Χρηματιστήριο \

FTSE/ATHEX ΑΚΙΝΗΤΗΣ ΠΕΡΙΟΥΣΙΑΣ
FTSE_RE
FTSE_RE

FTSE/ATHEX ΑΚΙΝΗΤΗΣ ΠΕΡΙΟΥΣΙΑΣ

4791.1100
-12.3500 -0.2571%
22/11/2024 , 17:25 Πρ. Κλείσιμο 4803.4600
Χαμηλό Υψηλό
4.738,58 4.803,46
Χαμ. 52 εβδ. Υψ. 52 εβδ.
0,00 0,00
INTERACTIVE ΤΙΜΕΣ
Trade DateHighLowOpenCloseVolumePrev. CloseTotal TurnoverTrans. Num.
22/11/2024 4.803,46 4.738,58 4.803,46 4.791,11451.822.7414.803,46 1.063.030856
21/11/2024 4.809,51 4.722,04 4.729,87 4.803,46452.988.0714.741,03 1.128.464856
20/11/2024 4.775,89 4.714,68 4.725,78 4.741,03447.100.4324.714,61 1.552.242855
19/11/2024 4.826,87 4.709,14 4.810,48 4.714,61444.609.0164.817,94 1.755.135856
18/11/2024 4.887,99 4.794,57 4.878,90 4.817,94454.353.0044.878,90 1.141.160855
15/11/2024 4.878,90 4.844,79 4.857,34 4.878,90460.102.2714.859,57 1.754.839856
14/11/2024 4.900,98 4.848,03 4.892,92 4.859,57458.278.6704.878,97 930.105857
13/11/2024 4.885,52 4.853,79 4.866,51 4.878,97460.108.1744.866,51 1.026.975857
12/11/2024 4.900,00 4.848,85 4.890,09 4.866,51458.933.7254.888,00 1.224.930855
11/11/2024 4.902,25 4.858,45 4.886,23 4.888,00460.960.4824.886,23 765.652855
08/11/2024 4.890,29 4.854,00 4.856,79 4.886,23460.793.2694.842,84 884.736856
07/11/2024 4.898,16 4.842,84 4.889,79 4.842,84456.700.9284.875,84 725.286856
06/11/2024 4.912,78 4.869,09 4.888,05 4.875,84459.813.0414.879,67 736.210855
05/11/2024 4.904,54 4.862,94 4.894,56 4.879,67460.174.9854.894,97 476.648856
04/11/2024 4.915,31 4.868,82 4.901,89 4.894,97461.617.4664.895,49 791.181856
01/11/2024 4.917,16 4.869,31 4.900,73 4.895,49461.666.5954.898,50 712.679855
31/10/2024 4.905,30 4.812,25 4.821,44 4.898,50461.950.5804.815,86 1.114.362856
30/10/2024 4.876,21 4.794,06 4.846,23 4.815,86454.156.9534.846,23 751.072857
29/10/2024 4.873,73 4.835,94 4.849,01 4.846,23457.020.7004.855,45 639.022855
25/10/2024 4.878,44 4.819,75 4.847,20 4.855,45457.890.7544.847,94 790.464855
24/10/2024 4.868,16 4.829,56 4.843,80 4.847,94457.182.1674.861,24 644.568855
23/10/2024 4.888,44 4.842,31 4.872,48 4.861,24458.436.5224.872,48 823.232856
22/10/2024 4.925,62 4.857,07 4.913,43 4.872,48459.497.0344.917,79 914.510857
21/10/2024 4.953,60 4.905,81 4.953,60 4.917,79463.769.6274.953,60 917.236855
18/10/2024 4.976,91 4.937,07 4.963,44 4.953,60467.146.3074.965,66 866.114856
17/10/2024 4.965,66 4.908,98 4.936,43 4.965,66468.284.2094.944,81 1.163.955857
16/10/2024 4.959,71 4.919,76 4.946,11 4.944,81466.317.2964.946,11 805.249855
15/10/2024 4.956,91 4.933,95 4.948,10 4.946,11466.439.8434.948,10 782.163856
14/10/2024 4.956,65 4.936,67 4.946,96 4.948,10466.627.8044.944,17 814.438855
