Χρηματιστήριο \

FTSE/ATHEX ΧΡΗΜΑΤ. ΥΠΗΡΕΣΙΕΣ

FTSE_FS

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

FTSE_FS

FTSE/ATHEX ΧΡΗΜΑΤ. ΥΠΗΡΕΣΙΕΣ

5568.1800

-64.0500 -1.1372%

22/11/2024 , 17:25 Πρ. Κλείσιμο 5632.2300

Χαμηλό Υψηλό

5.506,80 5.635,54

Χαμ. 52 εβδ. Υψ. 52 εβδ.

0,00 0,00

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
17:25:01.000	5.568,18	0,00
17:25:01.000	5.568,18	0,00
17:25:01.000	5.568,18	0,00
17:25:01.000	5.568,18	0,00
17:25:01.000	5.568,18	6.660,89
17:21:41.000	5.568,18	0,00
17:19:30.837	5.568,18	13.051,92
17:19:00.836	5.568,18	0,00
17:18:30.836	5.568,18	1.794,50
17:18:00.837	5.568,18	20.095,00
17:17:30.836	5.568,18	25.273,74
17:17:00.836	5.568,18	0,00
17:16:30.836	5.568,18	138.844,05
17:16:00.836	5.568,18	90,01
17:15:30.836	5.568,18	10.767,00
17:15:00.836	5.568,18	3.589,00
17:14:30.836	5.568,18	1.478,67
17:14:00.836	5.568,18	132.556,72
17:13:30.836	5.568,18	23.317,53
17:13:00.836	5.568,18	20.598,90
17:12:30.836	5.568,18	17.761,37
17:12:00.836	5.568,18	285.115,10
17:11:30.835	5.568,18	13.848,00
17:11:00.835	5.568,18	6.450,00
17:10:30.835	5.568,18	658.700,17
17:10:00.835	5.573,29	7.756.958,10
17:09:30.835	5.555,73	0,00
17:09:00.835	5.555,73	0,00
17:08:30.835	5.555,73	0,00
17:08:06.000	5.555,73	0,00
17:08:00.835	5.555,73	0,00
17:07:30.835	5.555,73	0,00
17:07:00.834	5.555,73	0,00
17:06:30.835	5.555,73	0,00
17:06:00.834	5.555,73	0,00
17:05:30.835	5.555,73	0,00
17:05:00.834	5.555,73	0,00
17:04:30.834	5.555,73	0,00
17:04:00.834	5.555,73	0,00
17:03:30.834	5.555,73	0,00
17:03:00.834	5.555,73	0,00
17:02:30.834	5.555,73	0,00
17:02:00.834	5.555,73	0,00
17:01:30.834	5.555,73	0,00
17:01:00.834	5.555,73	0,00
17:00:30.833	5.555,73	19.086,49
17:00:00.833	5.557,30	31.728,09
16:59:30.833	5.557,52	18.456,21
16:59:00.833	5.561,12	114.217,12
16:58:30.833	5.560,77	31.450,41
16:58:00.833	5.558,84	49.967,38
16:57:30.833	5.560,02	45.068,53
16:57:00.833	5.560,65	79.392,17
16:56:30.833	5.559,92	47.929,22
16:56:00.833	5.559,66	14.441,31
16:55:30.833	5.554,80	480.014,76
16:55:00.833	5.557,90	7.893,17
16:54:32.000	5.558,64	0,00
16:54:30.832	5.558,64	9.107,40
16:54:00.832	5.560,83	50.012,37
16:53:30.832	5.560,10	94.751,53
16:53:00.832	5.559,03	189.172,35
16:52:30.832	5.559,76	75.019,68
16:52:00.832	5.559,82	97.762,59
16:51:30.832	5.558,07	65.995,64
16:51:00.832	5.557,77	63.900,20
16:50:30.832	5.557,39	48.991,29
16:50:00.832	5.558,97	39.010,98
16:49:30.832	5.558,96	43.126,51
16:49:00.832	5.559,57	135.032,84
16:48:30.832	5.558,49	10.800,46
16:48:00.831	5.559,21	112.446,42
16:47:30.832	5.559,71	52.714,00
16:47:00.831	5.560,57	52.174,77
16:46:30.831	5.559,48	215.685,40
16:46:00.831	5.558,66	34.850,92
16:45:30.831	5.559,74	217.645,21
16:45:00.831	5.558,81	32.689,03
16:44:30.831	5.557,28	19.228,48
16:44:00.831	5.557,21	130.831,52
16:43:30.831	5.558,03	10.395,43
16:43:00.831	5.557,41	48.299,39
16:42:30.831	5.555,56	2.160,46
16:42:00.831	5.556,16	24.694,41
16:41:30.831	5.555,56	37.476,80
16:41:00.831	5.554,53	18.184,69
16:40:57.000	5.555,25	0,00
16:40:30.830	5.555,25	26.884,92
16:40:00.830	5.554,15	29.466,04
16:39:30.831	5.558,50	10.236,41
16:39:00.830	5.559,22	24.287,22
16:38:30.830	5.556,29	38.748,25
16:38:00.830	5.556,89	55.292,62
16:37:30.830	5.553,53	17.908,88
16:37:00.830	5.552,72	32.237,50
16:36:30.830	5.552,72	5.993,69
16:36:00.830	5.552,10	37.708,04
16:35:30.830	5.552,53	48.157,44
16:35:00.830	5.553,02	108.518,37
16:34:30.829	5.553,98	290.677,30
16:34:00.829	5.549,43	117.603,02
16:33:30.829	5.549,04	90.789,61
