Χρηματιστήριο \

FTSE/ATHEX ΕΝΕΡΓΕΙΑ & ΚΟΙΝΗ ΩΦ

FTSE_EU

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

FTSE_EU

FTSE/ATHEX ΕΝΕΡΓΕΙΑ & ΚΟΙΝΗ ΩΦ

4694.2800

32.7600 0.7028%

21/11/2024 , 16:35 Πρ. Κλείσιμο 4661.5200

Χαμηλό Υψηλό

4.643,12 4.695,66

Χαμ. 52 εβδ. Υψ. 52 εβδ.

4.661,52 4.661,52

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
16:35:03.252	4.694,28	2.705,45
16:34:33.253	4.695,34	1.003,60
16:34:03.252	4.695,01	1.657,25
16:33:33.252	4.695,66	6.707,21
16:33:03.252	4.691,59	13.261,92
16:32:33.252	4.692,32	0,00
16:32:03.252	4.692,32	2.022,12
16:31:33.252	4.692,32	5.703,58
16:31:03.252	4.692,53	2.340,00
16:30:33.251	4.692,25	13.497,86
16:30:03.251	4.695,52	2.141,79
16:29:33.252	4.694,26	40.640,39
16:29:03.251	4.693,43	5.741,74
16:28:33.251	4.694,29	3.542,00
16:28:03.251	4.694,72	19.231,60
16:27:33.251	4.693,31	4.564,47
16:27:12.000	4.694,36	0,00
16:27:03.251	4.694,36	37.903,38
16:26:33.251	4.694,77	28.959,97
16:26:03.251	4.690,96	41.620,58
16:25:33.251	4.689,91	32.899,39
16:25:03.251	4.688,39	0,00
16:24:33.251	4.688,39	1.636,02
16:24:03.251	4.688,39	14.765,64
16:23:33.251	4.688,39	23.562,13
16:23:03.251	4.687,01	53.447,98
16:22:33.250	4.685,91	1.174,67
16:22:03.251	4.684,85	3.731,14
16:21:33.250	4.684,55	26.885,17
16:21:03.250	4.684,94	4.992,72
16:20:33.250	4.683,89	48.664,48
16:20:03.250	4.685,00	351,15
16:19:33.250	4.684,04	22.669,26
16:19:03.250	4.684,04	2.856,14
16:18:33.250	4.684,44	13.856,35
16:18:03.250	4.685,09	0,00
16:17:33.250	4.685,09	1.719,30
16:17:03.250	4.683,98	0,00
16:16:33.250	4.683,98	33.124,18
16:16:03.250	4.685,76	18.583,44
16:15:33.250	4.684,71	6.532,92
16:15:03.250	4.684,99	3.467,64
16:14:33.250	4.686,10	8.508,45
16:14:03.249	4.686,08	0,00
16:13:38.000	4.686,08	0,00
16:13:33.249	4.686,08	2.358,60
16:13:03.249	4.686,08	0,00
16:12:33.249	4.686,08	0,00
16:12:03.249	4.686,08	21.535,20
16:11:33.249	4.689,41	23.497,79
16:11:03.249	4.690,46	59.107,46
16:10:33.249	4.687,19	0,00
16:10:03.249	4.687,19	1.618,74
16:09:33.249	4.688,24	12.983,49
16:09:03.249	4.685,09	6.256,00
16:08:33.249	4.685,09	0,00
16:08:03.248	4.685,09	15.638,90
16:07:33.248	4.680,65	6.430,98
16:07:03.248	4.679,69	19,23
16:06:33.248	4.680,01	80.404,40
16:06:03.248	4.683,34	39.861,90
16:05:33.249	4.682,90	18.175,68
16:05:03.248	4.684,01	4.449,90
16:04:33.248	4.682,90	9.293,96
16:04:03.248	4.683,22	49.412,45
16:03:33.248	4.682,59	7.666,93
16:03:03.248	4.680,59	59.776,60
16:02:33.248	4.680,76	16.036,00
16:02:03.248	4.679,68	32.323,60
16:01:33.248	4.679,04	3.401,79
16:01:03.247	4.679,04	624,80
16:00:33.247	4.677,93	0,00
16:00:03.000	4.677,93	0,00
16:00:03.247	4.677,93	38.190,74
15:59:33.247	4.678,57	11.148,50
15:59:03.247	4.676,35	35.617,90
15:58:33.247	4.677,93	64.158,14
15:58:03.247	4.676,82	0,00
15:57:33.247	4.676,82	0,00
15:57:03.247	4.676,82	0,00
15:56:33.247	4.676,82	0,00
15:56:03.247	4.676,82	0,00
15:55:33.247	4.676,82	0,00
15:55:03.247	4.676,82	0,00
15:54:33.247	4.676,82	10.185,22
15:54:03.247	4.676,82	3.438,00
