Χρηματιστήριο \

FTSE/ATHEX ΕΝΕΡΓΕΙΑ & ΚΟΙΝΗ ΩΦ
FTSE_EU
FTSE_EU

FTSE/ATHEX ΕΝΕΡΓΕΙΑ & ΚΟΙΝΗ ΩΦ

4693.7200
32.2000 0.6908%
21/11/2024 , 16:45 Πρ. Κλείσιμο 4661.5200
Χαμηλό Υψηλό
4.643,12 4.695,94
Χαμ. 52 εβδ. Υψ. 52 εβδ.
4.661,52 4.661,52
INTERACTIVE ΤΙΜΕΣ
Trade DateHighLowOpenCloseVolumePrev. CloseTotal TurnoverTrans. Num.
20/11/2024 4.687,27 4.643,17 4.660,77 4.661,529.484.509.7994.617,46 13.280.364855
19/11/2024 4.791,60 4.602,06 4.767,20 4.617,469.394.867.1444.786,60 25.933.523856
18/11/2024 4.802,32 4.746,99 4.791,55 4.786,609.739.002.9554.827,13 14.465.282855
15/11/2024 4.861,70 4.819,92 4.848,96 4.827,139.821.486.5044.883,03 14.928.441856
14/11/2024 4.883,03 4.831,36 4.867,31 4.883,039.935.203.2104.852,61 20.076.563857
13/11/2024 4.875,40 4.825,37 4.870,69 4.852,619.873.311.7894.857,92 14.438.772857
12/11/2024 4.877,27 4.842,96 4.874,28 4.857,929.884.121.7384.884,75 14.542.841855
11/11/2024 4.893,80 4.821,68 4.827,90 4.884,759.938.704.2504.824,05 15.928.126855
08/11/2024 4.838,47 4.769,10 4.769,10 4.824,059.815.214.0664.783,29 9.742.089856
07/11/2024 4.795,11 4.749,84 4.775,15 4.783,299.730.001.2224.765,43 12.019.002856
06/11/2024 4.838,62 4.765,43 4.816,06 4.765,439.693.673.8294.772,04 27.392.116855
05/11/2024 4.790,12 4.754,83 4.762,38 4.772,049.707.119.4434.759,33 15.919.395856
04/11/2024 4.782,38 4.736,08 4.748,35 4.759,339.681.276.3424.751,90 13.204.952856
01/11/2024 4.803,39 4.751,90 4.773,43 4.751,909.666.160.4564.782,82 13.213.522855
31/10/2024 4.814,88 4.746,77 4.754,77 4.782,829.729.054.8774.770,26 24.707.980856
30/10/2024 4.803,45 4.721,54 4.797,71 4.770,269.703.511.3164.796,19 22.658.880857
29/10/2024 4.841,41 4.793,90 4.804,22 4.796,199.756.259.3054.767,02 24.034.340855
25/10/2024 4.859,83 4.764,60 4.850,85 4.767,029.696.910.8794.849,32 19.102.390855
24/10/2024 4.851,20 4.806,64 4.811,42 4.849,329.864.333.2114.814,75 15.391.248855
23/10/2024 4.879,79 4.802,03 4.855,87 4.814,759.793.994.6644.846,53 16.727.081856
22/10/2024 4.960,16 4.844,90 4.957,25 4.846,539.858.654.4804.954,30 15.481.202857
21/10/2024 4.968,23 4.916,98 4.937,84 4.954,3010.077.870.1414.947,80 10.979.432855
18/10/2024 4.950,58 4.898,56 4.898,56 4.947,8010.064.646.9644.897,13 19.215.522856
17/10/2024 4.927,39 4.867,50 4.867,50 4.897,139.961.572.9994.866,59 15.824.353857
16/10/2024 4.871,92 4.831,25 4.841,90 4.866,599.899.458.0774.840,79 14.446.569855
15/10/2024 4.840,79 4.779,65 4.791,10 4.840,799.846.984.2244.792,97 18.906.169856
14/10/2024 4.854,96 4.786,40 4.820,42 4.792,979.749.702.0554.816,76 14.254.999855
11/10/2024 4.819,73 4.766,95 4.774,57 4.816,769.798.100.8514.774,57 14.904.134856
10/10/2024 4.848,54 4.773,67 4.831,86 4.774,579.712.281.3724.823,18 16.133.787856