16:33:00.830	5.546,02	47.958,43
16:32:30.829	5.543,04	45.989,76
16:32:00.829	5.543,57	12.586,90
16:31:30.829	5.543,57	6.964,15
16:31:00.833	5.544,07	29.393,10
16:30:30.829	5.543,57	73.568,70
16:30:00.829	5.543,13	64.679,86
16:29:30.829	5.549,01	62.998,23
16:29:00.829	5.551,53	143.593,06
16:28:30.829	5.551,40	45.215,91
16:28:00.829	5.552,10	80.388,93
16:27:30.828	5.553,56	19.290,94
16:27:23.000	5.553,56	0,00
16:27:00.830	5.553,56	22.970,56
16:26:30.828	5.553,06	9.083,59
16:26:00.829	5.553,06	14.286,33
16:25:30.828	5.554,61	59.873,64
16:25:00.828	5.555,35	17.128,89
16:24:30.828	5.554,85	2.238,73
16:24:00.828	5.554,85	21.353,26
16:23:30.828	5.554,35	68.029,81
16:23:00.828	5.553,36	1.978,37
16:22:30.828	5.553,67	768,25
16:22:00.828	5.553,67	30.041,76
16:21:30.828	5.553,36	24.106,53
16:21:00.828	5.554,39	24.855,01
16:20:30.828	5.553,59	34.948,71
16:20:00.827	5.554,19	76.916,16
16:19:30.827	5.556,42	17.794,16
16:19:00.827	5.556,85	16.102,27
16:18:30.827	5.556,85	63.648,91
16:18:00.830	5.556,18	8.587,44
16:17:30.827	5.557,40	132.003,98
16:17:00.827	5.555,78	85.683,14
16:16:30.827	5.553,91	14.382,56
16:16:00.827	5.554,21	23.659,29
16:15:30.827	5.553,91	97.001,20
16:15:00.827	5.553,22	0,00
16:14:30.827	5.553,22	10.527,05
16:14:00.826	5.552,60	23.662,24
16:13:48.000	5.552,60	0,00
16:13:30.826	5.552,60	13.260,36
16:13:00.826	5.552,60	32.634,76
16:12:30.826	5.551,67	37.624,64
16:12:00.826	5.550,86	2.473,00
16:11:30.826	5.550,56	30.080,29
16:11:00.826	5.551,37	135.830,01
16:10:30.826	5.553,13	60.600,40
16:10:00.826	5.553,98	21.867,58
16:09:30.826	5.554,71	25.554,24
16:09:00.826	5.553,41	130.365,32
16:08:30.826	5.553,10	6.922,80
16:08:00.826	5.553,33	26.770,72
16:07:30.826	5.552,30	55.672,15
16:07:00.825	5.551,80	16.838,60
16:06:30.825	5.552,19	38.461,17
16:06:00.825	5.554,65	363.446,65
16:05:30.825	5.556,31	8.707,53
16:05:00.825	5.556,00	62.289,15
16:04:30.825	5.556,42	33.317,85
16:04:00.825	5.557,15	19.583,65
16:03:30.825	5.557,15	0,00
16:03:00.825	5.557,15	68.817,24
16:02:30.824	5.552,78	31.509,34
16:02:00.825	5.551,55	32.305,56
16:01:30.824	5.554,58	15.928,28
16:01:00.824	5.557,27	3.123,65
16:00:30.824	5.556,65	2.355,48
16:00:14.000	5.552,39	0,00
16:00:00.824	5.552,39	109.023,52
15:59:30.824	5.551,24	32.386,82
15:59:00.824	5.550,10	22.683,66
15:58:30.824	5.551,63	8.983,10
15:58:00.824	5.552,13	518,49
15:57:30.824	5.552,13	0,00
15:57:00.824	5.552,13	0,00
15:56:30.824	5.552,13	12.816,56
15:56:00.824	5.551,51	108.734,43
15:55:30.823	5.552,13	50.021,32
15:55:00.824	5.552,02	47.664,10
15:54:30.823	5.551,98	5.703,75
15:54:00.823	5.551,48	11.889,21
15:53:30.823	5.554,29	12.523,67
15:53:00.823	5.554,29	4.807,80
15:52:30.823	5.555,02	34.920,29
15:52:00.823	5.554,97	105.689,52
15:51:30.823	5.552,39	16.288,36
15:51:00.823	5.553,20	47.006,53
15:50:30.823	5.553,70	10.318,54
15:50:00.822	5.553,39	12.874,86
15:49:30.823	5.554,14	26.023,89
15:49:00.823	5.554,63	6.889,14
15:48:30.822	5.556,39	29.212,51
15:48:00.822	5.555,48	118.087,29
15:47:30.822	5.546,04	36.554,86
15:47:00.822	5.545,46	22.848,39
15:46:39.000	5.546,23	0,00
15:46:30.822	5.546,23	42.383,38
15:46:00.822	5.546,23	214.414,21
15:45:30.822	5.551,82	244.014,86
15:45:00.822	5.557,37	23.545,69
15:44:30.822	5.557,68	9.955,28
15:44:00.822	5.557,68	8.687,67
15:43:30.821	5.558,89	66.336,38
15:43:00.822	5.560,57	21.691,50
15:42:30.821	5.559,71	40.963,80
15:42:00.821	5.558,66	111.580,17
15:41:30.821	5.558,35	36.763,56
15:41:00.821	5.560,21	39.781,39
