Χρηματιστήριο \

FTSE/ATHEX ΒΙΟΜΗΧΑΝΙΕΣ
FTSE_IN
6.585,97
Τελ. Ενημ.:
14:40
60,68 0,00%
Χαμηλό Ημέρας Υψηλό Ημέρας
6.514,2200 6.605,9400
Άνοιγμα 6.520,36
Χαμ. 52 εβδ. Υψ. 52 εβδ.
6.525,29 6.525,29
Προηγ. Κλείσιμο
6525.2900 142.0300 2.2250 %

Απόδοση

7 ημερών
0,53%
1 μηνός
0,80%
3 μηνών
-0,07%
6 μηνών
3,01%
1 έτους
0,00%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
20/11/2024 6.573,3200 6.412,6700 6.436,8300 6.525,29004.265.664.610 13.520.404
19/11/2024 6.554,2000 6.337,0800 6.501,9300 6.383,26004.172.814.308 12.132.920
18/11/2024 6.560,5700 6.468,6700 6.535,3300 6.500,87004.249.698.911 6.557.749
15/11/2024 6.592,4700 6.546,3100 6.592,4700 6.562,86004.290.223.453 7.405.992
14/11/2024 6.600,2000 6.488,4600 6.492,2600 6.596,14004.311.979.346 7.373.073
13/11/2024 6.512,6800 6.468,6400 6.476,2600 6.491,16004.243.347.489 7.122.106
12/11/2024 6.513,0000 6.430,1000 6.441,8900 6.478,73004.235.223.271 7.227.426
11/11/2024 6.479,0700 6.416,5700 6.416,5700 6.452,00004.217.754.049 7.202.801
08/11/2024 6.450,4600 6.411,5100 6.416,9000 6.416,68004.194.664.834 6.212.258
07/11/2024 6.484,4400 6.404,3900 6.465,7400 6.404,39004.186.628.847 8.089.427
06/11/2024 6.551,0900 6.430,2100 6.447,3900 6.466,28004.227.083.391 10.481.994
05/11/2024 6.416,9800 6.360,4500 6.360,4800 6.391,85004.178.429.186 5.081.408
04/11/2024 6.369,6700 6.319,0300 6.353,8400 6.360,03004.157.629.193 5.502.105
01/11/2024 6.391,0900 6.354,7900 6.360,4000 6.356,89004.155.578.894 6.323.927
31/10/2024 6.401,7600 6.305,0900 6.317,4100 6.382,66004.172.422.772 8.647.434
30/10/2024 6.430,3500 6.297,7300 6.420,2300 6.334,10004.140.678.874 10.167.937
29/10/2024 6.431,4400 6.350,2900 6.350,2900 6.428,06004.202.103.404 7.763.921
25/10/2024 6.385,8900 6.297,7800 6.359,5000 6.340,48004.144.846.649 9.555.128
24/10/2024 6.379,8300 6.317,2100 6.335,8600 6.375,84004.167.966.180 7.059.534
23/10/2024 6.407,1500 6.313,6900 6.404,2400 6.339,47004.144.186.818 8.047.356
22/10/2024 6.457,1300 6.365,9100 6.457,1300 6.388,65004.176.339.353 10.408.771
21/10/2024 6.510,5500 6.419,9600 6.489,6400 6.473,60004.231.869.593 6.529.758
18/10/2024 6.518,8800 6.458,9600 6.495,3900 6.489,16004.242.046.167 10.199.573
17/10/2024 6.495,4300 6.410,7500 6.414,3700 6.495,24004.246.016.622 10.119.357
16/10/2024 6.428,3200 6.375,6400 6.405,3000 6.427,49004.201.729.343 11.153.723
15/10/2024 6.413,4600 6.360,7400 6.377,8700 6.403,16004.147.317.408 8.214.704
14/10/2024 6.471,9500 6.363,8400 6.445,6700 6.382,55004.133.965.660 6.551.157
11/10/2024 6.456,7400 6.407,2700 6.421,5900 6.436,10004.168.651.014 7.914.935
10/10/2024 6.495,7200 6.421,3000 6.474,3400 6.434,77004.167.792.374 6.789.248