09/10/2024 4.872,61 4.817,49 4.836,93 4.823,189.811.161.9844.839,57 18.132.038857
08/10/2024 4.848,32 4.825,95 4.842,34 4.839,579.844.493.0954.841,32 13.336.698856
07/10/2024 4.910,35 4.841,32 4.894,35 4.841,329.848.058.8764.901,13 13.338.321856
04/10/2024 4.904,44 4.863,37 4.882,28 4.901,139.969.724.7184.861,37 15.737.832856
03/10/2024 4.918,59 4.850,37 4.897,73 4.861,379.888.846.0304.883,37 20.315.338856
02/10/2024 4.953,18 4.871,38 4.953,18 4.883,379.933.581.5074.983,80 18.871.125856
01/10/2024 5.026,81 4.983,80 5.011,97 4.983,8010.137.878.4385.013,82 13.571.772856
30/09/2024 5.064,99 5.013,82 5.057,51 5.013,8210.198.949.8765.060,44 17.898.280856
27/09/2024 5.110,19 5.048,30 5.103,92 5.060,4410.293.785.7115.108,48 16.086.946857
26/09/2024 5.129,65 5.074,04 5.074,04 5.108,4810.391.502.2695.072,87 27.678.001855
25/09/2024 5.072,87 5.022,48 5.040,65 5.072,8710.319.059.3965.049,06 22.093.261856
24/09/2024 5.049,06 4.980,17 4.998,51 5.049,0610.270.630.6374.982,80 24.040.166855
23/09/2024 4.989,31 4.869,07 4.890,59 4.982,8010.135.851.5294.898,71 18.910.718856
20/09/2024 4.898,71 4.865,01 4.885,97 4.898,719.964.790.7144.882,29 35.238.342856
19/09/2024 4.882,31 4.804,82 4.833,03 4.882,299.931.398.3424.804,95 20.571.244855
18/09/2024 4.858,35 4.799,27 4.835,14 4.804,959.774.066.2514.852,36 22.518.897855
17/09/2024 4.855,66 4.829,25 4.843,40 4.852,369.870.512.8124.828,87 17.855.031855
16/09/2024 4.861,09 4.807,88 4.857,68 4.828,879.822.727.2244.856,57 14.475.740854
13/09/2024 4.856,57 4.793,65 4.793,65 4.856,579.879.080.7704.787,88 9.913.445854
12/09/2024 4.895,85 4.787,32 4.843,98 4.787,889.739.339.1124.827,39 18.808.365855
11/09/2024 4.864,13 4.823,67 4.846,38 4.827,399.819.709.7334.846,13 16.759.790854
10/09/2024 4.908,83 4.846,13 4.896,08 4.846,139.857.843.5134.888,16 13.360.747855
09/09/2024 4.931,61 4.888,16 4.931,61 4.888,169.943.323.0444.930,96 10.848.850856
06/09/2024 4.932,65 4.886,07 4.909,35 4.930,9610.030.389.6454.935,46 10.475.513855
05/09/2024 4.935,87 4.878,31 4.878,31 4.935,4610.039.552.5524.878,36 18.026.549855
04/09/2024 4.904,25 4.863,08 4.904,25 4.878,369.923.395.7774.949,21 16.939.868856
03/09/2024 4.964,00 4.917,71 4.932,80 4.949,2110.067.527.8684.926,43 18.725.628854
02/09/2024 4.926,43 4.880,99 4.880,99 4.926,4310.021.184.7204.890,32 23.610.506855
30/08/2024 4.890,34 4.856,87 4.874,20 4.890,329.947.722.9894.872,25 209.387.026855
29/08/2024 4.893,15 4.845,93 4.888,25 4.872,259.910.959.4314.882,43 25.249.012854
28/08/2024 4.936,40 4.874,59 4.905,40 4.882,439.931.681.6194.904,85 22.474.721854
27/08/2024 4.969,68 4.904,85 4.949,44 4.904,859.977.283.3844.947,11 20.555.009857