15:40:30.821	5.564,07	1.327,94
15:40:00.821	5.564,30	9.870,23
15:39:30.821	5.563,06	97.151,67
15:39:00.821	5.565,78	5.480,34
15:38:30.821	5.562,67	108.802,74
15:38:00.821	5.564,78	70.657,99
15:37:30.820	5.557,85	64.927,28
15:37:00.821	5.557,63	0,00
15:36:30.820	5.557,63	30.920,42
15:36:00.820	5.556,39	6.691,15
15:35:30.820	5.556,08	18.302,46
15:35:00.820	5.554,78	92.147,60
15:34:30.820	5.551,06	110.540,81
15:34:00.820	5.549,81	73.172,25
15:33:30.820	5.548,80	50.037,01
15:33:05.000	5.549,23	0,00
15:33:00.820	5.549,23	21.447,84
15:32:30.820	5.548,92	7.387,76
15:32:00.820	5.548,92	10.347,00
15:31:30.820	5.548,92	25.634,15
15:31:00.820	5.549,17	36.103,62
15:30:30.820	5.549,05	23.862,79
15:30:00.819	5.548,43	0,00
15:29:30.819	5.548,43	41.077,91
15:29:00.819	5.546,81	8.110,51
15:28:30.819	5.547,43	8.121,73
15:28:00.819	5.548,05	6.725,71
15:27:30.819	5.547,62	22.373,52
15:27:00.819	5.546,39	19.391,22
15:26:30.819	5.547,32	22.302,55
15:26:00.819	5.547,32	44.409,56
15:25:30.819	5.548,48	63.051,12
15:25:00.819	5.546,17	7.244,67
15:24:30.818	5.546,39	21.288,26
15:24:00.818	5.545,33	67.985,61
15:23:30.818	5.548,35	103.042,81
15:23:00.818	5.539,02	12.854,09
15:22:30.818	5.538,11	34.178,14
15:22:00.818	5.537,98	29.658,90
15:21:30.818	5.538,24	52.449,70
15:21:00.818	5.535,87	202.830,90
15:20:30.818	5.542,19	31.525,89
15:20:00.818	5.542,19	28.921,31
15:19:30.818	5.542,00	16.446,95
15:19:30.000	5.542,31	0,00
15:19:00.818	5.542,31	62.275,14
15:18:30.818	5.542,00	67.691,37
15:18:00.817	5.542,73	72.958,64
15:17:30.817	5.545,38	86.024,46
15:17:00.817	5.535,94	76.720,86
15:16:30.817	5.534,25	61.424,74
15:16:00.817	5.532,04	0,00
15:15:30.817	5.532,04	31.575,04
15:15:00.817	5.533,26	4.722,45
15:14:30.817	5.534,25	7.935,56
15:14:00.817	5.534,25	160.964,01
15:13:30.817	5.538,46	10.532,14
15:13:00.817	5.540,77	0,00
15:12:30.817	5.540,77	1.408,40
15:12:00.816	5.540,77	37.147,88
15:11:30.816	5.541,79	0,00
15:11:00.816	5.541,79	1.432,54
15:10:30.816	5.540,33	6.900,00
15:10:00.816	5.540,33	16.033,50
15:09:30.816	5.540,33	7.126,00
15:09:00.816	5.540,33	25.764,27
15:08:30.816	5.541,83	72.813,27
15:08:00.816	5.539,34	35.934,84
15:07:30.815	5.541,56	22.593,40
15:07:00.816	5.541,33	147.166,19
15:06:30.816	5.546,16	32.779,25
15:06:00.816	5.545,56	34.138,36
15:05:55.000	5.545,75	0,00
15:05:30.815	5.545,75	19.357,25
15:05:00.815	5.543,65	51.091,78
15:04:30.815	5.542,12	19.051,78
15:04:00.815	5.541,94	17.129,88
15:03:30.815	5.541,13	13.553,96
15:03:00.815	5.540,63	9.238,35
15:02:30.815	5.540,41	28.889,17
15:02:00.815	5.540,41	16.068,53
15:01:30.815	5.538,84	0,00
15:01:00.815	5.538,84	30.031,43
15:00:30.815	5.539,14	71.411,61
15:00:00.814	5.538,84	26.954,53
14:59:30.814	5.537,23	13.797,61
14:59:00.814	5.536,73	29.895,91
14:58:30.814	5.536,73	21.225,98
14:58:00.814	5.536,73	11.206,50
14:57:30.814	5.536,84	18.901,94
14:57:00.814	5.536,84	689,60
14:56:30.814	5.536,84	6.958,06
14:56:00.814	5.536,84	3.916,00
14:55:30.814	5.537,15	2.148,20
14:55:00.814	5.536,53	52.641,50
14:54:30.814	5.538,41	7.378,72
14:54:00.827	5.538,41	31.671,26
14:53:30.813	5.534,39	42.710,86
14:53:00.813	5.534,12	53.813,99
14:52:30.813	5.540,08	123.636,44
14:52:21.000	5.533,15	0,00
14:52:00.813	5.533,15	159.389,29
14:51:30.813	5.543,21	25.635,77
14:51:00.813	5.544,12	16.876,41
14:50:30.813	5.543,51	60.684,34
14:50:00.813	5.543,20	3.564,00
14:49:30.813	5.542,90	44.007,49
14:49:00.813	5.539,19	22.828,48
14:48:30.813	5.538,26	10.621,95
14:48:00.813	5.536,16	5.765,29
14:47:30.812	5.537,73	1.684,68