15:53:33.246	4.676,61	20.118,28
15:53:03.246	4.675,74	0,00
15:52:33.246	4.675,74	6.240,00
15:52:03.246	4.675,74	31.200,00
15:51:33.246	4.674,63	0,00
15:51:03.246	4.674,63	0,00
15:50:33.246	4.674,63	0,00
15:50:03.246	4.674,63	2.560,11
15:49:33.246	4.674,63	0,00
15:49:03.246	4.674,63	13.908,24
15:48:33.246	4.676,06	0,00
15:48:03.246	4.676,06	0,00
15:47:33.245	4.676,06	2.034,00
15:47:03.245	4.675,85	0,00
15:46:33.245	4.675,85	4.117,68
15:46:29.000	4.679,00	0,00
15:46:03.245	4.679,00	5.860,00
15:45:33.245	4.679,00	0,00
15:45:03.245	4.679,00	312,00
15:44:33.245	4.679,00	0,00
15:44:03.245	4.679,00	6.240,00
15:43:33.245	4.676,78	8.113,00
15:43:03.245	4.672,42	5.977,94
15:42:33.245	4.677,46	0,00
15:42:03.245	4.677,46	1.277,48
15:41:33.245	4.676,40	21.439,40
15:41:03.245	4.676,14	15.842,15
15:40:33.249	4.678,85	3.572,94
15:40:03.244	4.678,85	19.293,16
15:39:33.244	4.676,60	18.151,71
15:39:03.244	4.676,60	26.859,08
15:38:33.244	4.675,55	10.202,40
15:38:03.244	4.674,44	18.736,84
15:37:33.244	4.677,77	1.562,00
15:37:03.244	4.675,55	1.279,20
15:36:33.244	4.675,55	3.839,94
15:36:03.244	4.675,55	0,00
15:35:33.244	4.675,55	0,00
15:35:03.244	4.675,55	0,00
15:34:33.244	4.675,55	1.614,60
15:34:03.244	4.675,55	23.792,76
15:33:33.243	4.674,91	16.674,28
15:33:03.243	4.673,95	32.140,05
15:32:54.000	4.674,59	0,00
15:32:33.243	4.674,59	666,00
15:32:03.243	4.674,59	7.431,77
15:31:33.243	4.674,15	29.482,73
15:31:03.244	4.673,19	31,20
15:30:33.243	4.673,19	5.421,56
15:30:03.243	4.675,41	234,45
15:29:33.243	4.672,08	9.832,50
15:29:03.243	4.674,44	12.146,02
15:28:33.243	4.675,05	8.766,15
15:28:03.243	4.674,00	2.901,60
15:27:33.242	4.674,00	43.413,72
15:27:03.243	4.675,52	9.743,40
15:26:33.242	4.676,31	9.158,48
15:26:03.242	4.676,31	0,00
15:25:33.242	4.676,31	0,00
15:25:03.242	4.676,31	2.369,50
15:24:33.242	4.676,75	34.009,00
15:24:03.242	4.676,43	0,00
15:23:33.242	4.676,43	3.160,80
15:23:03.242	4.676,43	5.609,92
15:22:33.242	4.676,43	2.205,62
15:22:03.242	4.675,70	5.557,16
15:21:33.242	4.674,59	19,16
15:21:03.242	4.674,27	7.384,20
15:20:33.242	4.674,27	7.612,80
15:20:03.242	4.676,49	4.155,55
15:19:33.241	4.676,81	30.896,44
15:19:20.000	4.677,90	0,00
15:19:03.241	4.677,90	2.782,73
15:18:33.241	4.677,90	26.848,32
15:18:03.241	4.675,68	12.263,20
15:17:33.241	4.672,47	24.908,30
15:17:03.241	4.672,47	26.815,61
15:16:33.241	4.672,03	6.123,83
15:16:03.241	4.672,35	81.174,57
15:15:33.241	4.674,83	1.615,98
15:15:03.241	4.674,83	0,00
15:14:33.241	4.674,83	1.943,86
15:14:03.241	4.674,83	0,00
15:13:33.241	4.674,83	1.074,08
15:13:03.240	4.674,83	20.676,75
15:12:33.241	4.675,94	18.364,76
15:12:03.241	4.676,99	1.711,12
15:11:33.240	4.675,94	0,00
15:11:03.240	4.675,94	0,00
15:10:33.240	4.675,94	1.779,92
15:10:03.240	4.675,94	0,00
15:09:33.240	4.675,94	7.295,33
15:09:03.240	4.674,89	0,00
15:08:33.240	4.674,89	6.622,20
15:08:03.240	4.674,89	49.571,80
15:07:33.240	4.673,06	28.958,48
15:07:03.240	4.673,28	0,00
15:06:33.240	4.673,28	0,00
15:06:03.239	4.673,28	33,93
15:05:45.000	4.673,06	0,00