11/10/2024 4.978,06 4.916,60 4.958,70 4.944,17466.257.5044.962,05 2.235.438856
10/10/2024 5.006,01 4.948,87 4.988,62 4.962,05467.943.8904.999,78 1.408.551856
09/10/2024 5.020,10 4.985,67 5.007,10 4.999,78471.501.4975.003,02 1.427.254857
08/10/2024 5.008,76 4.913,38 4.984,02 5.003,02471.806.9424.975,64 1.717.175856
07/10/2024 5.032,78 4.973,88 4.994,68 4.975,64469.225.3325.018,75 1.319.247856
04/10/2024 5.018,75 4.941,38 4.948,98 5.018,75473.290.9004.951,77 1.254.456856
03/10/2024 4.970,86 4.941,41 4.969,33 4.951,77466.973.8004.969,33 1.416.269856
02/10/2024 4.986,71 4.921,90 4.966,82 4.969,33468.629.6344.998,44 2.604.948856
01/10/2024 5.045,04 4.976,83 4.981,92 4.998,44471.374.9814.981,92 1.785.273856
30/09/2024 4.990,28 4.958,86 4.986,93 4.981,92469.817.1434.972,97 1.350.237856
27/09/2024 4.999,32 4.948,04 4.979,68 4.972,97468.973.4864.982,47 1.325.543857
26/09/2024 4.997,61 4.959,98 4.965,66 4.982,47469.868.9524.978,31 1.455.235855
25/09/2024 5.000,96 4.960,31 4.986,51 4.978,31469.476.7464.995,29 1.443.983856
24/09/2024 5.004,11 4.969,36 4.974,19 4.995,29471.077.8874.973,37 1.430.064855
23/09/2024 4.994,47 4.969,07 4.973,70 4.973,37469.011.1614.971,65 1.353.747856
20/09/2024 5.006,19 4.970,39 4.995,87 4.971,65468.849.0574.976,34 2.780.692856
19/09/2024 4.979,48 4.901,91 4.901,91 4.976,34469.290.7054.901,91 2.499.628855
18/09/2024 4.937,37 4.885,02 4.928,00 4.901,91462.271.5654.914,38 1.280.113855
17/09/2024 4.918,93 4.859,78 4.865,77 4.914,38463.448.1104.869,48 2.233.236855
16/09/2024 4.869,48 4.822,31 4.828,45 4.869,48459.213.6644.831,80 1.461.484854
13/09/2024 4.837,73 4.796,96 4.820,81 4.831,80455.660.6614.795,70 1.452.506854
12/09/2024 4.843,82 4.790,56 4.811,98 4.795,70452.255.6364.811,98 1.142.310855
11/09/2024 4.868,10 4.808,32 4.860,99 4.811,98453.790.7674.860,99 1.101.491854
10/09/2024 4.896,11 4.842,16 4.890,93 4.860,99458.413.2904.865,81 732.801855
09/09/2024 4.909,32 4.861,56 4.904,04 4.865,81458.867.7194.904,04 636.034856
06/09/2024 4.913,65 4.893,07 4.894,95 4.904,04462.472.8884.894,95 620.702855
05/09/2024 4.923,35 4.893,12 4.904,03 4.894,95461.615.4714.903,16 851.668855
04/09/2024 4.926,72 4.884,30 4.905,13 4.903,16462.389.8554.933,04 927.375856
03/09/2024 4.944,73 4.901,00 4.913,55 4.933,04465.207.4664.913,55 1.089.245854
02/09/2024 4.919,59 4.844,40 4.844,40 4.913,55463.369.5424.849,37 1.008.325855
30/08/2024 4.851,92 4.803,07 4.834,63 4.849,37457.317.5564.813,18 1.623.794855
29/08/2024 4.860,79 4.805,91 4.846,06 4.813,18453.904.3624.832,10 912.538854