26/08/2024 4.947,11 4.898,10 4.910,26 4.947,1110.063.240.2524.915,40 14.036.941855
23/08/2024 4.923,50 4.902,17 4.914,43 4.915,409.998.748.1594.908,56 20.075.278857
22/08/2024 4.917,52 4.873,92 4.883,80 4.908,569.984.838.9724.887,09 15.062.940854
21/08/2024 4.899,55 4.872,46 4.881,51 4.887,099.941.164.0264.877,27 17.380.251855
20/08/2024 4.914,71 4.855,24 4.903,29 4.877,279.921.173.6784.903,69 16.488.131856
19/08/2024 4.914,67 4.878,34 4.892,93 4.903,699.974.914.5314.882,81 12.289.301855
16/08/2024 4.935,41 4.875,10 4.886,20 4.882,819.932.445.1104.879,73 20.020.053855
14/08/2024 4.889,61 4.862,96 4.886,80 4.879,739.926.180.5094.844,78 18.973.028855
13/08/2024 4.870,11 4.826,37 4.870,11 4.844,789.855.086.4414.874,64 23.418.782856
12/08/2024 4.875,87 4.819,72 4.827,78 4.874,649.915.829.8574.827,37 11.697.122856
09/08/2024 4.872,17 4.819,64 4.871,91 4.827,379.819.677.8284.820,21 13.358.854856
08/08/2024 4.851,79 4.803,96 4.851,79 4.820,219.805.101.7824.860,67 16.795.552854
07/08/2024 4.881,46 4.821,03 4.822,53 4.860,679.887.421.5904.793,98 23.083.456854
06/08/2024 4.801,25 4.685,50 4.685,50 4.793,989.751.745.8054.604,96 28.867.113856
05/08/2024 4.933,54 4.536,38 4.932,79 4.604,969.367.265.4714.938,90 54.245.976855
02/08/2024 5.020,43 4.938,90 5.012,45 4.938,9010.046.549.4155.076,21 19.290.166855
01/08/2024 5.121,50 5.063,26 5.096,15 5.076,2110.325.856.9405.126,47 7.871.933856
31/07/2024 5.126,47 5.057,65 5.071,25 5.126,4710.428.091.2705.077,51 26.414.618857
30/07/2024 5.160,19 5.077,51 5.158,95 5.077,5110.328.510.5955.157,08 13.020.264856
29/07/2024 5.157,08 5.120,08 5.132,94 5.157,0810.490.367.1285.130,59 12.097.714856
26/07/2024 5.135,50 5.065,25 5.065,25 5.130,5910.436.469.6785.068,61 20.864.315856
25/07/2024 5.081,11 5.020,15 5.050,46 5.068,6110.310.390.7075.065,61 12.125.538856
24/07/2024 5.129,55 5.065,04 5.129,55 5.065,6110.304.288.9595.128,27 15.175.677855
23/07/2024 5.161,64 5.124,35 5.124,35 5.128,2710.431.753.8785.110,22 14.701.904856
22/07/2024 5.136,53 5.035,23 5.035,23 5.110,2210.395.045.6855.063,49 16.699.701856
19/07/2024 5.068,72 4.990,23 5.004,92 5.063,4910.299.991.4545.003,83 15.929.762856
18/07/2024 5.027,83 4.993,62 5.002,09 5.003,8310.178.627.9574.984,23 14.096.037856
17/07/2024 5.036,57 4.975,48 5.014,03 4.984,2310.138.746.5485.022,84 20.832.106857
16/07/2024 5.103,75 5.022,84 5.102,70 5.022,8410.217.297.6055.124,98 20.267.053855
15/07/2024 5.161,81 5.105,29 5.127,22 5.124,9810.425.066.8545.125,00 13.996.691855
12/07/2024 5.183,23 5.112,08 5.168,39 5.125,0010.425.096.1185.149,13 18.134.985857
11/07/2024 5.170,70 5.125,75 5.135,22 5.149,1310.474.198.8575.128,47 18.403.996856