14:47:00.813	5.537,55	28.505,85
14:46:30.814	5.536,09	65.540,04
14:46:00.812	5.537,55	62.284,32
14:45:30.812	5.534,54	1.774,88
14:45:00.812	5.534,54	5.667,95
14:44:30.812	5.534,24	21.382,38
14:44:00.812	5.531,74	2.407,60
14:43:30.812	5.532,35	69.539,30
14:43:00.812	5.529,27	42.967,45
14:42:30.811	5.528,47	160.895,53
14:42:00.812	5.526,78	6.314,86
14:41:30.812	5.526,48	24.883,08
14:41:00.812	5.525,29	24.183,07
14:40:30.811	5.526,48	25.089,81
14:40:00.811	5.526,26	36.224,63
14:39:30.811	5.527,15	6.446,81
14:39:00.811	5.526,84	0,00
14:38:46.000	5.526,84	0,00
14:38:30.811	5.526,84	2.363,41
14:38:00.811	5.527,75	88.516,99
14:37:30.811	5.525,79	236.559,47
14:37:00.811	5.534,36	163.435,78
14:36:30.811	5.542,37	40.852,59
14:36:00.811	5.544,28	9.505,34
14:35:30.811	5.543,16	0,00
14:35:00.811	5.543,16	7.279,98
14:34:30.810	5.544,16	19.226,25
14:34:00.810	5.544,16	16.634,89
14:33:30.810	5.541,97	47.150,14
14:33:00.810	5.542,47	34.330,92
14:32:30.810	5.539,49	11.467,77
14:32:00.810	5.536,00	88.793,94
14:31:30.810	5.536,39	274.136,15
14:31:00.810	5.534,69	10.075,47
14:30:30.810	5.534,90	9.305,51
14:30:00.810	5.533,67	53.043,75
14:29:30.810	5.530,05	3.184,41
14:29:00.811	5.530,05	41.630,11
14:28:30.810	5.529,13	78.893,01
14:28:00.809	5.523,53	7.536,70
14:27:30.809	5.523,12	5.571,95
14:27:00.809	5.523,12	19.559,89
14:26:30.809	5.523,12	151.159,29
14:26:00.810	5.520,43	104.109,97
14:25:30.809	5.520,24	48.755,54
14:25:12.000	5.520,03	0,00
14:25:00.809	5.520,03	79.930,89
14:24:30.809	5.518,73	39.105,74
14:24:00.809	5.516,82	15.304,66
14:23:30.809	5.517,73	23.427,36
14:23:00.808	5.517,73	7.057,54
14:22:30.809	5.517,23	67.504,79
14:22:00.808	5.516,44	4.052,86
14:21:30.809	5.515,84	51.895,74
14:21:00.808	5.516,25	20.588,70
14:20:30.808	5.515,76	76.641,69
14:20:00.808	5.514,16	26.477,00
14:19:30.808	5.513,05	130.151,25
14:19:00.808	5.512,55	1.824,23
14:18:30.808	5.512,06	22.156,46
14:18:00.808	5.512,06	29.458,86
14:17:30.807	5.511,63	13.150,31
14:17:00.807	5.512,36	19.187,88
14:16:30.808	5.513,89	76.474,36
14:16:00.807	5.511,82	32.733,40
14:15:30.807	5.511,63	46.583,60
14:15:00.807	5.511,33	6.298,15
14:14:30.807	5.511,33	9.447,07
14:14:00.808	5.511,33	25.129,95
14:13:30.807	5.511,63	8.836,45
14:13:00.807	5.511,81	0,00
14:12:30.807	5.511,81	17.018,52
14:12:00.807	5.512,21	34.397,86
14:11:37.000	5.511,90	0,00
14:11:30.807	5.511,90	18.695,78
14:11:00.807	5.512,51	8.762,68
14:10:30.807	5.511,81	685,40
14:10:00.806	5.511,81	10.991,16
14:09:30.806	5.512,31	41.732,37
14:09:00.806	5.512,01	21.680,68
14:08:30.806	5.512,31	24.109,62
14:08:00.806	5.513,23	0,00
14:07:30.806	5.513,23	16.089,05
14:07:00.806	5.511,81	2.496,63
14:06:30.806	5.511,81	8.494,51
14:06:00.806	5.511,81	19.503,51
14:05:30.806	5.512,31	11.257,58
14:05:00.806	5.512,31	20.800,25
14:04:30.806	5.511,07	36.877,03
14:04:00.806	5.511,48	12.180,82
14:03:30.805	5.510,57	2.492,72
14:03:00.805	5.510,57	6.510,25
14:02:30.806	5.510,27	46.833,39
14:02:00.805	5.513,03	2.663,25
14:01:30.805	5.512,42	411,24
14:01:00.805	5.512,42	13.641,20
14:00:30.805	5.512,93	50.158,46
14:00:00.805	5.512,62	29.430,27
13:59:30.805	5.512,62	0,00
13:59:00.805	5.512,62	4.534,63
13:58:30.812	5.513,54	135.211,02
13:58:03.000	5.511,54	0,00
13:58:00.805	5.511,54	8.544,39
13:57:30.805	5.511,54	10.082,31
13:57:00.804	5.509,40	50.709,10
13:56:30.804	5.507,58	39.894,66
13:56:00.804	5.507,88	16.849,65
13:55:30.804	5.509,79	8.903,36
13:55:00.804	5.509,29	5.211,66
13:54:30.804	5.509,72	130.148,74