15:05:33.239	4.673,06	6.801,60
15:05:03.239	4.675,28	2.793,36
15:04:33.239	4.674,85	0,00
15:04:03.239	4.674,85	0,00
15:03:33.239	4.674,85	0,00
15:03:03.239	4.674,85	0,00
15:02:33.239	4.674,85	0,00
15:02:03.239	4.674,85	0,00
15:01:33.239	4.674,85	5.513,90
15:01:03.238	4.674,85	937,20
15:00:33.239	4.672,63	3.692,38
15:00:03.239	4.672,85	2.781,10
14:59:33.238	4.672,85	1.402,06
14:59:03.238	4.672,85	3.214,51
14:58:33.238	4.672,85	0,00
14:58:03.238	4.672,85	2.993,33
14:57:33.238	4.673,06	51.964,78
14:57:03.238	4.676,71	134,33
14:56:33.238	4.676,71	6.751,00
14:56:03.238	4.677,82	13.315,65
14:55:33.238	4.676,95	3.588,30
14:55:03.238	4.676,53	0,00
14:54:33.238	4.676,53	2.044,00
14:54:03.238	4.676,53	2.803,20
14:53:33.238	4.676,53	0,00
14:53:03.237	4.676,53	0,00
14:52:33.237	4.676,53	2.184,16
14:52:10.000	4.676,53	0,00
14:52:03.238	4.676,53	2.502,40
14:51:33.237	4.674,31	50.576,63
14:51:03.237	4.673,58	0,00
14:50:33.237	4.673,58	0,00
14:50:03.237	4.673,58	3.986,86
14:49:33.237	4.674,69	2.378,39
14:49:03.237	4.675,80	0,00
14:48:33.237	4.675,80	11.245,00
14:48:03.237	4.674,55	8.019,14
14:47:33.236	4.675,60	9.895,44
14:47:03.237	4.673,17	39.829,04
14:46:33.237	4.675,39	0,00
14:46:03.237	4.675,39	19,80
14:45:33.236	4.675,13	16.660,63
14:45:03.236	4.676,18	1.752,80
14:44:33.237	4.676,18	3.512,67
14:44:03.236	4.675,13	345,06
14:43:33.236	4.675,13	2.072,32
14:43:03.236	4.675,53	0,00
14:42:33.236	4.675,53	37.491,49
14:42:03.236	4.675,86	19,18
14:41:33.236	4.675,86	5.064,42
14:41:03.236	4.675,86	3.232,64
14:40:33.236	4.675,32	10.185,16
14:40:03.236	4.673,10	19.809,79
14:39:33.236	4.673,10	1.060,00
14:39:03.236	4.673,31	939,33
14:38:36.000	4.673,31	0,00
14:38:33.235	4.673,31	2.737,26
14:38:03.235	4.675,32	0,00
14:37:33.235	4.675,32	1.408,50
14:37:03.235	4.675,32	958,50
14:36:33.235	4.675,32	27.939,86
14:36:03.235	4.675,32	3.834,00
14:35:33.235	4.675,64	0,00
14:35:03.235	4.675,64	18.780,00
14:34:33.235	4.675,64	1.956,36
14:34:03.235	4.675,32	0,00
14:33:33.235	4.675,32	1.737,41
14:33:03.234	4.676,07	0,00
14:32:33.234	4.676,07	0,00
14:32:03.234	4.676,07	1.439,80
14:31:33.234	4.676,07	978,18
14:31:03.234	4.676,07	0,00
14:30:33.234	4.676,07	0,00
14:30:03.234	4.676,07	1.471,10
14:29:33.234	4.676,07	5.732,58
14:29:03.234	4.676,80	0,00
14:28:33.234	4.676,80	5.751,00
14:28:03.234	4.676,80	1.565,00
14:27:33.233	4.676,80	1.439,80
14:27:03.234	4.675,69	23.476,05
14:26:33.233	4.675,96	4.048,68
14:26:03.233	4.675,64	1.035,18
14:25:33.233	4.675,96	2.164,04
14:25:03.233	4.675,96	31.245,58
14:25:01.000	4.674,85	0,00
14:24:33.233	4.674,85	2.739,87
14:24:03.233	4.674,85	17.237,80
14:23:33.233	4.674,85	0,00
14:23:03.233	4.674,85	6.074,38
14:22:33.233	4.674,53	3.699,81
14:22:03.233	4.674,85	4.717,24
14:21:33.233	4.674,85	3.002,38
14:21:03.233	4.674,85	1.918,00
14:20:33.233	4.674,85	0,00
14:20:03.232	4.674,85	47.688,86
14:19:33.232	4.674,41	14.960,40
14:19:03.232	4.674,73	0,00
14:18:33.232	4.674,73	5.373,20
14:18:03.232	4.674,41	0,00
14:17:33.232	4.674,41	3.014,84