09/10/2024 6.538,5400 6.460,6200 6.491,6800 6.479,97004.197.066.614 9.279.551
08/10/2024 6.512,5500 6.453,9800 6.506,8900 6.484,79004.200.187.638 7.275.201
07/10/2024 6.613,2600 6.495,4400 6.613,2600 6.508,10004.215.286.282 5.821.780
04/10/2024 6.609,4300 6.530,7600 6.530,7600 6.609,21004.280.774.331 5.393.873
03/10/2024 6.606,0800 6.523,1200 6.587,5300 6.531,74004.230.595.654 5.247.946
02/10/2024 6.683,8600 6.584,4700 6.681,6400 6.613,02004.283.240.243 6.945.911
01/10/2024 6.738,6600 6.683,8100 6.726,3600 6.696,52004.337.328.455 6.718.070
30/09/2024 6.753,4300 6.695,8900 6.721,6500 6.719,53004.352.228.398 8.604.600
27/09/2024 6.784,0900 6.697,4500 6.714,6400 6.732,49004.360.623.949 9.631.171
26/09/2024 6.773,2700 6.641,9300 6.641,9300 6.706,69004.343.914.505 13.484.425
25/09/2024 6.635,0300 6.574,4000 6.614,7100 6.632,00004.295.534.045 7.256.657
24/09/2024 6.598,8100 6.511,4200 6.511,4200 6.598,81004.274.036.458 7.305.997
23/09/2024 6.518,8000 6.447,7900 6.490,1800 6.513,11004.218.528.939 6.408.873
20/09/2024 6.510,5600 6.458,1700 6.496,7600 6.488,33004.202.479.804 17.393.657
19/09/2024 6.501,6700 6.449,1400 6.467,9300 6.493,46004.205.805.202 6.924.262
18/09/2024 6.519,9300 6.439,6200 6.507,0900 6.458,11004.182.909.010 5.886.559
17/09/2024 6.507,4100 6.435,4000 6.436,5100 6.507,41004.214.842.165 6.628.259
16/09/2024 6.438,1900 6.380,4600 6.396,1700 6.437,21004.169.374.222 4.663.673
13/09/2024 6.412,8600 6.355,8200 6.367,2700 6.400,66004.145.699.005 5.371.323
12/09/2024 6.435,5900 6.353,4400 6.390,2700 6.353,44004.115.114.459 4.928.900
11/09/2024 6.485,1800 6.386,6400 6.467,7300 6.387,56004.137.410.930 6.156.292
10/09/2024 6.509,8000 6.448,5200 6.501,7200 6.448,52004.176.898.111 4.612.501
09/09/2024 6.500,2300 6.453,5300 6.461,4600 6.492,38004.205.307.467 5.823.123
06/09/2024 6.486,0700 6.426,7400 6.475,9000 6.459,70004.184.141.801 4.414.517
05/09/2024 6.483,6700 6.448,3000 6.469,4500 6.483,67004.199.664.728 3.422.368
04/09/2024 6.500,8000 6.420,0300 6.500,8000 6.450,18004.177.972.567 4.218.775
03/09/2024 6.536,3900 6.501,1400 6.521,3900 6.516,44004.220.892.949 4.663.145
02/09/2024 6.527,3500 6.468,3100 6.515,0600 6.522,88004.225.061.781 3.940.198
30/08/2024 6.494,0500 6.447,6000 6.485,6600 6.494,05004.206.391.648 7.643.188
29/08/2024 6.499,8300 6.429,9700 6.465,9700 6.470,19004.190.934.357 5.043.815
28/08/2024 6.511,6100 6.424,9300 6.490,4800 6.451,89004.179.080.449 6.504.040
27/08/2024 6.610,4100 6.476,7800 6.593,0400 6.476,96004.210.957.035 6.840.561
26/08/2024 6.592,6200 6.545,0400 6.558,3000 6.560,84004.265.493.856 5.315.468