10/07/2024 5.172,58 5.127,94 5.171,93 5.128,4710.432.166.5495.163,35 24.460.902855
09/07/2024 5.195,32 5.135,07 5.138,26 5.163,3510.503.108.7055.141,34 27.367.767855
08/07/2024 5.151,11 5.105,87 5.105,87 5.141,3410.458.337.7005.135,22 17.510.628857
05/07/2024 5.137,42 5.106,93 5.106,93 5.135,2210.445.891.3705.109,46 13.857.312856
04/07/2024 5.109,46 5.072,39 5.079,84 5.109,4610.393.489.9305.080,85 11.919.691857
03/07/2024 5.081,05 5.036,34 5.040,60 5.080,8510.335.299.0835.009,84 19.514.268856
02/07/2024 5.034,85 4.999,30 5.009,38 5.009,8410.190.855.5035.010,95 17.192.696855
01/07/2024 5.048,15 4.998,28 5.006,70 5.010,9510.193.112.5944.989,95 18.770.565855
28/06/2024 4.998,31 4.934,78 4.936,25 4.989,9510.150.385.6854.930,82 23.671.675856
27/06/2024 5.004,68 4.930,82 4.983,94 4.930,8210.030.112.4764.989,96 21.283.451857
26/06/2024 5.050,38 4.976,32 5.050,38 4.989,9610.150.410.1715.117,15 31.635.977856
25/06/2024 5.144,45 5.085,49 5.091,03 5.117,1510.409.142.7365.094,54 32.934.019856
21/06/2024 5.121,77 5.052,17 5.063,97 5.094,5410.084.217.1935.081,60 53.657.571856
20/06/2024 5.108,25 5.042,06 5.070,09 5.081,6010.058.589.1685.074,22 60.513.993856
19/06/2024 5.082,83 5.033,88 5.073,40 5.074,2210.043.984.8625.055,09 19.112.739854
18/06/2024 5.061,42 4.996,04 5.006,51 5.055,0910.006.129.6154.985,04 14.439.676855
17/06/2024 5.006,97 4.939,33 4.968,84 4.985,049.867.460.2914.952,69 19.664.485856
14/06/2024 5.091,88 4.952,69 5.085,20 4.952,699.803.426.0995.075,75 29.034.052856
13/06/2024 5.178,93 5.074,41 5.162,19 5.075,7510.047.020.8015.147,12 19.893.347856
12/06/2024 5.170,88 5.117,28 5.132,58 5.147,1210.188.299.9855.141,88 17.912.776855
11/06/2024 5.211,52 5.141,88 5.182,61 5.141,8810.177.917.2105.159,53 17.000.164856
10/06/2024 5.204,52 5.131,20 5.154,48 5.159,5310.212.856.3215.190,70 17.426.974856
07/06/2024 5.250,21 5.190,70 5.250,21 5.190,7010.274.558.5975.227,68 17.899.024857
06/06/2024 5.260,51 5.213,48 5.214,84 5.227,6810.347.756.0015.202,99 20.390.889856
05/06/2024 5.203,75 5.141,85 5.148,30 5.202,9910.298.889.0405.142,21 20.058.221856
04/06/2024 5.226,92 5.139,71 5.199,01 5.142,2110.178.574.7155.208,23 20.241.130856
03/06/2024 5.238,35 5.190,07 5.190,07 5.208,2310.309.257.8595.170,87 13.951.972856
31/05/2024 5.221,40 5.169,41 5.191,17 5.170,8710.235.303.8125.190,91 86.194.578855
30/05/2024 5.230,09 5.177,49 5.182,91 5.190,9110.274.972.8345.192,24 20.314.556856
29/05/2024 5.316,05 5.192,24 5.299,40 5.192,2410.277.611.1905.312,22 23.339.412856
28/05/2024 5.369,69 5.308,29 5.368,42 5.312,2210.515.089.7365.349,89 20.520.155855
27/05/2024 5.395,74 5.307,60 5.307,60 5.349,8910.589.655.1135.305,36 31.362.994856