28/08/2024 4.880,26 4.831,23 4.855,64 4.832,10455.688.7174.854,77 756.677854
27/08/2024 4.918,25 4.844,93 4.898,28 4.854,77457.826.3874.888,69 810.308856
26/08/2024 4.925,23 4.888,47 4.906,30 4.888,69461.025.4514.910,66 785.998855
23/08/2024 4.944,49 4.898,92 4.931,34 4.910,66463.097.1884.929,25 1.225.155856
22/08/2024 4.951,56 4.914,36 4.923,46 4.929,25464.850.1964.923,46 915.532854
21/08/2024 4.926,34 4.894,28 4.897,99 4.923,46464.303.8284.888,67 664.126855
20/08/2024 4.888,67 4.845,86 4.848,75 4.888,67461.022.9724.857,11 783.218856
19/08/2024 4.878,87 4.846,41 4.874,33 4.857,11458.046.9544.872,57 573.748855
16/08/2024 4.897,44 4.855,98 4.862,51 4.872,57459.505.0004.855,29 1.464.721855
14/08/2024 4.869,51 4.839,23 4.843,37 4.855,29457.875.5624.838,53 866.169855
13/08/2024 4.855,48 4.812,60 4.847,21 4.838,53456.294.8834.847,69 713.926856
12/08/2024 4.850,16 4.800,20 4.800,20 4.847,69457.158.7784.811,70 626.381856
09/08/2024 4.822,28 4.782,44 4.786,67 4.811,70453.764.9504.786,67 1.023.859856
08/08/2024 4.804,03 4.747,58 4.768,74 4.786,67451.404.3534.796,65 946.765854
07/08/2024 4.798,64 4.735,40 4.738,88 4.796,65452.345.0804.738,88 1.021.271854
06/08/2024 4.786,39 4.695,49 4.709,31 4.738,88446.897.1034.702,17 1.749.251856
05/08/2024 4.915,20 4.563,52 4.915,20 4.702,17443.435.4434.915,20 3.094.174855
02/08/2024 4.947,52 4.908,34 4.909,40 4.915,20459.182.3634.937,44 2.225.819855
01/08/2024 4.961,47 4.912,51 4.944,67 4.937,44465.622.1544.943,33 1.907.341856
31/07/2024 4.945,31 4.903,59 4.903,59 4.943,33466.178.0984.895,22 1.827.839857
30/07/2024 4.922,80 4.892,60 4.917,92 4.895,22461.640.7644.915,13 1.085.801856
29/07/2024 4.927,32 4.896,88 4.896,88 4.915,13463.518.7214.909,91 1.849.670856
26/07/2024 4.912,19 4.848,64 4.848,64 4.909,91463.026.0924.841,67 1.385.384856
25/07/2024 4.858,43 4.816,62 4.849,16 4.841,67456.591.1344.857,53 1.126.152856
24/07/2024 4.894,38 4.856,40 4.871,88 4.857,53458.086.7854.885,84 913.709855
23/07/2024 4.890,85 4.858,21 4.873,64 4.885,84460.650.3474.876,43 939.840856
22/07/2024 4.919,22 4.869,53 4.899,46 4.876,43459.763.7444.896,67 1.756.872856
19/07/2024 4.904,67 4.851,16 4.870,00 4.896,67461.671.6324.870,00 1.453.488856
18/07/2024 4.886,34 4.838,96 4.870,31 4.870,00459.157.4904.845,13 1.150.128856
17/07/2024 4.854,53 4.770,86 4.800,80 4.845,13456.811.8564.804,23 2.139.562857
16/07/2024 4.862,96 4.802,71 4.859,61 4.804,23452.956.3564.856,35 1.817.902855
15/07/2024 4.868,88 4.836,78 4.858,84 4.856,35457.870.4564.844,89 2.279.430855
12/07/2024 4.844,89 4.790,62 4.794,48 4.844,89456.789.1404.794,48 2.884.059857