23/08/2024 6.609,1900 6.554,5800 6.590,1000 6.561,32004.265.969.182 5.025.530
22/08/2024 6.621,3900 6.569,4100 6.608,7800 6.590,04004.284.642.556 6.543.229
21/08/2024 6.582,6100 6.523,3900 6.537,2400 6.576,63004.275.922.132 6.587.891
20/08/2024 6.529,6000 6.434,9200 6.479,1600 6.529,60004.245.349.373 6.411.260
19/08/2024 6.461,2800 6.373,3400 6.451,7800 6.457,27004.198.319.579 5.292.440
16/08/2024 6.458,9600 6.408,8200 6.411,6700 6.443,70004.189.499.104 6.920.855
14/08/2024 6.383,7700 6.252,3200 6.252,3200 6.383,77004.150.531.000 7.973.615
13/08/2024 6.269,4200 6.222,9200 6.269,4200 6.263,28004.072.192.684 7.448.532
12/08/2024 6.270,0000 6.206,1300 6.222,2200 6.262,99004.072.007.770 5.057.998
09/08/2024 6.291,9300 6.212,7000 6.229,4800 6.219,15004.043.505.476 5.174.845
08/08/2024 6.232,6400 6.180,2800 6.232,6400 6.227,58004.048.985.754 5.933.558
07/08/2024 6.250,5700 6.111,3100 6.111,3100 6.250,57004.063.927.825 7.541.057
06/08/2024 6.164,4800 6.036,8000 6.058,1100 6.092,58003.961.210.948 10.732.258
05/08/2024 6.415,5800 5.892,9700 6.415,5800 6.022,54003.915.675.570 19.563.810
02/08/2024 6.517,8100 6.404,2000 6.517,8100 6.429,29004.180.127.347 11.185.225
01/08/2024 6.587,5600 6.519,8100 6.574,7100 6.587,56004.283.034.389 6.594.187
31/07/2024 6.572,6300 6.512,7900 6.512,7900 6.572,63004.273.327.219 7.586.789
30/07/2024 6.561,5000 6.498,9600 6.534,4300 6.512,79004.234.417.183 4.856.245
29/07/2024 6.556,0600 6.478,9500 6.503,2000 6.544,06004.254.746.807 5.002.531
26/07/2024 6.511,1200 6.457,1200 6.465,4800 6.508,46004.231.605.461 4.466.045
25/07/2024 6.497,9600 6.424,1500 6.487,2100 6.474,83004.209.734.989 7.305.674
24/07/2024 6.513,6500 6.455,2400 6.479,6500 6.505,25004.212.559.752 6.059.630
23/07/2024 6.523,9800 6.476,5300 6.498,4400 6.479,64004.212.868.164 6.310.565
22/07/2024 6.505,2400 6.464,1400 6.476,5600 6.501,69004.227.198.953 6.180.204
19/07/2024 6.479,5300 6.441,6300 6.475,9800 6.469,56004.248.092.431 5.702.095
18/07/2024 6.503,7800 6.450,5500 6.502,8600 6.473,75004.250.848.051 6.892.512
17/07/2024 6.514,2700 6.449,9600 6.489,7800 6.504,47004.271.016.237 6.174.587
16/07/2024 6.499,9300 6.440,6900 6.440,6900 6.497,66004.266.546.544 6.027.632
15/07/2024 6.508,5900 6.422,5100 6.440,6200 6.500,50004.268.412.318 5.109.574
12/07/2024 6.453,9000 6.399,5900 6.399,5900 6.446,25004.232.791.436 6.081.761
11/07/2024 6.444,8300 6.358,9400 6.358,9400 6.414,06004.211.651.804 7.678.878
10/07/2024 6.372,0600 6.299,6600 6.309,8000 6.370,92004.183.323.166 10.443.916
09/07/2024 6.322,0200 6.263,8600 6.280,8900 6.302,29004.138.257.253 9.025.143