24/05/2024 5.321,50 5.273,82 5.280,18 5.305,3610.501.506.4335.323,03 26.087.657856
23/05/2024 5.341,22 5.289,13 5.324,93 5.323,0310.536.487.2225.308,83 28.452.484855
22/05/2024 5.427,38 5.287,99 5.416,05 5.308,8310.508.374.6985.417,85 75.943.052856
21/05/2024 5.474,06 5.407,00 5.474,06 5.417,8510.724.168.1755.458,20 20.810.112855
20/05/2024 5.458,35 5.407,86 5.427,34 5.458,2010.804.052.2315.414,60 19.090.539856
17/05/2024 5.426,19 5.356,61 5.409,86 5.414,6010.717.745.9975.409,86 18.563.132856
16/05/2024 5.409,86 5.362,98 5.396,93 5.409,8610.708.366.2315.396,36 12.261.976855
15/05/2024 5.403,10 5.332,83 5.332,83 5.396,3610.681.637.6195.337,94 15.688.338856
14/05/2024 5.365,98 5.308,54 5.365,33 5.337,9410.566.007.0895.373,37 19.374.706855
13/05/2024 5.433,88 5.346,35 5.418,58 5.373,3710.636.131.6855.417,27 16.229.889855
09/05/2024 5.414,31 5.346,77 5.366,16 5.406,4510.701.603.4605.357,83 20.461.278856
08/05/2024 5.360,60 5.296,05 5.356,15 5.357,8310.605.371.0745.290,29 29.044.955855
02/05/2024 5.313,89 5.286,16 5.293,68 5.290,2910.471.681.7795.296,40 14.246.272856
30/04/2024 5.341,24 5.280,92 5.304,56 5.296,4010.483.781.8955.294,40 19.564.156856
29/04/2024 5.316,99 5.259,83 5.306,29 5.294,4010.479.828.2265.290,59 14.749.933856
26/04/2024 5.315,76 5.259,06 5.259,06 5.290,5910.472.279.5835.245,33 14.898.324855
25/04/2024 5.327,41 5.245,33 5.299,64 5.245,3310.382.683.5815.308,59 16.749.343857
24/04/2024 5.369,12 5.292,97 5.336,82 5.308,5910.507.912.4845.326,17 25.630.423857
23/04/2024 5.332,50 5.258,23 5.258,23 5.326,1710.542.703.1085.241,60 28.653.309856
22/04/2024 5.260,93 5.160,64 5.160,64 5.241,6010.375.312.6705.149,96 22.269.858856
19/04/2024 5.187,87 5.074,02 5.074,02 5.149,9610.193.909.6615.114,35 46.935.455856
18/04/2024 5.125,92 5.058,81 5.058,81 5.114,3510.123.419.6665.046,75 26.735.169855
17/04/2024 5.082,87 5.012,79 5.012,79 5.046,759.989.625.4895.004,55 23.870.391856
16/04/2024 5.081,66 4.995,51 5.072,05 5.004,559.906.092.4765.114,85 28.899.219855
15/04/2024 5.170,97 5.073,32 5.094,43 5.114,8510.124.424.2215.157,05 34.263.081855
12/04/2024 5.289,77 5.135,81 5.272,85 5.157,0510.207.954.3695.227,68 27.395.228856
11/04/2024 5.272,32 5.195,95 5.243,83 5.227,6810.347.752.3015.229,57 27.074.377856
10/04/2024 5.256,50 5.210,93 5.232,58 5.229,5710.351.500.2915.209,12 26.628.744850
09/04/2024 5.230,53 5.146,81 5.150,04 5.209,1210.311.013.6305.143,17 23.890.438854
08/04/2024 5.169,20 5.045,79 5.045,79 5.143,1710.180.470.2005.054,54 17.468.470855
05/04/2024 5.076,20 4.961,47 5.026,96 5.054,5410.005.043.5835.056,04 17.941.674854
04/04/2024 5.106,94 5.027,95 5.055,13 5.056,0410.007.999.1295.054,60 24.853.766855
03/04/2024 5.141,47 5.052,93 5.114,49 5.054,6010.005.145.7585.111,05 21.934.577855