11/07/2024 4.815,43 4.713,49 4.713,49 4.794,48452.036.5554.708,66 3.073.428856
10/07/2024 4.740,61 4.693,21 4.740,61 4.708,66443.945.6794.740,61 1.457.313855
09/07/2024 4.752,88 4.699,73 4.731,02 4.740,61446.957.7274.731,02 1.326.169855
08/07/2024 4.738,49 4.683,10 4.710,12 4.731,02446.053.4784.713,61 926.089857
05/07/2024 4.739,56 4.712,26 4.712,26 4.713,61444.411.7304.720,11 1.689.672856
04/07/2024 4.732,20 4.668,78 4.668,80 4.720,11445.024.9674.664,96 1.880.914857
03/07/2024 4.665,29 4.606,42 4.606,42 4.664,96439.825.5844.608,70 1.015.996856
02/07/2024 4.644,25 4.592,50 4.603,28 4.608,70434.521.2014.619,85 844.170855
01/07/2024 4.626,73 4.575,31 4.617,31 4.619,85435.572.3974.617,31 1.480.089855
28/06/2024 4.617,31 4.554,35 4.562,72 4.617,31435.332.5524.554,35 930.333856
27/06/2024 4.592,94 4.554,35 4.572,85 4.554,35429.396.4054.573,86 949.216857
26/06/2024 4.607,24 4.556,17 4.603,58 4.573,86431.235.7834.603,58 1.138.922856
25/06/2024 4.629,89 4.586,02 4.608,78 4.603,58434.038.3474.631,11 1.363.781856
21/06/2024 4.633,67 4.549,48 4.573,08 4.631,11281.763.0574.573,08 1.572.404856
20/06/2024 4.576,68 4.515,40 4.565,95 4.573,08278.232.1284.560,05 1.174.839856
19/06/2024 4.598,62 4.551,00 4.595,92 4.560,05277.439.8414.581,42 750.628854
18/06/2024 4.620,97 4.576,94 4.603,32 4.581,42278.739.5954.579,72 1.123.639854
17/06/2024 4.579,72 4.507,00 4.540,75 4.579,72278.636.2224.512,74 1.854.594856
14/06/2024 4.587,27 4.512,74 4.561,25 4.512,74274.561.1214.561,25 1.642.437856
13/06/2024 4.632,77 4.552,40 4.594,63 4.561,25277.512.5694.579,88 1.005.861856
12/06/2024 4.612,33 4.579,88 4.588,95 4.579,88278.645.8024.619,42 1.109.438855
11/06/2024 4.675,22 4.613,51 4.643,66 4.619,42281.051.8574.661,12 954.722856
10/06/2024 4.661,51 4.599,54 4.635,13 4.661,12283.588.7264.640,54 860.040856
07/06/2024 4.669,42 4.623,70 4.660,27 4.640,54282.336.5024.661,53 1.112.993857
06/06/2024 4.743,95 4.661,33 4.693,82 4.661,53283.613.7414.694,66 1.342.483856
05/06/2024 4.699,12 4.646,51 4.653,30 4.694,66285.629.6584.653,30 893.113856
04/06/2024 4.705,34 4.647,49 4.690,36 4.653,30283.113.3084.690,36 829.077856
03/06/2024 4.701,93 4.671,08 4.681,86 4.690,36285.367.9754.673,01 635.263856
31/05/2024 4.682,94 4.651,36 4.682,94 4.673,01284.311.9834.686,14 687.234855
30/05/2024 4.817,58 4.665,51 4.694,42 4.686,14285.110.9024.694,65 545.838856
29/05/2024 4.740,13 4.684,26 4.715,01 4.694,65285.628.6464.724,21 1.013.970856
28/05/2024 4.753,31 4.714,02 4.743,53 4.724,21287.427.4464.742,27 1.071.630855