14:17:03.232	4.674,73	0,00
14:16:33.232	4.674,73	3.380,00
14:16:03.232	4.674,95	14.334,93
14:15:33.232	4.674,95	10.471,52
14:15:03.232	4.673,05	16.648,80
14:14:33.231	4.672,73	8.961,73
14:14:03.232	4.673,05	12.604,96
14:13:33.231	4.672,73	8.118,67
14:13:03.231	4.673,05	3.945,95
14:12:33.231	4.672,83	3.897,60
14:12:03.231	4.672,83	55.799,03
14:11:33.231	4.673,80	6.546,97
14:11:27.000	4.673,80	0,00
14:11:03.231	4.673,80	30.059,03
14:10:33.231	4.673,14	115.891,74
14:10:03.231	4.671,47	1.961,46
14:09:33.231	4.671,15	50.769,75
14:09:03.231	4.671,47	13.938,46
14:08:33.231	4.670,82	0,00
14:08:03.231	4.670,82	0,00
14:07:33.231	4.670,82	0,00
14:07:03.231	4.670,82	5.913,29
14:06:33.230	4.669,76	43.767,99
14:06:03.230	4.668,71	0,00
14:05:33.230	4.668,71	5.456,88
14:05:03.230	4.668,99	12.565,39
14:04:33.230	4.668,99	24.457,30
14:04:03.230	4.672,15	2.338,50
14:03:33.230	4.672,15	1.623,52
14:03:03.230	4.673,20	0,00
14:02:33.230	4.673,20	11.928,94
14:02:03.230	4.673,85	1.169,00
14:01:33.230	4.673,85	0,00
14:01:03.230	4.673,85	2.517,29
14:00:33.229	4.674,58	0,00
14:00:03.229	4.674,58	5.766,00
13:59:33.229	4.674,90	8.178,23
13:59:03.229	4.675,22	708,75
13:58:33.229	4.675,22	0,00
13:58:03.229	4.675,22	5.490,92
13:57:52.000	4.672,47	0,00
13:57:33.229	4.672,47	23.360,00
13:57:03.229	4.672,47	0,00
13:56:33.229	4.672,47	39.156,66
13:56:03.229	4.673,20	0,00
13:55:33.229	4.673,20	11.745,90
13:55:03.229	4.673,97	0,00
13:54:33.229	4.673,97	1.841,46
13:54:03.229	4.673,97	8.649,52
13:53:33.228	4.673,97	1.153,80
13:53:03.228	4.674,61	0,00
13:52:33.228	4.674,61	3.242,72
13:52:03.228	4.674,61	56.021,65
13:51:33.228	4.675,45	1.614,60
13:51:03.228	4.676,51	21.365,23
13:50:33.229	4.677,29	0,00
13:50:03.228	4.677,29	949,64
13:49:33.228	4.677,51	1.702,29
13:49:03.228	4.677,51	14.264,18
13:48:33.228	4.679,61	0,00
13:48:03.228	4.679,61	10.697,41
13:47:33.227	4.678,56	3.773,84
13:47:03.227	4.677,51	4.570,45
13:46:33.227	4.677,51	585,50
13:46:03.227	4.676,46	3.510,00
13:45:33.227	4.676,46	3.264,90
13:45:03.227	4.676,46	786,24
13:44:33.227	4.676,46	76,74
13:44:18.000	4.676,14	0,00
13:44:03.227	4.676,14	6.275,22
13:43:33.227	4.677,25	2.875,00
13:43:03.227	4.677,25	2.561,10
13:42:33.227	4.676,84	0,00
13:42:03.227	4.676,84	8.434,80
13:41:33.227	4.677,95	14.647,32
13:41:03.226	4.677,11	347,50
13:40:33.226	4.679,21	1.903,77
13:40:03.226	4.679,85	0,00
13:39:33.226	4.679,85	0,00
13:39:03.226	4.679,85	15.477,59
13:38:33.226	4.678,06	21.034,92
13:38:03.226	4.671,76	703,50
13:37:33.226	4.671,76	5.007,52
13:37:03.226	4.673,44	4.420,59
13:36:33.226	4.674,06	2.602,29
13:36:03.226	4.673,01	6.320,35
13:35:33.226	4.676,28	24.001,06
13:35:03.225	4.676,63	15.942,60
13:34:33.225	4.677,74	8.921,79
13:34:03.225	4.677,70	41,72
13:33:33.225	4.677,70	327,54
13:33:03.225	4.677,70	327,54
13:32:33.225	4.677,70	1.236,00
13:32:03.225	4.677,68	12.230,10
13:31:33.225	4.677,68	2.709,13
13:31:03.225	4.678,75	2.156,42
13:30:43.000	4.678,81	0,00
13:30:33.225	4.678,81	1.168,28
13:30:03.225	4.677,76	48.757,39