13:54:00.804	5.509,22	93.978,01
13:53:30.804	5.509,11	81.069,36
13:53:00.804	5.510,93	61.712,52
13:52:30.804	5.510,33	45.960,29
13:52:00.804	5.509,94	37.264,49
13:51:30.804	5.510,93	24.589,65
13:51:00.804	5.513,25	0,00
13:50:30.803	5.513,25	6.443,18
13:50:00.803	5.510,60	6.134,49
13:49:30.803	5.511,51	7.102,00
13:49:00.803	5.511,20	5.463,45
13:48:30.803	5.511,20	3.517,82
13:48:00.803	5.511,34	58.889,69
13:47:30.803	5.511,05	126.412,28
13:47:00.803	5.512,97	33.476,03
13:46:30.803	5.513,00	131.108,15
13:46:00.802	5.514,80	8.921,25
13:45:30.802	5.515,10	7.809,00
13:45:00.802	5.514,60	58.588,11
13:44:30.802	5.513,44	13.556,03
13:44:28.000	5.513,94	0,00
13:44:00.802	5.513,94	79.576,44
13:43:30.802	5.514,75	0,00
13:43:00.802	5.514,75	34.157,02
13:42:30.802	5.521,65	52.574,84
13:42:00.802	5.519,93	56.097,23
13:41:30.802	5.521,75	13.269,93
13:41:00.802	5.517,48	63.390,35
13:40:30.802	5.523,30	15.795,51
13:40:00.802	5.522,99	6.419,01
13:39:30.801	5.521,46	23.298,11
13:39:00.801	5.520,82	7.208,30
13:38:30.801	5.520,32	11.962,13
13:38:00.801	5.519,10	16.823,50
13:37:30.801	5.518,79	0,00
13:37:00.801	5.518,79	10.362,25
13:36:30.801	5.519,08	17.084,86
13:36:00.801	5.519,58	4.712,81
13:35:30.801	5.519,58	29.588,81
13:35:00.801	5.519,08	1.370,00
13:34:30.801	5.519,08	41.615,51
13:34:00.801	5.517,75	38.549,62
13:33:30.801	5.516,23	48.744,89
13:33:00.800	5.515,62	28.808,38
13:32:30.800	5.514,81	41.642,10
13:32:00.800	5.512,95	45.903,59
13:31:30.800	5.512,95	6.650,42
13:31:00.804	5.513,68	3.562,32
13:30:54.000	5.514,04	0,00
13:30:30.800	5.514,04	46.282,04
13:30:00.800	5.509,78	7.222,84
13:29:30.800	5.509,78	29.804,52
13:29:00.800	5.510,08	92.413,44
13:28:30.800	5.507,93	9.854,41
13:28:00.800	5.508,22	3.245,61
13:27:30.800	5.508,22	4.189,96
13:27:00.800	5.508,22	0,00
13:26:30.799	5.508,22	3.411,55
13:26:00.799	5.508,22	0,00
13:25:30.799	5.508,22	11.181,01
13:25:00.799	5.508,03	4.219,76
13:24:30.799	5.509,58	5.639,01
13:24:00.799	5.508,06	9.519,04
13:23:30.799	5.508,06	8.825,85
13:23:00.799	5.509,58	122.834,39
13:22:30.799	5.506,80	44.602,07
13:22:00.799	5.506,80	13.955,92
13:21:30.799	5.507,10	3.086,69
13:21:00.799	5.507,41	154.442,67
13:20:30.799	5.507,41	23.977,28
13:20:00.798	5.507,41	218.488,35
13:19:30.798	5.508,41	15.056,76
13:19:00.798	5.508,71	34.529,76
13:18:30.798	5.509,21	167.368,20
13:18:00.798	5.512,38	180.023,79
13:17:30.798	5.513,11	6.862,53
13:17:19.000	5.513,11	0,00
13:17:00.798	5.513,11	10.945,88
13:16:30.798	5.513,11	5.088,67
13:16:00.798	5.513,42	35.854,85
13:15:30.798	5.514,72	98.803,28
13:15:00.798	5.517,21	12.747,25
13:14:30.798	5.517,21	7.537,86
13:14:00.797	5.517,82	19.134,63
13:13:30.797	5.517,51	0,00
13:13:00.797	5.517,51	7.124,93
13:12:30.797	5.517,51	46.383,83
13:12:00.797	5.516,06	53.344,86
13:11:30.797	5.516,37	1.369,20
13:11:00.797	5.516,87	1.177,38
13:10:30.797	5.516,87	422,68
13:10:00.797	5.516,26	16.842,59
13:09:30.797	5.516,26	82.822,92
13:09:00.797	5.516,87	24.010,92
13:08:30.797	5.518,41	6.130,00
13:08:00.797	5.518,72	43.140,37
13:07:30.796	5.518,41	30.539,67
13:07:00.796	5.519,03	20.647,68
13:06:30.796	5.518,73	161.477,27
13:06:00.796	5.523,47	1.968,62
13:05:30.796	5.524,09	8.063,68
13:05:00.796	5.524,09	35.057,53
13:04:30.796	5.525,39	443,10
13:04:00.796	5.523,93	7.962,11
13:03:45.000	5.523,93	0,00
13:03:30.796	5.523,93	9.253,44
13:03:00.796	5.522,47	15.808,72
13:02:30.796	5.524,77	92.090,27
13:02:00.795	5.522,29	110.287,61
13:01:30.796	5.523,50	16.542,50
13:01:00.796	5.521,24	61.004,49
