 | 1,69 | 1,69 | 70 |
13:49 | 1,69 | 1,69 | 1,69 | 1,69 | 83 |
13:48 | 1,69 | 1,69 | 1,69 | 1,69 | 77 |
13:47 | 1,69 | 1,69 | 1,69 | 1,69 | 154 |
13:46 | 1,69 | 1,69 | 1,69 | 1,69 | 212 |
13:45 | 1,69 | 1,69 | 1,69 | 1,69 | 56 |
13:44 | 1,69 | 1,69 | 1,69 | 1,69 | 201 |
13:43 | 1,69 | 1,69 | 1,69 | 1,69 | 32 |
13:42 | 1,69 | 1,69 | 1,69 | 1,69 | 244 |
13:41 | 1,69 | 1,69 | 1,69 | 1,69 | 129 |
13:40 | 1,69 | 1,69 | 1,69 | 1,69 | 120 |
13:39 | 1,69 | 1,69 | 1,69 | 1,69 | 151 |
13:38 | 1,69 | 1,69 | 1,69 | 1,69 | 79 |
13:37 | 1,69 | 1,69 | 1,69 | 1,69 | 85 |
13:36 | 1,69 | 1,69 | 1,69 | 1,69 | 88 |
13:35 | 1,69 | 1,69 | 1,69 | 1,69 | 105 |
13:34 | 1,69 | 1,69 | 1,69 | 1,69 | 46 |
13:33 | 1,69 | 1,69 | 1,69 | 1,69 | 92 |
13:32 | 1,70 | 1,70 | 1,69 | 1,69 | 50 |
13:31 | 1,69 | 1,69 | 1,69 | 1,69 | 98 |
13:30 | 1,70 | 1,70 | 1,69 | 1,69 | 102 |
13:29 | 1,69 | 1,70 | 1,69 | 1,70 | 171 |
13:28 | 1,69 | 1,69 | 1,69 | 1,69 | 177 |
13:27 | 1,69 | 1,69 | 1,69 | 1,69 | 92 |
13:26 | 1,69 | 1,69 | 1,69 | 1,69 | 111 |
13:25 | 1,70 | 1,70 | 1,69 | 1,69 | 132 |
13:24 | 1,69 | 1,69 | 1,69 | 1,69 | 238 |
13:23 | 1,69 | 1,69 | 1,69 | 1,69 | 51 |
13:22 | 1,70 | 1,70 | 1,70 | 1,70 | 131 |
13:21 | 1,70 | 1,70 | 1,70 | 1,70 | 279 |
13:20 | 1,70 | 1,70 | 1,70 | 1,70 | 76 |
13:19 | 1,70 | 1,70 | 1,70 | 1,70 | 138 |
13:18 | 1,70 | 1,70 | 1,70 | 1,70 | 244 |
13:17 | 1,69 | 1,70 | 1,69 | 1,70 | 97 |
13:16 | 1,69 | 1,69 | 1,69 | 1,69 | 467 |
13:15 | 1,69 | 1,69 | 1,69 | 1,69 | 83 |
13:14 | 1,70 | 1,70 | 1,69 | 1,69 | 194 |
13:13 | 1,70 | 1,70 | 1,70 | 1,70 | 56 |
13:12 | 1,70 | 1,70 | 1,70 | 1,70 | 116 |
13:11 | 1,70 | 1,70 | 1,70 | 1,70 | 110 |
13:10 | 1,70 | 1,70 | 1,70 | 1,70 | 106 |
13:09 | 1,69 | 1,69 | 1,69 | 1,69 | 248 |
13:08 | 1,70 | 1,70 | 1,70 | 1,70 | 319 |
13:07 | 1,70 | 1,70 | 1,70 | 1,70 | 163 |
13:06 | 1,70 | 1,70 | 1,70 | 1,70 | 214 |
13:05 | 1,70 | 1,70 | 1,70 | 1,70 | 85 |
13:04 | 1,70 | 1,70 | 1,70 | 1,70 | 136 |
13:03 | 1,70 | 1,70 | 1,70 | 1,70 | 79 |
13:02 | 1,70 | 1,70 | 1,70 | 1,70 | 100 |
13:01 | 1,70 | 1,70 | 1,70 | 1,70 | 159 |
13:00 | 1,70 | 1,70 | 1,70 | 1,70 | 156 |