27/05/2024 4.756,85 4.720,92 4.742,37 4.742,27288.526.2954.730,57 726.708856
24/05/2024 4.748,11 4.701,86 4.741,31 4.730,57287.814.1344.742,09 619.405856
23/05/2024 4.817,63 4.726,77 4.809,55 4.742,09288.515.1654.794,80 664.787855
22/05/2024 4.837,39 4.792,69 4.816,42 4.794,80291.721.8984.825,27 875.058856
21/05/2024 4.842,50 4.805,92 4.842,50 4.825,27293.576.0054.833,65 803.194855
20/05/2024 4.834,67 4.783,49 4.789,74 4.833,65294.085.5414.789,74 836.619856
17/05/2024 4.892,78 4.789,74 4.853,77 4.789,74291.414.1624.855,63 1.617.819856
16/05/2024 4.924,33 4.855,63 4.924,33 4.855,63295.423.1104.914,38 730.569855
15/05/2024 4.914,38 4.840,38 4.841,85 4.914,38298.997.4854.867,36 1.304.387856
14/05/2024 4.912,67 4.855,47 4.901,86 4.867,36296.136.8524.901,86 765.076855
13/05/2024 4.928,54 4.876,92 4.916,56 4.901,86298.235.6254.916,56 703.830855
09/05/2024 4.931,51 4.883,29 4.900,35 4.919,95299.336.6174.897,83 1.408.366856
08/05/2024 4.910,92 4.862,35 4.867,52 4.897,83297.990.3514.867,52 2.027.786855
02/05/2024 4.891,13 4.854,12 4.855,47 4.867,52296.146.6174.870,22 689.222856
30/04/2024 4.884,82 4.840,77 4.867,03 4.870,22296.310.9334.867,03 1.047.317856
29/04/2024 4.900,15 4.823,61 4.886,17 4.867,03296.116.8024.880,76 1.176.002856
26/04/2024 4.895,02 4.842,60 4.842,60 4.880,76296.951.8614.841,97 1.452.118855
25/04/2024 4.892,07 4.841,97 4.889,91 4.841,97294.591.9164.889,91 882.987857
24/04/2024 4.941,69 4.884,74 4.919,17 4.889,91297.508.4114.919,17 1.313.620857
23/04/2024 4.948,59 4.894,97 4.943,19 4.919,17299.289.0694.940,23 1.854.045856
22/04/2024 4.946,04 4.868,10 4.868,10 4.940,23300.570.5324.868,10 2.444.049856
19/04/2024 4.868,10 4.768,54 4.780,59 4.868,10296.181.5404.780,59 2.375.775856
18/04/2024 4.782,28 4.704,05 4.723,25 4.780,59290.857.2794.708,50 1.675.629855
17/04/2024 4.718,91 4.673,52 4.673,71 4.708,50286.471.2944.673,71 1.014.491856
16/04/2024 4.746,90 4.639,72 4.728,04 4.673,71284.354.6074.746,53 1.945.686855
15/04/2024 4.832,58 4.736,95 4.791,70 4.746,53288.784.9944.828,23 1.189.942855
12/04/2024 4.881,96 4.803,63 4.859,96 4.828,23293.756.0754.868,81 911.444856
11/04/2024 4.869,76 4.848,56 4.857,95 4.868,81296.224.9704.857,95 945.479856
10/04/2024 4.907,51 4.850,94 4.892,12 4.857,95295.564.1854.889,17 900.456850
09/04/2024 4.895,29 4.825,19 4.825,19 4.889,17297.463.6464.834,04 999.268854
08/04/2024 4.852,54 4.780,30 4.787,06 4.834,04294.109.5284.787,06 1.202.168855
05/04/2024 4.798,92 4.761,34 4.776,12 4.787,06291.250.8774.788,55 828.883854
04/04/2024 4.810,70 4.777,30 4.796,41 4.788,55291.342.0434.784,61 1.160.999855