13:29:33.225	4.675,66	22.613,30
13:29:03.225	4.677,09	29.049,80
13:28:33.225	4.677,35	5.222,17
13:28:03.224	4.677,68	10.180,56
13:27:33.224	4.678,41	18.328,09
13:27:03.224	4.679,46	2.594,48
13:26:33.224	4.679,66	4.430,15
13:26:03.224	4.678,77	18.216,00
13:25:33.224	4.678,50	1.413,28
13:25:03.224	4.679,55	0,00
13:24:33.224	4.679,55	3.918,54
13:24:03.224	4.680,75	361,13
13:23:33.224	4.680,48	1.796,83
13:23:03.224	4.680,91	2.513,33
13:22:33.224	4.681,18	3.645,71
13:22:03.223	4.680,91	4.085,24
13:21:33.223	4.680,91	8.967,19
13:21:03.223	4.680,91	4.817,50
13:20:33.223	4.680,91	1.175,47
13:20:03.223	4.680,59	0,00
13:19:33.225	4.680,59	13.378,58
13:19:03.223	4.680,15	0,00
13:18:33.223	4.680,15	3.852,00
13:18:03.223	4.680,48	6.828,55
13:17:33.223	4.679,83	0,00
13:17:09.000	4.679,83	0,00
13:17:03.223	4.679,83	0,00
13:16:33.223	4.679,83	3.958,00
13:16:03.222	4.679,83	0,00
13:15:33.223	4.679,83	12.535,73
13:15:03.223	4.681,94	3.246,44
13:14:33.222	4.680,88	2.927,50
13:14:03.222	4.680,88	0,00
13:13:33.222	4.680,88	37.311,90
13:13:03.222	4.685,09	0,00
13:12:33.222	4.685,09	0,00
13:12:03.222	4.685,09	58,75
13:11:33.222	4.684,04	0,00
13:11:03.222	4.684,04	0,00
13:10:33.222	4.684,04	2.495,18
13:10:03.222	4.684,04	27.066,00
13:09:33.221	4.684,36	31.185,54
13:09:03.222	4.684,68	0,00
13:08:33.222	4.684,68	64.020,12
13:08:03.222	4.685,00	15.867,64
13:07:33.221	4.685,64	1,57
13:07:03.221	4.685,63	3,12
13:06:33.222	4.685,63	1.653,66
13:06:03.221	4.686,74	14.491,90
13:05:33.221	4.682,30	0,00
13:05:03.221	4.682,30	0,00
13:04:33.221	4.682,30	2.766,46
13:04:03.221	4.681,98	0,00
13:03:34.000	4.681,98	0,00
13:03:33.221	4.681,98	0,00
13:03:03.221	4.681,98	3.111,10
13:02:33.221	4.683,03	3.069,50
13:02:03.221	4.683,03	14,04
13:01:33.220	4.683,03	1.740,56
13:01:03.220	4.683,02	38,58
13:00:33.220	4.683,02	0,00
13:00:03.220	4.683,02	1.774,68
12:59:33.220	4.683,02	1.762,50
12:59:03.220	4.683,02	14.666,26
12:58:33.220	4.683,02	964,50
12:58:03.220	4.683,02	8.417,80
12:57:33.220	4.684,13	6.726,50
12:57:03.220	4.683,69	18.933,06
12:56:33.220	4.685,72	8.270,24
12:56:03.220	4.685,72	1.886,84
12:55:33.219	4.685,72	619,74
12:55:03.220	4.683,50	28,75
12:54:33.219	4.683,50	2.546,90
12:54:03.219	4.682,77	19.226,60
12:53:33.219	4.683,17	64.133,00
12:53:03.219	4.682,07	6.253,64
12:52:33.219	4.680,79	0,00
12:52:03.219	4.680,79	40.491,60
12:51:33.219	4.678,87	19.746,27
12:51:03.219	4.679,60	0,00
12:50:33.219	4.679,60	6.903,13
12:50:03.219	4.679,60	2.198,58
12:50:00.000	4.679,66	0,00
12:49:33.219	4.679,66	1.916,30
12:49:03.219	4.679,98	1.176,00
12:48:33.218	4.679,98	2.266,07
12:48:03.218	4.681,53	0,00
12:47:33.218	4.681,53	1.661,99
12:47:03.220	4.681,21	2.027,90
12:46:33.218	4.681,21	779,00
12:46:03.218	4.681,21	0,00
12:45:33.218	4.681,21	4.905,04
12:45:03.218	4.681,21	11.157,96
12:44:33.218	4.682,26	3.164,30
12:44:03.218	4.682,26	11.865,82
12:43:33.218	4.682,26	50.089,33
12:43:03.218	4.683,05	0,00
12:42:33.218	4.683,05	14.373,02
12:42:03.217	4.683,69	0,00
