Χρηματιστήριο \

FTSE/ATHEX ΒΑΣΙΚΑ ΑΓΑΘΑ
FTSE_CS
FTSE_CS

FTSE/ATHEX ΒΑΣΙΚΑ ΑΓΑΘΑ

6565.8000
89.9600 1.3892%
21/11/2024 , 16:25 Πρ. Κλείσιμο 6475.8400
Χαμηλό Υψηλό
6.450,78 6.565,80
Χαμ. 52 εβδ. Υψ. 52 εβδ.
6.475,84 6.475,84
INTERACTIVE ΤΙΜΕΣ
Trade DateHighLowOpenCloseVolumePrev. CloseTotal TurnoverTrans. Num.
20/11/2024 6.502,06 6.396,21 6.404,60 6.475,84648.375.0096.370,25 988.511855
19/11/2024 6.474,20 6.324,44 6.428,05 6.370,25637.803.0576.410,82 1.503.527856
18/11/2024 6.550,28 6.368,72 6.500,17 6.410,82641.864.1786.509,16 1.177.928855
15/11/2024 6.705,32 6.494,66 6.671,58 6.509,16651.710.4216.669,89 1.840.280856
14/11/2024 6.690,56 6.641,87 6.690,56 6.669,89667.803.1286.677,07 991.565857
13/11/2024 6.682,66 6.634,57 6.655,74 6.677,07668.522.3866.655,74 1.547.609857
12/11/2024 6.722,49 6.627,11 6.664,59 6.655,74666.386.6016.665,00 1.077.811855
11/11/2024 6.792,60 6.663,43 6.674,51 6.665,00667.313.3096.683,17 2.200.028855
08/11/2024 6.717,83 6.612,48 6.652,66 6.683,17669.133.2586.666,31 1.510.342856
07/11/2024 6.679,32 6.625,87 6.679,32 6.666,31667.444.3496.674,83 778.001856
06/11/2024 6.676,17 6.594,23 6.619,05 6.674,83668.297.4276.533,15 2.253.159855
05/11/2024 6.591,73 6.533,15 6.562,78 6.533,15654.112.8036.562,78 1.046.419856
04/11/2024 6.591,81 6.543,52 6.543,52 6.562,78657.079.5016.501,69 1.588.644856
01/11/2024 6.550,47 6.486,65 6.490,94 6.501,69650.962.4476.490,94 573.446855
31/10/2024 6.600,98 6.490,94 6.522,84 6.490,94649.886.7346.502,68 1.313.580856
30/10/2024 6.559,03 6.471,71 6.542,82 6.502,68651.061.7096.543,52 1.570.837857
29/10/2024 6.642,80 6.532,42 6.566,16 6.543,52655.151.2946.565,46 1.693.371855
25/10/2024 6.591,76 6.546,89 6.550,91 6.565,46657.347.6456.546,41 1.312.129855
24/10/2024 6.611,16 6.533,77 6.563,21 6.546,41655.440.5186.563,21 913.802855
23/10/2024 6.607,77 6.539,79 6.549,52 6.563,21657.122.2396.549,52 717.164856
22/10/2024 6.623,20 6.539,12 6.588,59 6.549,52655.751.2046.583,89 1.050.247857
21/10/2024 6.659,55 6.580,01 6.610,31 6.583,89659.192.6016.604,04 603.600855
18/10/2024 6.622,20 6.582,36 6.586,94 6.604,04661.210.6606.577,95 1.173.346856
17/10/2024 6.604,07 6.566,17 6.567,31 6.577,95658.597.8996.567,31 884.880857
16/10/2024 6.605,36 6.539,44 6.571,52 6.567,31657.533.0766.545,76 1.059.727855
15/10/2024 6.705,26 6.503,52 6.503,52 6.545,76655.375.4286.476,89 1.067.518856
14/10/2024 6.509,88 6.468,52 6.476,58 6.476,89648.479.6366.461,89 1.000.403855
11/10/2024 6.461,92 6.425,95 6.457,93 6.461,89646.978.2946.427,27 846.802856
10/10/2024 6.468,61 6.427,27 6.438,65 6.427,27643.511.8256.428,67 1.311.251856
09/10/2024 6.465,53 6.406,98 6.413,57 6.428,67643.651.6206.397,70 860.339857