12:59 | 1,70 | 1,70 | 1,70 | 1,70 | 192 |
12:58 | 1,70 | 1,70 | 1,70 | 1,70 | 93 |
12:57 | 1,70 | 1,70 | 1,70 | 1,70 | 172 |
12:56 | 1,70 | 1,70 | 1,70 | 1,70 | 57 |
12:55 | 1,70 | 1,70 | 1,70 | 1,70 | 70 |
12:54 | 1,70 | 1,70 | 1,70 | 1,70 | 250 |
12:53 | 1,70 | 1,70 | 1,70 | 1,70 | 91 |
12:52 | 1,70 | 1,70 | 1,70 | 1,70 | 88 |
12:51 | 1,70 | 1,70 | 1,70 | 1,70 | 55 |
12:50 | 1,70 | 1,70 | 1,70 | 1,70 | 233 |
12:49 | 1,70 | 1,70 | 1,70 | 1,70 | 204 |
12:48 | 1,70 | 1,70 | 1,70 | 1,70 | 39 |
12:47 | 1,70 | 1,70 | 1,70 | 1,70 | 95 |
12:46 | 1,70 | 1,70 | 1,70 | 1,70 | 89 |
12:45 | 1,70 | 1,70 | 1,70 | 1,70 | 140 |
12:44 | 1,70 | 1,70 | 1,70 | 1,70 | 89 |
12:43 | 1,70 | 1,70 | 1,70 | 1,70 | 59 |
12:42 | 1,70 | 1,70 | 1,70 | 1,70 | 91 |
12:41 | 1,70 | 1,70 | 1,70 | 1,70 | 70 |
12:40 | 1,70 | 1,70 | 1,70 | 1,70 | 250 |
12:39 | 1,70 | 1,70 | 1,70 | 1,70 | 254 |
12:38 | 1,70 | 1,70 | 1,70 | 1,70 | 251 |
12:37 | 1,70 | 1,70 | 1,70 | 1,70 | 230 |
12:36 | 1,70 | 1,70 | 1,70 | 1,70 | 88 |
12:35 | 1,70 | 1,70 | 1,70 | 1,70 | 348 |
12:34 | 1,70 | 1,70 | 1,70 | 1,70 | 384 |
12:33 | 1,70 | 1,70 | 1,70 | 1,70 | 236 |
12:32 | 1,70 | 1,70 | 1,70 | 1,70 | 309 |
12:31 | 1,70 | 1,70 | 1,70 | 1,70 | 150 |
12:30 | 1,70 | 1,70 | 1,70 | 1,70 | 212 |
12:29 | 1,70 | 1,70 | 1,70 | 1,70 | 167 |
12:28 | 1,70 | 1,70 | 1,70 | 1,70 | 122 |
12:27 | 1,70 | 1,70 | 1,70 | 1,70 | 266 |
12:26 | 1,70 | 1,70 | 1,70 | 1,70 | 105 |
12:25 | 1,70 | 1,70 | 1,70 | 1,70 | 203 |
12:24 | 1,70 | 1,70 | 1,70 | 1,70 | 203 |
12:23 | 1,70 | 1,70 | 1,70 | 1,70 | 171 |
12:22 | 1,70 | 1,70 | 1,70 | 1,70 | 114 |
12:21 | 1,70 | 1,70 | 1,70 | 1,70 | 372 |
12:20 | 1,70 | 1,70 | 1,70 | 1,70 | 162 |
12:19 | 1,70 | 1,70 | 1,70 | 1,70 | 136 |
12:18 | 1,70 | 1,70 | 1,70 | 1,70 | 57 |
12:17 | 1,70 | 1,70 | 1,70 | 1,70 | 25 |
12:16 | 1,70 | 1,70 | 1,70 | 1,70 | 78 |
12:15 | 1,70 | 1,70 | 1,70 | 1,70 | 49 |
12:14 | 1,70 | 1,70 | 1,70 | 1,70 | 197 |
12:13 | 1,70 | 1,70 | 1,70 | 1,70 | 80 |
12:12 | 1,70 | 1,70 | 1,70 | 1,70 | 163 |
12:11 | 1,70 | 1,70 | 1,70 | 1,70 | 330 |
12:10 | 1,70 | 1,70 | 1,70 | 1,70 | 161 |