03/04/2024 4.821,36 4.784,61 4.807,00 4.784,61291.101.8814.807,63 1.354.371855
02/04/2024 4.864,22 4.807,63 4.857,68 4.807,63292.502.7314.857,68 2.042.915855
28/03/2024 4.865,04 4.833,49 4.846,83 4.857,68295.547.4854.848,31 1.712.963856
27/03/2024 4.871,03 4.836,87 4.860,67 4.848,31294.977.6684.859,19 1.891.724854
26/03/2024 4.889,24 4.840,45 4.872,63 4.859,19295.639.8244.880,99 1.678.922854
22/03/2024 4.908,27 4.880,99 4.890,91 4.880,99296.965.8274.907,14 1.308.033856
21/03/2024 4.917,41 4.880,96 4.886,90 4.907,14298.556.8724.891,58 1.857.296855
20/03/2024 4.910,01 4.880,33 4.889,91 4.891,58297.610.5894.904,66 771.823854
19/03/2024 4.959,38 4.901,52 4.950,54 4.904,66298.406.3024.950,54 618.019854
15/03/2024 4.962,48 4.919,00 4.944,27 4.950,54301.197.5864.934,70 1.942.568855
14/03/2024 4.937,65 4.882,48 4.910,82 4.934,70300.233.8214.912,30 1.520.909853
13/03/2024 4.912,30 4.876,63 4.891,39 4.912,30298.870.6604.892,92 1.650.328854
12/03/2024 4.901,85 4.845,54 4.872,45 4.892,92297.691.8844.851,80 1.935.448853
11/03/2024 4.910,93 4.851,02 4.894,94 4.851,80295.190.0044.893,46 1.791.295854
08/03/2024 4.905,77 4.885,12 4.895,76 4.893,46297.724.7424.892,81 770.229855
06/03/2024 4.907,93 4.872,55 4.899,82 4.897,78297.987.3464.899,82 1.461.845853
05/03/2024 4.910,33 4.873,36 4.897,72 4.899,82298.111.6274.897,72 1.310.451854
04/03/2024 4.914,53 4.879,66 4.914,13 4.897,72297.983.6884.904,92 1.106.042854
01/03/2024 4.916,21 4.873,87 4.876,52 4.904,92298.422.1394.869,15 1.736.615854
29/02/2024 4.889,79 4.854,25 4.860,17 4.869,15296.245.5194.865,49 1.781.874854
28/02/2024 4.932,02 4.836,39 4.890,98 4.865,49296.022.7794.889,72 1.467.041854
27/02/2024 4.959,02 4.889,72 4.929,30 4.889,72297.497.3244.944,53 1.197.413854
26/02/2024 4.944,92 4.905,58 4.912,01 4.944,53300.831.7234.903,16 982.428855
23/02/2024 4.930,67 4.895,88 4.924,15 4.903,16298.314.5534.924,15 1.397.502854
22/02/2024 4.950,74 4.910,00 4.934,71 4.924,15299.591.7184.924,39 2.584.415854
21/02/2024 4.948,98 4.909,00 4.942,03 4.924,39299.606.3094.936,13 883.065855
20/02/2024 4.985,04 4.927,08 4.978,29 4.936,13300.320.8574.970,91 1.712.406853
19/02/2024 4.978,86 4.939,55 4.961,68 4.970,91302.436.8344.961,68 983.222855
16/02/2024 4.978,28 4.945,89 4.963,26 4.961,68301.875.3194.939,66 1.751.116855
14/02/2024 4.968,01 4.900,02 4.964,40 4.933,35300.151.8434.944,63 1.506.240853
13/02/2024 5.024,34 4.942,69 5.004,07 4.944,63300.838.2155.002,60 1.014.991854
12/02/2024 5.047,78 4.987,95 5.026,41 5.002,60304.364.8325.032,31 958.434853
09/02/2024 5.056,03 5.009,77 5.053,54 5.032,31306.172.3165.053,54 1.478.537854