13:00:30.795	5.518,43	2.767,74
13:00:00.795	5.520,62	0,00
12:59:30.795	5.520,62	3.260,87
12:59:00.795	5.519,41	49.732,94
12:58:30.795	5.518,80	10.392,25
12:58:00.795	5.516,61	1.713,19
12:57:30.795	5.517,23	18.248,27
12:57:00.795	5.517,54	19.118,77
12:56:30.795	5.515,55	0,00
12:56:00.795	5.515,55	1.819,89
12:55:30.794	5.515,86	16.974,10
12:55:00.794	5.516,96	74.422,79
12:54:30.794	5.520,62	2.311,53
12:54:00.794	5.520,71	6.567,57
12:53:30.794	5.521,13	18.958,74
12:53:00.794	5.521,13	73.084,96
12:52:30.794	5.522,13	27.731,64
12:52:00.794	5.522,49	45.292,98
12:51:30.794	5.522,61	2.941,64
12:51:00.794	5.522,61	10.603,19
12:50:30.793	5.522,61	7.639,68
12:50:10.000	5.522,91	0,00
12:50:00.793	5.522,91	20.791,06
12:49:30.793	5.522,91	2.516,86
12:49:00.793	5.522,18	20.905,52
12:48:30.793	5.525,71	5.740,71
12:48:00.793	5.525,71	6.664,94
12:47:30.793	5.525,71	3.295,63
12:47:00.793	5.526,02	18.163,06
12:46:30.793	5.525,52	29.947,44
12:46:00.793	5.523,21	809,68
12:45:30.793	5.526,13	21.563,98
12:45:00.793	5.526,13	6.608,57
12:44:30.793	5.526,44	44.384,30
12:44:00.793	5.523,53	14.250,06
12:43:30.793	5.523,53	1.535,50
12:43:00.792	5.523,84	14.844,61
12:42:30.792	5.526,26	12,29
12:42:00.792	5.526,57	10.207,68
12:41:30.792	5.526,57	6.960,45
12:41:00.792	5.523,65	3.944,07
12:40:30.792	5.526,57	22.043,79
12:40:00.792	5.526,88	6.709,08
12:39:30.792	5.526,88	343,00
12:39:00.792	5.526,88	37.343,80
12:38:30.792	5.527,48	7.069,90
12:38:00.792	5.527,48	12.625,33
12:37:30.791	5.528,71	14.165,90
12:37:00.791	5.528,71	0,00
12:36:36.000	5.528,71	0,00
12:36:30.791	5.528,71	0,00
12:36:00.791	5.528,71	8.346,67
12:35:30.791	5.529,07	22.238,72
12:35:00.791	5.529,07	10.605,56
12:34:30.791	5.529,07	38.526,24
12:34:00.791	5.529,37	3.161,09
12:33:30.791	5.528,13	9.667,15
12:33:00.791	5.527,63	15.432,50
12:32:30.791	5.527,13	65.207,45
12:32:00.791	5.524,84	10.011,82
12:31:30.791	5.523,72	14.052,59
12:31:00.790	5.523,72	93.284,80
12:30:30.790	5.522,23	11.254,55
12:30:00.790	5.522,23	115.204,09
12:29:30.790	5.517,12	69.721,34
12:29:00.790	5.519,62	11.868,38
12:28:30.790	5.514,77	14.378,69
12:28:00.790	5.517,66	9.682,28
12:27:30.790	5.514,63	52.368,23
12:27:00.789	5.514,82	13.204,50
12:26:30.790	5.514,96	1.326,10
12:26:00.790	5.515,14	8.657,15
12:25:30.790	5.514,52	78.454,19
12:25:00.789	5.514,18	34,26
12:24:30.790	5.513,68	228.724,72
12:24:00.790	5.510,73	36.556,13
12:23:30.789	5.509,82	90.496,40
12:23:01.000	5.508,41	0,00
12:23:00.789	5.508,41	85.555,91
12:22:30.789	5.508,10	9.388,56
12:22:00.789	5.508,10	7.687,70
12:21:30.789	5.507,79	62.592,77
12:21:00.788	5.508,10	113.140,10
12:20:30.795	5.506,88	9.358,92
12:20:00.789	5.507,80	17.879,09
12:19:30.789	5.509,01	75.090,66
12:19:00.788	5.507,50	53.594,96
12:18:30.788	5.510,08	11.426,92
12:18:00.788	5.512,90	275.191,06
12:17:30.788	5.512,70	40.240,04
12:17:00.788	5.512,78	13.359,88
12:16:30.788	5.512,78	8.607,26
12:16:00.788	5.512,87	0,00
12:15:30.788	5.512,87	60.677,53
12:15:00.788	5.512,06	6.120,85
12:14:30.788	5.513,45	90.478,52
12:14:00.788	5.516,19	23.567,92
12:13:30.788	5.516,65	136.991,97
12:13:00.787	5.517,73	17.999,98
12:12:30.788	5.519,16	42.837,14
12:12:00.788	5.519,16	20.191,60
12:11:30.787	5.518,56	101.383,30
12:11:00.787	5.517,63	181.872,45
12:10:30.787	5.519,61	86.152,38
12:10:00.787	5.517,29	228.511,40
12:09:30.787	5.519,12	127.892,04
12:09:27.000	5.523,19	0,00
12:09:00.787	5.523,19	33.021,11
12:08:30.787	5.523,19	26.688,45
12:08:00.787	5.522,89	113.169,86
12:07:30.787	5.521,60	23.632,33