02/04/2024 5.240,71 5.105,63 5.220,97 5.111,0510.116.901.9595.220,97 25.976.191855
28/03/2024 5.239,93 5.189,81 5.189,81 5.220,9710.334.461.5555.195,25 17.711.550856
27/03/2024 5.265,48 5.186,03 5.241,83 5.195,2510.283.565.3635.226,65 16.132.249854
26/03/2024 5.277,72 5.222,02 5.248,36 5.226,6510.345.704.6315.266,28 22.248.300854
22/03/2024 5.280,47 5.239,36 5.263,04 5.266,2810.424.157.6595.275,10 20.991.603856
21/03/2024 5.279,54 5.185,82 5.185,82 5.275,1010.441.622.9815.161,06 16.263.742855
20/03/2024 5.181,10 5.110,06 5.110,06 5.161,0610.215.884.6355.118,62 11.647.227854
19/03/2024 5.216,91 5.118,62 5.216,91 5.118,6210.131.870.2955.221,25 14.706.160854
15/03/2024 5.271,21 5.185,34 5.240,50 5.221,2510.335.017.4225.216,89 62.588.755855
14/03/2024 5.228,54 5.068,30 5.083,15 5.216,8910.326.398.6305.072,28 33.235.422853
13/03/2024 5.108,66 5.066,44 5.078,46 5.072,2810.040.149.1155.077,38 19.927.209854
12/03/2024 5.114,12 5.052,65 5.103,34 5.077,3810.050.243.3625.059,77 25.369.259853
11/03/2024 5.244,84 5.059,77 5.221,29 5.059,7710.015.381.8205.255,11 28.910.751854
08/03/2024 5.259,57 5.200,41 5.231,41 5.255,1110.402.040.4125.228,82 15.552.412855
06/03/2024 5.213,67 5.169,49 5.180,39 5.202,8610.298.616.9485.193,04 18.799.803853
05/03/2024 5.229,31 5.181,07 5.221,62 5.193,0410.279.185.8865.226,37 14.942.749854
04/03/2024 5.255,36 5.213,73 5.222,85 5.226,3710.345.168.5845.212,87 19.496.169854
01/03/2024 5.234,23 5.185,56 5.206,09 5.212,8710.318.432.0335.195,06 19.436.854854
29/02/2024 5.196,29 5.159,85 5.165,16 5.195,0610.283.174.4885.149,73 47.178.939854
28/02/2024 5.193,92 5.107,90 5.182,93 5.149,7310.193.454.5655.185,22 23.246.235854
27/02/2024 5.231,37 5.182,26 5.214,12 5.185,2210.263.715.4095.211,94 20.420.303854
26/02/2024 5.234,61 5.201,78 5.234,61 5.211,9410.316.589.6325.218,98 17.207.099855
23/02/2024 5.274,96 5.208,32 5.257,88 5.218,9810.330.523.8025.255,77 16.712.016854
22/02/2024 5.278,11 5.220,49 5.265,87 5.255,7710.403.355.3915.238,10 18.043.421854
21/02/2024 5.278,14 5.198,23 5.267,45 5.238,1010.368.373.1335.266,11 20.832.689855
20/02/2024 5.296,31 5.251,62 5.276,31 5.266,1110.423.830.3085.277,90 28.907.253853
19/02/2024 5.277,90 5.193,02 5.200,55 5.277,9010.447.152.8055.198,97 18.427.577855
16/02/2024 5.252,29 5.195,58 5.217,75 5.198,9710.290.922.7535.204,03 18.184.582855
14/02/2024 5.247,37 5.147,48 5.203,52 5.220,3010.333.145.7225.202,18 22.886.408853
13/02/2024 5.251,71 5.184,06 5.231,44 5.202,1810.297.268.0265.237,50 19.038.617854
12/02/2024 5.299,13 5.222,11 5.279,98 5.237,5010.367.190.1625.266,95 13.594.397853
09/02/2024 5.326,94 5.266,95 5.314,30 5.266,9510.425.478.6315.296,49 20.829.705854