08/07/2024 6.281,1000 6.184,5100 6.208,5600 6.281,10004.124.346.880 9.873.611
05/07/2024 6.226,7100 6.197,8400 6.197,8400 6.201,56004.072.120.434 4.673.521
04/07/2024 6.212,0700 6.170,6100 6.179,4300 6.204,91004.074.320.947 6.334.623
03/07/2024 6.187,0500 6.121,2800 6.121,2800 6.177,97004.056.627.242 5.896.013
02/07/2024 6.175,8300 6.121,4600 6.148,0700 6.121,46004.019.519.695 6.732.963
01/07/2024 6.195,2600 6.139,4500 6.169,0700 6.157,73004.043.335.469 7.654.756
28/06/2024 6.223,0900 6.150,2500 6.189,4000 6.166,78004.049.283.508 6.716.016
27/06/2024 6.228,0300 6.182,8000 6.202,4900 6.210,86004.078.225.032 5.600.430
26/06/2024 6.209,4600 6.126,3400 6.199,5000 6.196,34004.068.689.194 9.251.305
25/06/2024 6.321,4100 6.169,1400 6.321,4100 6.170,35004.051.626.195 9.685.836
21/06/2024 6.320,5400 6.200,0900 6.217,2700 6.320,54003.606.252.485 14.686.052
20/06/2024 6.240,2300 6.163,6000 6.219,9500 6.211,87003.544.249.916 20.061.229
19/06/2024 6.235,3900 6.138,9800 6.191,9200 6.170,96003.520.903.342 7.396.482
18/06/2024 6.183,1900 6.064,6900 6.064,6900 6.183,07003.527.814.153 5.985.686
17/06/2024 6.159,1600 6.016,2400 6.120,5400 6.058,14003.456.533.823 5.802.620
14/06/2024 6.229,8600 6.098,5400 6.209,7100 6.110,68003.486.513.539 9.385.114
13/06/2024 6.302,9000 6.226,7800 6.296,8800 6.230,21003.554.709.505 5.099.485
12/06/2024 6.327,2100 6.251,7400 6.278,8000 6.270,04003.577.435.740 6.513.531
11/06/2024 6.351,4800 6.259,1000 6.313,4300 6.259,10003.571.196.305 6.319.383
10/06/2024 6.327,8200 6.257,0400 6.265,2100 6.290,21003.588.947.751 6.134.533
07/06/2024 6.331,3800 6.286,6700 6.295,5400 6.316,07003.603.699.544 6.126.771
06/06/2024 6.370,3000 6.275,9000 6.328,5200 6.275,90003.580.781.403 7.387.059
05/06/2024 6.332,1800 6.229,8800 6.259,9100 6.310,93003.600.765.042 6.383.630
04/06/2024 6.316,4700 6.230,5400 6.309,3900 6.256,56003.569.745.336 5.496.489
03/06/2024 6.327,4600 6.271,8400 6.271,8400 6.313,00003.601.946.512 5.304.490
31/05/2024 6.351,9200 6.264,4000 6.266,9800 6.279,99003.583.112.357 15.218.931
30/05/2024 6.288,0500 6.215,2700 6.228,5000 6.280,16003.583.211.293 6.264.714
29/05/2024 6.242,9900 6.181,2200 6.242,9900 6.211,79003.544.199.665 6.138.998
28/05/2024 6.319,9200 6.208,4600 6.310,3000 6.246,80003.564.177.361 6.836.283
27/05/2024 6.399,6600 6.283,1200 6.358,7000 6.310,79003.600.684.794 4.434.489
24/05/2024 6.420,2600 6.345,5800 6.387,9000 6.376,31003.638.072.179 4.854.755
23/05/2024 6.441,3200 6.335,4400 6.335,4400 6.439,22003.673.965.615 7.116.622
22/05/2024 6.358,4500 6.280,4600 6.352,3000 6.332,88003.613.289.661 9.193.476
21/05/2024 6.362,1100 6.281,6600 6.323,0500 6.354,15003.625.425.909 6.163.049