12:07:00.787	5.520,60	126.660,83
12:06:30.786	5.521,14	0,00
12:06:00.786	5.521,14	32.126,55
12:05:30.786	5.522,25	172.145,55
12:05:00.786	5.523,70	5.139,50
12:04:30.786	5.523,16	31.600,15
12:04:00.786	5.521,93	88.093,24
12:03:30.786	5.521,31	64.897,03
12:03:00.786	5.520,02	89.006,79
12:02:30.786	5.518,78	54.982,40
12:02:00.786	5.517,68	43.251,59
12:01:30.786	5.516,98	94.459,82
12:01:00.785	5.512,04	27.408,88
12:00:30.786	5.512,04	50.014,08
12:00:00.786	5.512,04	20.914,48
11:59:30.786	5.511,11	29.248,73
11:59:00.786	5.510,18	15.841,06
11:58:30.786	5.510,18	2.066,08
11:58:00.785	5.509,88	58.589,08
11:57:30.785	5.509,27	121.764,44
11:57:00.786	5.508,78	245.664,55
11:56:30.785	5.507,98	117.387,22
11:56:00.785	5.507,14	25.283,72
11:55:52.000	5.507,80	0,00
11:55:30.785	5.507,80	42.644,71
11:55:00.785	5.508,71	12.201,77
11:54:30.785	5.509,38	21.954,36
11:54:00.785	5.509,38	18.864,71
11:53:30.785	5.509,38	14.438,84
11:53:00.785	5.508,89	55.027,09
11:52:30.785	5.510,20	49.109,42
11:52:00.784	5.510,37	125.696,47
11:51:30.784	5.514,03	170.315,51
11:51:00.784	5.514,13	82.535,05
11:50:30.784	5.515,01	62.172,66
11:50:00.784	5.518,97	52.181,30
11:49:30.784	5.519,70	19.645,12
11:49:00.784	5.520,19	71.095,90
11:48:30.784	5.520,87	67.231,58
11:48:00.784	5.522,94	42.515,47
11:47:30.783	5.523,55	72.001,99
11:47:00.784	5.523,96	238.666,05
11:46:30.784	5.528,08	23.283,78
11:46:00.783	5.528,08	9.960,30
11:45:30.783	5.528,58	49.315,54
11:45:00.783	5.528,79	48.023,42
11:44:30.783	5.530,78	7.274,94
11:44:00.783	5.530,48	57.357,03
11:43:30.783	5.528,97	114.839,92
11:43:00.783	5.525,61	1.534,00
11:42:30.783	5.525,61	57.287,61
11:42:17.000	5.528,83	0,00
11:42:00.782	5.528,83	58.235,58
11:41:30.783	5.529,00	5.570,07
11:41:00.783	5.528,80	91.116,65
11:40:30.783	5.532,72	50.806,18
11:40:00.782	5.532,41	18.312,50
11:39:30.782	5.530,99	99.745,67
11:39:00.782	5.528,22	28.163,44
11:38:30.782	5.529,33	81.180,60
11:38:00.782	5.526,94	103.915,14
11:37:30.782	5.524,99	20.518,27
11:37:00.782	5.524,99	37.157,78
11:36:30.782	5.527,54	70.674,63
11:36:00.782	5.526,33	50.187,58
11:35:30.781	5.526,72	62.589,01
11:35:00.781	5.527,04	147.412,89
11:34:30.781	5.534,15	76.332,36
11:34:00.781	5.533,66	100.416,63
11:33:30.781	5.538,57	133.590,79
11:33:00.781	5.542,26	23.534,96
11:32:30.781	5.542,76	39.548,30
11:32:00.781	5.543,85	80.230,67
11:31:30.781	5.547,31	29.752,51
11:31:00.781	5.546,19	35.307,56
11:30:30.781	5.547,10	10.666,36
11:30:00.781	5.547,72	9.475,92
11:29:30.781	5.548,28	46.279,34
11:29:00.780	5.549,53	20.221,25
11:28:43.000	5.551,11	0,00
11:28:30.781	5.551,11	22.270,73
11:28:00.780	5.547,19	18.592,64
11:27:30.780	5.547,89	302,28
11:27:00.780	5.547,89	73.085,92
11:26:30.782	5.546,55	32.127,84
11:26:00.780	5.546,05	84.793,03
11:25:30.780	5.549,41	36.997,78
11:25:00.780	5.555,06	64.114,91
11:24:30.780	5.558,56	28.230,86
11:24:00.780	5.558,67	22.517,28
11:23:30.780	5.558,85	8.805,37
11:23:00.780	5.557,99	29.603,32
11:22:30.780	5.556,56	57.792,89
11:22:00.780	5.553,12	213.321,90
11:21:30.779	5.557,89	33.218,93
11:21:00.787	5.557,39	54.794,49
11:20:30.779	5.555,27	3.434,00
11:20:00.779	5.555,76	53.987,77
11:19:30.780	5.555,01	37.401,73
11:19:00.779	5.553,03	201.698,44
11:18:30.779	5.557,74	88.905,44
11:18:00.779	5.563,00	188.535,55
11:17:30.779	5.568,13	39.077,99
11:17:00.779	5.567,70	20.655,80
11:16:30.778	5.570,32	30.809,56
11:16:00.778	5.567,70	106.981,40
11:15:30.778	5.569,93	176.353,82
11:15:08.000	5.573,42	0,00
11:15:00.778	5.573,42	61.711,39