12:09 | 1,70 | 1,70 | 1,70 | 1,70 | 110 |
12:08 | 1,70 | 1,70 | 1,70 | 1,70 | 125 |
12:07 | 1,70 | 1,70 | 1,70 | 1,70 | 121 |
12:06 | 1,70 | 1,70 | 1,70 | 1,70 | 318 |
12:05 | 1,70 | 1,70 | 1,70 | 1,70 | 143 |
12:04 | 1,70 | 1,70 | 1,70 | 1,70 | 284 |
12:03 | 1,70 | 1,70 | 1,70 | 1,70 | 64 |
12:02 | 1,70 | 1,70 | 1,70 | 1,70 | 128 |
12:01 | 1,70 | 1,70 | 1,70 | 1,70 | 261 |
12:00 | 1,70 | 1,70 | 1,70 | 1,70 | 106 |
11:59 | 1,70 | 1,70 | 1,70 | 1,70 | 120 |
11:58 | 1,70 | 1,70 | 1,70 | 1,70 | 199 |
11:57 | 1,70 | 1,70 | 1,70 | 1,70 | 204 |
11:56 | 1,70 | 1,70 | 1,70 | 1,70 | 137 |
11:55 | 1,70 | 1,70 | 1,70 | 1,70 | 290 |
11:54 | 1,69 | 1,70 | 1,69 | 1,70 | 117 |
11:53 | 1,69 | 1,69 | 1,69 | 1,69 | 120 |
11:52 | 1,69 | 1,69 | 1,69 | 1,69 | 132 |
11:51 | 1,69 | 1,69 | 1,69 | 1,69 | 167 |
11:50 | 1,69 | 1,69 | 1,69 | 1,69 | 215 |
11:49 | 1,69 | 1,69 | 1,69 | 1,69 | 201 |
11:48 | 1,69 | 1,69 | 1,69 | 1,69 | 131 |
11:47 | 1,69 | 1,69 | 1,69 | 1,69 | 98 |
11:46 | 1,69 | 1,69 | 1,69 | 1,69 | 72 |
11:45 | 1,69 | 1,69 | 1,69 | 1,69 | 31 |
11:44 | 1,69 | 1,69 | 1,69 | 1,69 | 112 |
11:43 | 1,69 | 1,69 | 1,69 | 1,69 | 161 |
11:42 | 1,69 | 1,69 | 1,69 | 1,69 | 135 |
11:41 | 1,69 | 1,69 | 1,69 | 1,69 | 224 |
11:40 | 1,69 | 1,69 | 1,69 | 1,69 | 166 |
11:39 | 1,69 | 1,69 | 1,69 | 1,69 | 178 |
11:38 | 1,69 | 1,69 | 1,69 | 1,69 | 101 |
11:37 | 1,69 | 1,69 | 1,69 | 1,69 | 146 |
11:36 | 1,69 | 1,69 | 1,69 | 1,69 | 158 |
11:35 | 1,69 | 1,69 | 1,69 | 1,69 | 219 |
11:34 | 1,69 | 1,69 | 1,69 | 1,69 | 352 |
11:33 | 1,69 | 1,69 | 1,69 | 1,69 | 172 |
11:32 | 1,69 | 1,69 | 1,69 | 1,69 | 141 |
11:31 | 1,69 | 1,69 | 1,69 | 1,69 | 128 |
11:30 | 1,69 | 1,69 | 1,69 | 1,69 | 229 |
11:29 | 1,69 | 1,69 | 1,69 | 1,69 | 191 |
11:28 | 1,69 | 1,69 | 1,69 | 1,69 | 229 |
11:27 | 1,69 | 1,69 | 1,69 | 1,69 | 313 |
11:26 | 1,69 | 1,69 | 1,69 | 1,69 | 369 |
11:25 | 1,69 | 1,69 | 1,69 | 1,69 | 396 |
11:24 | 1,69 | 1,69 | 1,69 | 1,69 | 419 |
11:23 | 1,69 | 1,69 | 1,69 | 1,69 | 577 |
11:22 | 1,69 | 1,69 | 1,69 | 1,69 | 380 |
11:21 | 1,69 | 1,69 | 1,69 | 1,69 | 229 |
11:20 | 1,69 | 1,69 | 1,69 | 1,69 | 340 |