20/05/2024 6.341,0300 6.285,3200 6.288,5000 6.334,54003.614.240.226 5.499.792
17/05/2024 6.369,1200 6.283,6900 6.349,8200 6.287,79003.587.567.209 6.490.547
16/05/2024 6.371,5100 6.309,5600 6.370,4300 6.357,05003.627.082.525 5.673.262
15/05/2024 6.361,8700 6.224,5600 6.236,4300 6.359,82003.628.662.179 9.561.565
14/05/2024 6.344,3800 6.196,8400 6.344,3800 6.236,91003.558.534.879 8.796.822
13/05/2024 6.445,1200 6.334,0400 6.390,5000 6.353,63003.625.129.945 9.800.220
09/05/2024 6.336,3200 6.250,5400 6.256,5700 6.333,91003.613.881.142 8.663.114
08/05/2024 6.249,6600 6.147,7400 6.147,7400 6.229,44003.554.273.598 9.711.344
02/05/2024 6.206,3200 6.133,9100 6.189,9800 6.144,99003.506.088.746 6.303.173
30/04/2024 6.202,1600 6.143,9100 6.171,4700 6.202,08003.538.761.642 9.553.765
29/04/2024 6.177,6900 6.061,9400 6.123,8900 6.175,75003.523.738.828 8.767.471
26/04/2024 6.060,3700 5.974,8700 5.977,1500 6.059,80003.457.578.326 7.838.061
25/04/2024 5.989,8200 5.919,8600 5.968,9600 5.947,17003.393.314.727 6.496.504
24/04/2024 6.054,5600 5.947,6600 6.018,4900 5.996,01003.421.182.672 8.112.157
23/04/2024 6.016,3900 5.920,8200 5.920,8200 6.014,58003.431.776.132 7.840.818
22/04/2024 5.922,4200 5.844,9700 5.844,9700 5.898,26003.365.404.647 7.503.780
19/04/2024 5.819,3600 5.682,5900 5.687,0400 5.814,76003.317.765.810 8.348.117
18/04/2024 5.737,3100 5.668,0100 5.668,0100 5.736,23003.272.955.924 5.109.631
17/04/2024 5.689,8000 5.610,7100 5.610,7100 5.645,64003.221.266.804 6.859.175
16/04/2024 5.751,1500 5.604,0600 5.731,2300 5.609,41003.200.595.705 13.613.271
15/04/2024 5.811,5500 5.692,9600 5.770,3800 5.800,23003.309.471.196 10.135.754
12/04/2024 5.916,7400 5.805,7300 5.895,2900 5.826,15003.324.265.212 8.902.891
11/04/2024 5.979,5200 5.879,4600 5.943,7300 5.891,76003.361.700.559 7.153.732
10/04/2024 5.934,0800 5.884,5300 5.900,9700 5.920,32003.377.993.573 8.511.474
09/04/2024 5.906,5800 5.876,1100 5.890,4000 5.887,52003.359.280.824 5.983.277
08/04/2024 5.890,2600 5.835,9700 5.836,0300 5.890,26003.360.843.964 5.019.340
05/04/2024 5.836,0900 5.730,7000 5.810,4400 5.832,76003.328.032.549 7.675.748
04/04/2024 5.860,3100 5.795,2800 5.813,3600 5.851,31003.338.620.260 6.308.910
03/04/2024 5.860,6000 5.766,1500 5.839,0400 5.812,12003.316.255.102 9.760.568
02/04/2024 6.001,5000 5.849,2000 5.999,1700 5.856,01003.341.298.945 8.638.509
28/03/2024 6.010,7200 5.969,0600 5.990,3900 5.999,17003.422.051.445 8.630.327
27/03/2024 5.986,6200 5.955,2500 5.961,2300 5.985,19003.414.072.215 9.604.102
26/03/2024 5.965,5400 5.919,3600 5.920,0700 5.960,83003.400.178.308 7.628.196