12:41:33.217	4.683,69	0,00
12:41:03.217	4.683,69	1.676,71
12:40:33.217	4.681,59	1.250,62
12:40:03.217	4.681,79	20.736,43
12:39:33.217	4.680,74	1.892,38
12:39:03.217	4.680,42	0,00
12:38:33.217	4.680,42	4.289,03
12:38:03.217	4.679,42	2.075,53
12:37:33.217	4.679,05	540,37
12:37:03.216	4.678,73	4.485,00
12:36:33.217	4.678,73	586,50
12:36:25.000	4.680,83	0,00
12:36:03.216	4.680,83	0,00
12:35:33.216	4.680,83	2.044,74
12:35:03.216	4.680,83	0,00
12:34:33.216	4.680,83	0,00
12:34:03.216	4.680,83	7.809,40
12:33:33.216	4.682,00	7.128,04
12:33:03.216	4.682,43	5.840,34
12:32:33.216	4.684,60	29.926,64
12:32:03.216	4.687,75	373,75
12:31:33.216	4.687,44	5.293,15
12:31:03.216	4.686,98	1.934,38
12:30:33.216	4.686,98	4.297,41
12:30:03.216	4.687,71	0,00
12:29:33.216	4.687,71	130.120,36
12:29:03.215	4.693,26	56.979,63
12:28:33.215	4.692,21	10.137,30
12:28:03.215	4.690,94	23.633,68
12:27:33.215	4.690,94	3.501,06
12:27:03.215	4.689,89	11.799,26
12:26:33.215	4.687,40	1.621,50
12:26:03.215	4.687,40	1.343,00
12:25:33.215	4.686,96	5.902,77
12:25:03.215	4.686,96	39.245,12
12:24:33.215	4.688,72	34.682,10
12:24:03.215	4.689,04	0,00
12:23:33.215	4.689,04	3.134,00
12:23:03.214	4.691,26	27.290,41
12:22:51.000	4.691,26	0,00
12:22:33.215	4.691,26	19.790,00
12:22:03.214	4.691,26	0,00
12:21:33.214	4.691,26	0,00
12:21:03.214	4.691,26	23.025,15
12:20:33.214	4.689,36	1.667,15
12:20:03.214	4.688,54	30.383,00
12:19:33.214	4.690,76	17.024,96
12:19:03.214	4.693,12	15.795,56
12:18:33.214	4.695,23	77,28
12:18:03.214	4.695,23	193,20
12:17:33.214	4.695,23	988,30
12:17:03.214	4.693,12	10.311,49
12:16:33.213	4.692,50	24.655,52
12:16:03.213	4.692,44	1.747,68
12:15:33.213	4.693,55	31.796,94
12:15:03.213	4.692,50	1.454,00
12:14:33.213	4.691,39	33.696,25
12:14:03.213	4.691,60	21.985,80
12:13:33.213	4.691,60	68.164,00
12:13:03.213	4.692,71	0,00
12:12:33.213	4.692,71	40.484,06
12:12:03.213	4.691,94	13.983,50
12:11:33.213	4.691,72	21.946,01
12:11:03.213	4.687,08	16.413,50
12:10:33.213	4.687,08	31.808,90
12:10:03.213	4.686,44	9.451,49
12:09:33.213	4.686,22	2.242,60
12:09:16.000	4.687,33	0,00
12:09:03.213	4.687,33	50.380,63
12:08:33.213	4.685,49	33.449,64
12:08:03.213	4.684,71	34.870,98
12:07:33.212	4.683,68	23.388,34
12:07:03.212	4.681,58	8.151,40
12:06:33.212	4.681,90	101.663,82
12:06:03.212	4.681,26	123.191,36
12:05:33.212	4.681,73	15.686,00
12:05:03.212	4.680,62	0,00
12:04:33.212	4.680,62	586,25
12:04:03.212	4.680,34	13.165,56
12:03:33.212	4.680,34	0,00
12:03:03.212	4.680,34	6.174,75
12:02:33.212	4.680,77	19.465,93
12:02:03.211	4.678,35	909,44
12:01:33.211	4.677,24	47.700,60
12:01:03.211	4.678,29	28.317,20
12:00:33.211	4.676,07	21.853,84
12:00:03.211	4.675,29	7.194,14
11:59:33.211	4.675,29	15.404,56
11:59:03.211	4.673,90	18.051,84
11:58:33.211	4.675,23	0,00
11:58:03.211	4.675,23	15.780,20
11:57:33.211	4.675,23	8.483,17
11:57:03.211	4.674,18	12.826,66
11:56:33.211	4.675,23	11,67
11:56:03.211	4.674,18	0,00
11:55:42.000	4.674,18	0,00
11:55:33.211	4.674,18	2.411,48
11:55:03.210	4.673,13	1.925,00