11:19 | 1,69 | 1,69 | 1,69 | 1,69 | 183 |
11:18 | 1,69 | 1,69 | 1,69 | 1,69 | 232 |
11:17 | 1,69 | 1,69 | 1,69 | 1,69 | 290 |
11:16 | 1,69 | 1,69 | 1,69 | 1,69 | 206 |
11:15 | 1,69 | 1,69 | 1,69 | 1,69 | 223 |
11:14 | 1,69 | 1,69 | 1,69 | 1,69 | 255 |
11:13 | 1,70 | 1,70 | 1,69 | 1,69 | 275 |
11:12 | 1,70 | 1,70 | 1,70 | 1,70 | 217 |
11:11 | 1,70 | 1,70 | 1,70 | 1,70 | 161 |
11:10 | 1,70 | 1,70 | 1,70 | 1,70 | 306 |
11:09 | 1,70 | 1,70 | 1,70 | 1,70 | 892 |
11:08 | 1,70 | 1,70 | 1,70 | 1,70 | 609 |
11:07 | 1,70 | 1,70 | 1,70 | 1,70 | 443 |
11:06 | 1,70 | 1,70 | 1,70 | 1,70 | 228 |
11:05 | 1,70 | 1,70 | 1,70 | 1,70 | 475 |
11:04 | 1,70 | 1,70 | 1,70 | 1,70 | 422 |
11:03 | 1,70 | 1,70 | 1,70 | 1,70 | 388 |
11:02 | 1,70 | 1,70 | 1,70 | 1,70 | 240 |
11:01 | 1,70 | 1,70 | 1,70 | 1,70 | 220 |
11:00 | 1,70 | 1,70 | 1,70 | 1,70 | 530 |
10:59 | 1,70 | 1,70 | 1,70 | 1,70 | 182 |
10:58 | 1,70 | 1,70 | 1,70 | 1,70 | 189 |
10:57 | 1,70 | 1,70 | 1,70 | 1,70 | 368 |
10:56 | 1,70 | 1,70 | 1,70 | 1,70 | 161 |
10:55 | 1,70 | 1,70 | 1,70 | 1,70 | 161 |
10:54 | 1,70 | 1,70 | 1,70 | 1,70 | 240 |
10:53 | 1,70 | 1,70 | 1,70 | 1,70 | 235 |
10:52 | 1,70 | 1,70 | 1,70 | 1,70 | 266 |
10:51 | 1,70 | 1,70 | 1,70 | 1,70 | 225 |
10:50 | 1,70 | 1,70 | 1,70 | 1,70 | 182 |
10:49 | 1,70 | 1,70 | 1,70 | 1,70 | 300 |
10:48 | 1,70 | 1,70 | 1,70 | 1,70 | 178 |
10:47 | 1,70 | 1,70 | 1,70 | 1,70 | 298 |
10:46 | 1,70 | 1,70 | 1,70 | 1,70 | 296 |
10:45 | 1,70 | 1,70 | 1,70 | 1,70 | 361 |
10:44 | 1,70 | 1,70 | 1,70 | 1,70 | 408 |
10:43 | 1,70 | 1,70 | 1,70 | 1,70 | 256 |
10:42 | 1,70 | 1,70 | 1,70 | 1,70 | 220 |
10:41 | 1,70 | 1,70 | 1,70 | 1,70 | 164 |
10:40 | 1,70 | 1,70 | 1,70 | 1,70 | 303 |
10:39 | 1,70 | 1,70 | 1,70 | 1,70 | 285 |
10:38 | 1,70 | 1,70 | 1,70 | 1,70 | 225 |
10:37 | 1,70 | 1,70 | 1,70 | 1,70 | 241 |
10:36 | 1,70 | 1,70 | 1,70 | 1,70 | 135 |
10:35 | 1,70 | 1,70 | 1,70 | 1,70 | 275 |
10:34 | 1,70 | 1,70 | 1,70 | 1,70 | 562 |
10:33 | 1,70 | 1,70 | 1,70 | 1,70 | 782 |
10:32 | 1,70 | 1,70 | 1,70 | 1,70 | 660 |
10:31 | 1,70 | 1,70 | 1,70 | 1,70 | 506 |
10:30 | 1,71 | 1,71 | 1,71 | 1,71 | 150 |