08/10/2024 6.439,27 6.350,41 6.439,27 6.397,70640.550.6116.408,41 1.183.820856
07/10/2024 6.457,21 6.395,37 6.411,77 6.408,41641.623.4606.411,77 933.705856
04/10/2024 6.438,87 6.375,88 6.375,88 6.411,77641.959.9606.358,71 1.126.899856
03/10/2024 6.441,43 6.302,61 6.416,25 6.358,71636.647.2896.409,64 1.383.858856
02/10/2024 6.427,65 6.350,03 6.413,94 6.409,64641.746.3396.413,97 1.881.634856
01/10/2024 6.486,48 6.412,37 6.477,90 6.413,97642.179.5806.468,91 1.402.656856
30/09/2024 6.510,79 6.439,33 6.497,72 6.468,91647.680.6656.496,31 1.204.650856
27/09/2024 6.496,31 6.429,81 6.462,56 6.496,31650.423.9106.450,92 1.203.322857
26/09/2024 6.497,35 6.401,35 6.409,94 6.450,92645.879.3196.420,91 1.676.229855
25/09/2024 6.448,76 6.396,45 6.426,18 6.420,91642.874.5826.426,01 1.536.195856
24/09/2024 6.536,38 6.426,01 6.485,19 6.426,01643.385.6996.458,22 1.384.318855
23/09/2024 6.498,04 6.447,56 6.486,07 6.458,22646.610.6686.424,02 796.867856
20/09/2024 6.478,85 6.414,00 6.478,71 6.424,02643.185.8066.478,71 1.307.816856
19/09/2024 6.546,52 6.471,08 6.493,48 6.478,71648.661.9086.494,88 897.208855
18/09/2024 6.603,52 6.467,87 6.571,98 6.494,88650.281.3246.537,24 904.800855
17/09/2024 6.604,22 6.493,83 6.555,58 6.537,24654.521.6646.539,11 1.610.278855
16/09/2024 6.539,11 6.455,11 6.488,77 6.539,11654.709.6886.469,76 2.237.567854
13/09/2024 6.469,76 6.431,87 6.451,32 6.469,76647.765.6596.428,85 626.702854
12/09/2024 6.490,26 6.397,74 6.465,25 6.428,85643.669.8446.447,87 2.187.637855
11/09/2024 6.522,60 6.445,94 6.522,60 6.447,87645.574.4006.519,44 740.512854
10/09/2024 6.556,88 6.478,64 6.506,74 6.519,44652.740.1536.476,98 1.168.261855
09/09/2024 6.585,74 6.476,98 6.525,83 6.476,98648.488.3156.521,28 1.511.331856
06/09/2024 6.548,07 6.453,39 6.453,39 6.521,28652.924.2546.453,39 1.487.376855
05/09/2024 6.530,21 6.372,38 6.421,82 6.453,39646.126.6686.417,32 1.991.087855
04/09/2024 6.420,11 6.337,98 6.391,32 6.417,32642.471.3316.404,80 831.120856
03/09/2024 6.422,13 6.294,36 6.303,35 6.404,80641.217.5006.294,36 1.906.703854
02/09/2024 6.299,46 6.225,47 6.225,47 6.294,36630.160.3066.225,47 891.954855
30/08/2024 6.278,46 6.214,82 6.239,79 6.225,47623.264.1526.265,78 1.233.484855
29/08/2024 6.302,26 6.226,56 6.284,18 6.265,78627.299.2026.279,68 1.214.941854
28/08/2024 6.302,10 6.213,20 6.213,20 6.279,68628.691.3676.158,78 2.132.757854
27/08/2024 6.230,83 6.151,58 6.184,79 6.158,78616.586.7216.145,95 986.642856
26/08/2024 6.210,08 6.114,76 6.195,09 6.145,95615.302.0906.174,18 666.725855
23/08/2024 6.255,78 6.163,87 6.163,87 6.174,18618.129.2936.163,87 1.033.345856
22/08/2024 6.222,14 6.143,04 6.168,98 6.163,87617.096.9066.168,98 498.998854
21/08/2024 6.231,65 6.164,51 6.164,51 6.168,98617.608.5606.151,03 737.663854