11:14:30.778	5.574,41	140.869,99
11:14:00.778	5.576,21	26.809,52
11:13:30.778	5.580,64	32.419,66
11:13:00.778	5.582,86	155.450,36
11:12:30.778	5.585,89	167.250,02
11:12:00.778	5.588,88	96.655,92
11:11:30.778	5.593,37	71.766,94
11:11:00.778	5.594,17	6.928,45
11:10:30.777	5.594,17	44.305,65
11:10:00.777	5.595,99	22.931,31
11:09:30.777	5.596,23	94.796,79
11:09:00.777	5.594,76	43.020,20
11:08:30.777	5.595,37	5.536,51
11:08:00.777	5.598,79	8.490,03
11:07:30.777	5.596,37	56.765,53
11:07:00.777	5.591,95	113.044,14
11:06:30.777	5.591,41	97.974,90
11:06:00.777	5.595,02	237.265,56
11:05:30.777	5.602,09	41.395,50
11:05:00.776	5.606,26	84.978,96
11:04:30.777	5.611,70	13.876,69
11:04:00.777	5.612,50	92.817,65
11:03:30.776	5.616,23	75.039,75
11:03:00.776	5.616,50	15.005,89
11:02:30.776	5.614,77	24.676,00
11:02:00.776	5.614,58	11.422,25
11:01:34.000	5.610,11	0,00
11:01:30.776	5.610,11	38.679,71
11:01:00.776	5.609,61	9.991,81
11:00:30.776	5.609,17	99.720,38
11:00:00.776	5.608,05	21.646,02
10:59:30.775	5.607,35	25.924,74
10:59:00.776	5.607,55	13.659,87
10:58:30.776	5.605,73	23.055,55
10:58:00.776	5.599,50	36.781,65
10:57:30.775	5.609,49	100.293,92
10:57:00.775	5.610,31	19.580,08
10:56:30.775	5.608,85	17.664,45
10:56:00.775	5.608,30	31.954,40
10:55:30.775	5.606,89	28.604,96
10:55:00.775	5.607,39	21.803,73
10:54:30.775	5.610,83	0,00
10:54:00.775	5.610,83	6.976,00
10:53:30.775	5.610,83	8.964,50
10:53:00.775	5.610,83	20.920,31
10:52:30.775	5.610,83	2.132,18
10:52:00.774	5.610,53	2.392,77
10:51:30.774	5.610,53	13.958,51
10:51:00.774	5.609,53	17.583,50
10:50:30.774	5.609,23	8.833,32
10:50:00.774	5.609,23	72.037,52
10:49:30.774	5.610,10	4.347,09
10:49:00.774	5.610,64	82.681,63
10:48:30.779	5.611,58	10.089,97
10:48:00.774	5.609,45	24.976,92
10:47:59.000	5.611,82	0,00
10:47:30.774	5.611,82	34.414,66
10:47:00.774	5.617,39	94.165,14
10:46:30.774	5.626,40	19.314,11
10:46:00.774	5.628,36	29.362,52
10:45:30.773	5.633,12	10.103,95
10:45:00.773	5.634,66	47.774,42
10:44:30.773	5.632,13	56.424,11
10:44:00.773	5.626,51	71.790,43
10:43:30.773	5.629,26	122.642,88
10:43:00.773	5.626,14	85.101,29
10:42:30.773	5.620,29	104.714,29
10:42:00.773	5.624,62	40.304,55
10:41:30.773	5.624,51	26.268,98
10:41:00.773	5.625,70	41.821,66
10:40:30.773	5.618,88	42.360,33
10:40:00.772	5.620,88	131.607,84
10:39:30.772	5.619,18	36.723,27
10:39:00.773	5.614,70	40.359,09
10:38:30.772	5.608,44	7.645,20
10:38:00.772	5.604,45	58.717,48
10:37:30.772	5.595,85	85.292,64
10:37:00.772	5.593,75	42.651,78
10:36:30.772	5.595,83	117.828,09
10:36:00.772	5.592,27	40.165,82
10:35:30.772	5.595,99	89.208,95
10:35:00.772	5.597,34	68.408,21
10:34:30.772	5.601,64	135.824,74
10:34:25.000	5.601,17	0,00
10:34:00.772	5.601,17	76.818,86
10:33:30.772	5.610,06	121.244,05
10:33:00.772	5.624,02	152.469,25
10:32:30.772	5.634,52	20.710,23
10:32:00.771	5.634,53	55.635,66
10:31:30.771	5.635,08	83.225,35
10:31:00.771	5.634,81	35.900,75
10:30:30.771	5.635,54	56.203,45
10:30:00.771	5.627,19	234.593,04

Realtime ΓΔ	3,95 0,28% 1.401,58
Τζίρος	97.06 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5969.34	0.3468%
DAX	19322.59	0.9214%
SXXP	508.47	1.18%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.0425
EUR/CHF	0.9324
USD/ZAR	18.2173
Όλες οι Ισοτιμίες

BTC/USD	97994.5
Χρυσός	2716.15

Αγορές

Premium Services

Χρηματιστήριο \

FTSE/ATHEX ΧΡΗΜΑΤ. ΥΠΗΡΕΣΙΕΣ

FTSE/ATHEX ΧΡΗΜΑΤ. ΥΠΗΡΕΣΙΕΣ

Αγορές

Real Time

Χρηματιστήριο \

FTSE/ATHEX ΧΡΗΜΑΤ. ΥΠΗΡΕΣΙΕΣ

FTSE/ATHEX ΧΡΗΜΑΤ. ΥΠΗΡΕΣΙΕΣ

TV