22/03/2024 5.954,0200 5.905,8600 5.942,0900 5.931,78003.383.606.857 4.478.627
21/03/2024 5.943,5100 5.879,0600 5.879,0600 5.929,75003.382.448.657 6.236.865
20/03/2024 5.881,6000 5.835,1900 5.838,5900 5.878,22003.353.055.169 5.666.286
19/03/2024 5.888,4100 5.837,9000 5.857,9200 5.846,22003.334.803.959 6.718.404
15/03/2024 5.897,9100 5.802,9200 5.818,4000 5.875,22003.351.345.130 29.598.028
14/03/2024 5.816,3900 5.679,8100 5.709,9100 5.804,99003.311.283.452 18.846.402
13/03/2024 5.753,3000 5.668,5500 5.691,8800 5.695,18003.248.644.415 9.029.576
12/03/2024 5.734,1500 5.654,3500 5.718,9900 5.687,88003.244.482.434 8.160.315
11/03/2024 5.846,9300 5.700,3800 5.840,2500 5.700,38003.251.615.920 7.924.041
08/03/2024 5.858,2800 5.798,3500 5.823,8800 5.842,87003.332.893.591 9.913.749
06/03/2024 5.738,9500 5.683,8000 5.691,9600 5.728,42003.267.610.201 8.586.203
05/03/2024 5.716,3700 5.663,1600 5.698,8800 5.714,15003.259.467.860 7.496.674
04/03/2024 5.749,7000 5.678,9600 5.685,3200 5.685,75003.243.269.427 6.461.206
01/03/2024 5.724,8000 5.670,8000 5.670,8000 5.712,66003.258.617.302 7.056.754
29/02/2024 5.698,0200 5.621,3100 5.625,8100 5.674,01003.236.568.825 17.903.749
28/02/2024 5.669,6600 5.564,5000 5.663,0200 5.640,11003.217.235.051 6.104.488
27/02/2024 5.675,8900 5.623,5900 5.651,1900 5.674,98003.237.126.050 6.372.875
26/02/2024 5.701,3100 5.618,8900 5.618,8900 5.660,61003.228.925.643 5.826.268
23/02/2024 5.708,4100 5.603,2600 5.708,4100 5.629,70003.211.294.023 6.205.981
22/02/2024 5.724,5400 5.660,1100 5.690,4200 5.672,41003.235.660.382 7.919.853
21/02/2024 5.687,5500 5.639,4200 5.671,9000 5.657,45003.227.124.961 7.088.943
20/02/2024 5.694,5500 5.624,9700 5.635,5900 5.660,75003.229.009.889 11.914.712
19/02/2024 5.615,2500 5.556,8000 5.582,7500 5.594,10003.190.989.601 8.931.106
16/02/2024 5.607,4900 5.553,6800 5.572,6800 5.571,17003.177.912.040 11.331.463
14/02/2024 5.579,6600 5.499,3500 5.563,4100 5.558,59003.170.735.210 7.052.542
13/02/2024 5.594,3100 5.525,3600 5.566,8800 5.532,10003.155.624.233 28.023.389
12/02/2024 5.631,5100 5.547,0600 5.631,5100 5.574,88003.180.023.506 6.907.481
09/02/2024 5.672,5500 5.607,2800 5.654,8300 5.628,48003.210.601.252 9.813.786
07/02/2024 5.583,6800 5.486,1400 5.574,7500 5.555,30003.168.853.995 11.064.349
06/02/2024 5.567,1900 5.481,8200 5.501,6000 5.565,41003.174.620.980 17.214.592
05/02/2024 5.495,5300 5.443,3900 5.465,1700 5.476,79003.124.070.516 10.681.527
02/02/2024 5.476,9600 5.423,6100 5.435,6600 5.443,39003.105.022.649 9.275.964
01/02/2024 5.427,9100 5.362,4200 5.388,4000 5.424,38003.094.176.324 8.793.858
31/01/2024 5.403,8600 5.342,4100 5.344,0800 5.388,14003.073.505.762 10.023.034