07/02/2024 5.361,67 5.200,63 5.323,45 5.278,0010.447.363.2125.315,77 59.204.227854
06/02/2024 5.318,10 5.243,41 5.243,41 5.315,7710.522.108.8165.229,47 25.457.916853
05/02/2024 5.263,41 5.228,98 5.251,90 5.229,4710.351.291.6875.239,62 27.412.853854
02/02/2024 5.276,73 5.221,59 5.249,41 5.239,6210.371.389.1045.228,89 21.752.235854
01/02/2024 5.228,89 5.171,21 5.198,62 5.228,8910.350.155.6915.196,21 24.870.379854
31/01/2024 5.242,25 5.184,32 5.190,46 5.196,2110.285.464.3225.171,84 24.184.166854
30/01/2024 5.203,33 5.156,46 5.186,82 5.171,8410.237.213.6935.183,52 23.839.438855
29/01/2024 5.264,76 5.182,14 5.254,46 5.183,5210.260.346.5315.267,31 19.687.904854
26/01/2024 5.281,54 5.234,71 5.263,53 5.267,3110.426.195.7185.254,80 18.316.335854
25/01/2024 5.311,33 5.232,32 5.309,20 5.254,8010.401.424.4255.314,12 18.365.395856
24/01/2024 5.320,18 5.288,92 5.296,10 5.314,1210.518.854.6965.286,49 27.594.469855
23/01/2024 5.299,93 5.249,93 5.268,67 5.286,4910.464.168.5295.269,06 31.040.185855
22/01/2024 5.271,47 5.198,53 5.198,53 5.269,0610.429.661.5795.188,08 21.262.761854
19/01/2024 5.211,93 5.152,69 5.182,84 5.188,0810.269.367.6625.159,24 16.574.769854
18/01/2024 5.173,65 5.133,10 5.133,10 5.159,2410.212.287.1885.143,27 18.188.528855
16/01/2024 5.228,98 5.147,89 5.228,07 5.153,5310.200.971.3875.232,39 17.998.719854
15/01/2024 5.235,61 5.149,11 5.197,08 5.232,3910.357.082.5975.206,12 18.410.128853
12/01/2024 5.216,75 5.156,60 5.199,80 5.206,1210.305.074.8625.198,68 13.602.396853
11/01/2024 5.247,65 5.190,81 5.221,65 5.198,6810.290.351.7025.206,23 19.078.007854
10/01/2024 5.211,13 5.171,61 5.186,81 5.206,2310.305.292.9255.190,72 21.049.018853
09/01/2024 5.201,72 5.155,66 5.155,66 5.190,7210.274.583.2965.152,15 24.635.219853
08/01/2024 5.171,49 5.082,55 5.089,21 5.152,1510.198.247.2895.082,43 26.618.514856
05/01/2024 5.085,38 5.024,58 5.057,17 5.082,4310.060.250.4435.061,04 18.161.045854
04/01/2024 5.069,58 5.039,62 5.046,66 5.061,0410.017.903.8725.051,87 18.811.247855
03/01/2024 5.085,88 5.039,06 5.085,88 5.051,879.999.752.2305.086,35 15.801.926854
02/01/2024 5.086,35 4.997,34 4.997,34 5.086,3510.068.009.9564.987,63 16.388.827847
29/12/2023 5.001,69 4.968,88 4.993,50 4.987,639.872.588.4294.989,68 15.607.512853
27/12/2023 5.010,30 4.969,21 4.983,08 4.989,509.876.299.4314.971,49 15.256.491854
22/12/2023 4.996,22 4.960,08 4.979,74 4.971,499.840.640.5494.994,37 11.086.236854
21/12/2023 5.023,50 4.972,32 5.023,50 4.994,379.885.941.7465.029,83 12.054.379855
20/12/2023 5.043,51 5.012,13 5.016,96 5.029,839.956.118.1335.015,28 16.883.687853
19/12/2023 5.015,28 4.932,66 4.932,66 5.015,289.927.329.5934.943,01 23.002.596854