11:54:33.210	4.673,13	36.130,50
11:54:03.210	4.672,85	5.284,81
11:53:33.210	4.671,14	15.175,52
11:53:03.210	4.670,03	1.058,52
11:52:33.210	4.668,98	2.163,18
11:52:03.210	4.670,03	15.906,98
11:51:33.210	4.669,71	1.873,70
11:51:03.210	4.669,99	1.164,00
11:50:33.210	4.669,99	41.394,68
11:50:03.209	4.669,70	7.023,51
11:49:33.209	4.669,70	6.563,07
11:49:03.209	4.670,75	5.467,26
11:48:33.209	4.668,53	5.532,28
11:48:03.209	4.668,09	712,70
11:47:33.209	4.666,40	20.532,58
11:47:03.209	4.665,29	30.438,08
11:46:33.209	4.665,61	5.210,20
11:46:03.209	4.664,56	34.625,92
11:45:33.209	4.663,86	25.465,52
11:45:03.209	4.662,75	24.999,26
11:44:33.209	4.661,78	39.242,38
11:44:03.209	4.661,90	10.298,31
11:43:33.208	4.660,63	25.528,25
11:43:03.208	4.659,30	33.694,64
11:42:33.208	4.660,30	51.123,15
11:42:07.000	4.658,29	0,00
11:42:03.230	4.658,29	8.065,45
11:41:33.208	4.658,29	8.079,54
11:41:03.208	4.657,24	3.879,11
11:40:33.208	4.656,63	6.657,32
11:40:03.208	4.655,52	0,00
11:39:33.211	4.655,52	39.081,72
11:39:03.208	4.655,20	13.385,66
11:38:33.208	4.654,98	2.224,00
11:38:03.208	4.654,98	2.530,68
11:37:33.208	4.654,78	8.058,26
11:37:03.208	4.654,78	0,00
11:36:33.208	4.654,78	0,00
11:36:03.208	4.654,78	1.763,20
11:35:33.207	4.653,72	1.626,68
11:35:03.207	4.653,75	0,00
11:34:33.207	4.653,75	14.465,00
11:34:03.207	4.653,75	25.288,60
11:33:33.207	4.652,64	0,00
11:33:03.207	4.652,64	14.162,83
11:32:33.207	4.651,32	14.226,55
11:32:03.207	4.653,48	2.071,32
11:31:33.207	4.653,20	1.271,15
11:31:03.207	4.652,56	28.279,07
11:30:33.207	4.650,31	6.313,84
11:30:03.207	4.650,03	0,00
11:29:33.206	4.650,03	0,00
11:29:03.206	4.650,03	0,00
11:28:33.206	4.650,03	15.328,00
11:28:33.000	4.650,03	0,00
11:28:03.206	4.650,03	5.806,45
11:27:33.206	4.647,93	10.379,68
11:27:03.206	4.648,21	0,00
11:26:33.206	4.648,21	4.750,05
11:26:03.206	4.651,94	1.102,50
11:25:33.206	4.651,94	12.905,21
11:25:03.206	4.650,98	1.554,00
11:24:33.206	4.649,87	10.136,79
11:24:03.206	4.650,70	9.714,56
11:23:33.206	4.650,70	15.235,30
11:23:03.205	4.650,42	15.095,52
11:22:33.205	4.650,42	11,60
11:22:03.205	4.650,42	9.995,00
11:21:33.205	4.650,42	10.398,20
11:21:03.205	4.651,47	9.611,06
11:20:33.205	4.650,69	15.658,80
11:20:03.205	4.650,69	29.014,55
11:19:33.205	4.653,25	4.915,53
11:19:03.205	4.655,18	1.104,85
11:18:33.205	4.655,18	249,85
11:18:03.205	4.655,50	21.058,50
11:17:33.205	4.655,50	13.427,64
11:17:03.205	4.655,82	3.342,49
11:16:33.204	4.655,17	2.422,99
11:16:03.204	4.653,46	5.984,30
11:15:33.204	4.654,51	0,00
11:15:03.204	4.654,51	9.881,44
11:14:58.000	4.655,56	0,00
11:14:33.204	4.655,56	1.297,73
11:14:03.204	4.656,22	10.839,94
11:13:33.204	4.657,33	1.583,20
11:13:03.204	4.657,59	0,00
11:12:33.204	4.657,59	6.011,90
11:12:03.204	4.657,59	4.775,50
11:11:33.203	4.656,94	9.601,66
11:11:03.203	4.657,92	146,74
11:10:33.203	4.657,04	12.628,27
11:10:03.203	4.657,04	29.014,93
11:09:33.203	4.650,39	32.800,98
11:09:03.203	4.651,88	5.557,55
11:08:33.203	4.652,11	171,30
11:08:03.203	4.652,93	3.218,94