30/01/2024 5.347,9900 5.319,0900 5.327,6000 5.319,27003.034.221.996 8.454.357
29/01/2024 5.362,5400 5.310,3600 5.349,6700 5.339,12003.045.543.847 6.632.276
26/01/2024 5.371,1900 5.278,4100 5.307,3700 5.350,52003.052.490.967 6.708.545
25/01/2024 5.391,7000 5.273,3700 5.334,2200 5.293,24003.019.809.240 7.639.556
24/01/2024 5.344,6400 5.254,3100 5.273,1400 5.329,36003.040.417.284 6.419.615
23/01/2024 5.275,0900 5.231,6900 5.243,3200 5.256,98002.999.126.383 7.066.831
22/01/2024 5.255,3100 5.214,0100 5.235,7700 5.231,52002.984.599.609 7.199.629
19/01/2024 5.292,0200 5.210,1500 5.288,9200 5.210,15002.972.410.224 89.407.396
18/01/2024 5.277,4500 5.234,3100 5.263,5500 5.274,61003.009.181.691 4.904.621
16/01/2024 5.288,6300 5.197,6900 5.276,9800 5.221,02002.978.608.208 6.674.790
15/01/2024 5.324,9200 5.265,5700 5.299,4400 5.304,11003.023.731.060 6.462.999
12/01/2024 5.318,2900 5.228,2200 5.318,2900 5.298,54003.020.556.547 9.464.566
11/01/2024 5.351,6600 5.281,8100 5.308,3500 5.309,36003.026.725.676 15.736.272
10/01/2024 5.301,8500 5.231,6000 5.232,7700 5.301,85003.022.444.262 12.840.164
09/01/2024 5.268,9300 5.191,2600 5.203,9900 5.232,58002.982.954.513 10.973.363
08/01/2024 5.197,0800 5.080,4100 5.100,7100 5.194,96002.961.513.192 7.465.497
05/01/2024 5.118,4000 5.079,0600 5.097,4300 5.101,58002.908.276.191 6.354.169
04/01/2024 5.125,3300 5.053,2700 5.081,0100 5.100,54002.907.683.627 5.854.339
03/01/2024 5.112,0100 5.044,0800 5.102,9700 5.073,55002.892.296.953 4.860.781
02/01/2024 5.120,4500 5.062,9500 5.075,7200 5.092,95002.903.360.354 6.563.826
29/12/2023 5.103,6500 5.045,5000 5.045,5000 5.081,43002.896.792.963 4.606.658
27/12/2023 5.131,3500 5.061,6500 5.090,2200 5.077,53002.894.566.429 6.150.742
22/12/2023 5.109,4000 5.067,5900 5.087,0600 5.102,04002.908.536.949 8.136.547
21/12/2023 5.094,1900 5.031,8900 5.059,5600 5.087,79002.900.417.630 5.404.864
20/12/2023 5.070,4400 5.022,9200 5.022,9200 5.064,45002.887.112.338 8.996.275
19/12/2023 5.076,6300 4.998,2200 4.998,2200 5.030,36002.867.678.641 8.445.757

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
14:40:03.236 267.313,00 6.585,97 8.757,37 0,000,00
14:39:59.000 267.199,00 6.587,10 0,00 0,000,00
14:39:33.236 266.773,00 6.587,10 5.611,50 0,000,00
14:39:03.236 266.437,00 6.580,82 523,50 0,000,00
14:38:33.235 266.245,00 6.580,88 2.178,12 0,000,00
14:38:03.235 265.929,00 6.583,44 12.789,64 0,000,00
14:37:33.235 265.522,00 6.584,06 0,00 0,000,00
14:37:03.235 265.068,00 6.584,06 2.548,20 0,000,00
14:36:33.235 264.770,00 6.584,06 45.586,74 0,000,00
14:36:03.236 264.489,00 6.587,92 5.212,80 0,000,00