07/02/2024 5.056,58 4.985,09 5.025,48 5.019,61305.399.8165.010,13 1.319.151854
06/02/2024 5.024,14 4.923,03 4.951,73 5.010,13304.822.8424.947,30 3.937.435853
05/02/2024 4.958,09 4.927,21 4.943,97 4.947,30301.000.5704.933,47 1.406.377854
02/02/2024 4.997,95 4.930,40 4.955,74 4.933,47300.158.9054.941,21 874.965854
01/02/2024 4.976,29 4.911,24 4.976,29 4.941,21300.629.7054.973,59 1.762.016854
31/01/2024 4.998,73 4.941,48 4.974,13 4.973,59302.599.8904.974,13 1.215.852854
30/01/2024 4.990,20 4.907,68 4.945,43 4.974,13302.632.7734.933,63 1.821.637855
29/01/2024 4.964,18 4.903,61 4.964,18 4.933,63300.168.7354.965,75 1.325.239854
26/01/2024 5.011,87 4.927,21 4.988,48 4.965,75302.122.6444.985,10 5.743.328854
25/01/2024 5.037,88 4.955,77 5.034,07 4.985,10303.300.0475.028,17 15.859.837856
24/01/2024 5.040,98 4.997,29 5.020,87 5.028,17305.920.7815.017,70 1.687.111855
23/01/2024 5.051,33 4.989,37 5.024,32 5.017,70305.283.6975.006,62 1.353.639855
22/01/2024 5.085,62 5.006,62 5.085,62 5.006,62304.609.5405.078,88 1.928.788854
19/01/2024 5.106,48 5.046,36 5.073,35 5.078,88309.005.8475.073,35 993.212854
18/01/2024 5.100,94 5.031,14 5.094,19 5.073,35308.669.2545.100,09 2.357.831855
16/01/2024 5.103,48 5.038,65 5.092,99 5.103,48310.502.3105.090,43 2.118.823854
15/01/2024 5.120,52 5.075,44 5.104,46 5.090,43309.708.8095.086,76 619.522853
12/01/2024 5.113,75 5.034,80 5.047,41 5.086,76309.485.0645.047,41 1.199.177853
11/01/2024 5.049,47 4.990,51 5.020,25 5.047,41307.090.9445.015,71 1.167.493854
10/01/2024 5.048,95 4.993,90 5.006,38 5.015,71305.162.2845.006,38 899.955853
09/01/2024 5.046,47 4.990,03 5.011,59 5.006,38304.595.1565.011,59 1.175.174853
08/01/2024 5.083,77 5.001,43 5.043,46 5.011,59304.911.6695.043,46 1.294.166856
05/01/2024 5.044,18 4.998,48 5.025,41 5.043,46306.850.7455.018,66 1.183.836854
04/01/2024 5.053,65 4.993,25 4.996,43 5.018,66305.341.8594.996,43 1.631.473855
03/01/2024 5.005,65 4.935,06 4.976,81 4.996,43303.989.5634.966,48 1.720.715854
02/01/2024 4.994,12 4.900,32 4.978,91 4.966,48302.167.5134.960,50 979.404846
29/12/2023 4.997,23 4.920,54 4.943,21 4.960,50301.803.6284.940,50 1.089.932853
27/12/2023 4.909,83 4.853,09 4.886,77 4.881,69297.008.8274.859,75 804.458854
22/12/2023 4.929,02 4.852,32 4.915,51 4.859,75295.673.6164.906,66 835.889854
21/12/2023 4.924,68 4.836,82 4.906,20 4.906,66298.528.0234.901,77 1.365.270855
20/12/2023 4.951,53 4.886,94 4.919,33 4.901,77298.230.3494.915,55 1.290.644853
19/12/2023 4.954,57 4.889,22 4.889,22 4.915,55299.068.5524.890,78 1.182.738854