11:07:33.203	4.654,21	4.989,39
11:07:03.203	4.655,32	2.561,10
11:06:33.203	4.655,12	53.263,91
11:06:03.203	4.655,66	63.455,15
11:05:33.203	4.654,73	38.096,48
11:05:03.203	4.651,92	11.987,00
11:04:33.202	4.651,81	39.907,17
11:04:03.202	4.650,70	15.889,95
11:03:33.202	4.648,60	124,16
11:03:03.202	4.648,60	5.789,44
11:02:33.202	4.649,65	24.069,44
11:02:03.202	4.649,65	3.135,04
11:01:33.202	4.649,65	15.520,00
11:01:23.000	4.648,54	0,00
11:01:03.202	4.648,54	4.264,75
11:00:33.202	4.648,22	31.506,71
11:00:03.201	4.648,56	1.381,78
10:59:33.201	4.648,84	33.473,76
10:59:03.201	4.647,88	0,00
10:58:33.201	4.647,88	248,32
10:58:03.201	4.646,77	0,00
10:57:33.201	4.646,77	8.096,06
10:57:03.201	4.645,46	2.791,80
10:56:33.201	4.645,46	11.732,04
10:56:03.201	4.645,46	5.671,24
10:55:33.201	4.648,55	23.782,98
10:55:03.200	4.648,55	21.757,80
10:54:33.201	4.648,49	1.536,00
10:54:03.201	4.648,49	37.657,64
10:53:33.200	4.650,95	868,50
10:53:03.200	4.649,90	25.680,16
10:52:33.200	4.652,12	29.017,95
10:52:03.200	4.656,28	1.160,40
10:51:33.200	4.657,35	8.925,70
10:51:03.200	4.658,46	41.890,95
10:50:33.200	4.654,92	23.320,19
10:50:03.200	4.653,81	18.117,83
10:49:33.200	4.654,86	16.696,67
10:49:03.200	4.653,58	11.447,72
10:48:33.200	4.652,48	23.089,56
10:48:03.199	4.651,84	34.195,44
10:47:49.000	4.649,25	0,00
10:47:33.200	4.649,25	43.955,10
10:47:03.200	4.644,43	1.143,00
10:46:33.199	4.645,07	7.740,11
10:46:03.199	4.643,37	20.790,61
10:45:33.199	4.643,69	2.666,40
10:45:03.199	4.644,80	77,19
10:44:33.199	4.644,76	3.769,07
10:44:03.199	4.647,98	953,50
10:43:33.199	4.648,94	36.712,77
10:43:03.199	4.646,87	3.166,29
10:42:33.199	4.646,69	13.796,37
10:42:03.199	4.645,40	11.647,14
10:41:33.199	4.645,08	7.923,00
10:41:03.203	4.643,48	1.995,16
10:40:33.200	4.644,96	22.446,88
10:40:03.198	4.645,05	19.418,39
10:39:33.198	4.644,73	13.664,90
10:39:03.198	4.644,30	17.008,20
10:38:33.198	4.644,30	5.913,71
10:38:03.198	4.644,85	32.486,46
10:37:33.198	4.646,95	13.125,80
10:37:03.198	4.643,12	33.425,51
10:36:33.198	4.647,62	28.527,60
10:36:03.198	4.645,52	14.992,81
10:35:33.198	4.645,52	42.033,37
10:35:03.198	4.648,67	155,40
10:34:33.197	4.648,67	7.670,65
10:34:14.000	4.648,47	0,00
10:34:03.197	4.648,47	27.638,44
10:33:33.197	4.656,46	9.712,86
10:33:03.197	4.658,68	5.790,00
10:32:33.197	4.656,58	382,00
10:32:03.197	4.656,58	7.180,60
10:31:33.197	4.661,02	30.706,64
10:31:03.197	4.661,22	7.640,00
10:30:33.197	4.661,22	11.582,95
10:30:03.197	4.664,29	110.242,22

Realtime ΓΔ	13,11 0,95% 1.397,71
Τζίρος	70.61 εκ
Τελ. Ενημ.	16:54
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5939.29	0.3748%
DAX	19059.74	0.2892%
SXXP	500.49	-0.022%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.0528
EUR/CHF	0.931
USD/ZAR	18.0157
Όλες οι Ισοτιμίες

BTC/USD	97408.5
Χρυσός	2666.46

Αγορές

Premium Services

Χρηματιστήριο \

FTSE/ATHEX ΕΝΕΡΓΕΙΑ & ΚΟΙΝΗ ΩΦ

FTSE/ATHEX ΕΝΕΡΓΕΙΑ & ΚΟΙΝΗ ΩΦ

Αγορές

Real Time

Χρηματιστήριο \

FTSE/ATHEX ΕΝΕΡΓΕΙΑ & ΚΟΙΝΗ ΩΦ

FTSE/ATHEX ΕΝΕΡΓΕΙΑ & ΚΟΙΝΗ ΩΦ

TV