20/08/2024 6.226,43 6.148,79 6.215,06 6.151,03615.811.0096.215,06 491.280856
19/08/2024 6.248,42 6.202,03 6.202,03 6.215,06622.221.9896.197,53 476.557855
16/08/2024 6.279,35 6.197,53 6.229,72 6.197,53620.466.5126.242,06 730.812855
14/08/2024 6.276,25 6.229,57 6.242,86 6.242,06624.924.3026.255,39 608.838855
13/08/2024 6.283,44 6.204,48 6.217,02 6.255,39626.259.0726.217,02 767.128856
12/08/2024 6.284,71 6.168,03 6.168,03 6.217,02622.417.5476.181,51 744.879856
09/08/2024 6.181,51 6.054,91 6.054,91 6.181,51618.862.8416.054,91 685.186856
08/08/2024 6.176,52 6.024,39 6.087,76 6.054,91606.188.5496.087,76 942.103854
07/08/2024 6.156,93 6.048,64 6.077,40 6.087,76609.476.4406.080,33 962.188854
06/08/2024 6.138,52 5.995,64 5.995,64 6.080,33608.732.6895.995,64 1.333.519856
05/08/2024 6.283,83 5.943,46 6.269,73 5.995,64600.254.6486.316,32 1.968.148855
02/08/2024 6.391,94 6.314,91 6.391,94 6.316,32632.359.0696.461,97 1.640.813855
01/08/2024 6.461,97 6.378,47 6.434,12 6.461,97646.941.3956.447,40 762.252856
31/07/2024 6.468,46 6.408,97 6.418,29 6.447,40645.482.3196.363,87 1.135.236857
30/07/2024 6.422,25 6.356,66 6.375,38 6.363,87637.119.9676.375,38 752.140856
29/07/2024 6.419,97 6.375,38 6.393,61 6.375,38638.271.4606.393,61 725.578856
26/07/2024 6.422,58 6.362,13 6.362,13 6.393,61640.096.9946.366,62 767.403856
25/07/2024 6.397,81 6.322,51 6.359,93 6.366,62637.395.4396.370,49 1.132.465856
24/07/2024 6.418,80 6.361,86 6.382,22 6.370,49637.782.0876.417,02 609.608855
23/07/2024 6.452,73 6.388,33 6.399,75 6.417,02642.441.0206.421,12 1.177.869856
22/07/2024 6.441,37 6.371,70 6.371,70 6.421,12642.850.9456.362,30 1.437.474856
19/07/2024 6.419,72 6.354,51 6.403,05 6.362,30636.962.0976.403,05 1.230.321855
18/07/2024 6.442,68 6.374,53 6.374,53 6.403,05641.042.2076.375,87 508.455855
17/07/2024 6.418,77 6.362,21 6.391,30 6.375,87638.321.3906.391,30 819.459856
16/07/2024 6.405,91 6.369,63 6.399,54 6.391,30639.865.9876.404,64 771.596855
15/07/2024 6.460,39 6.381,54 6.439,06 6.404,64641.201.7396.426,28 585.290854
12/07/2024 6.438,45 6.351,91 6.351,91 6.426,28643.367.4916.351,91 951.437857
11/07/2024 6.444,89 6.351,91 6.432,38 6.351,91635.922.3816.432,38 952.670856
10/07/2024 6.478,99 6.340,59 6.418,20 6.432,38643.978.9946.427,19 504.151855
09/07/2024 6.473,85 6.411,11 6.472,28 6.427,19643.459.1396.472,28 945.132855
08/07/2024 6.491,28 6.391,41 6.458,60 6.472,28647.973.0536.454,10 863.081857
05/07/2024 6.484,44 6.294,93 6.294,93 6.454,10646.153.2786.303,52 504.468856
04/07/2024 6.323,93 6.273,08 6.274,49 6.303,52631.077.4006.274,49 948.399857
03/07/2024 6.313,32 6.241,33 6.286,49 6.274,49628.171.0286.286,49 747.398856
02/07/2024 6.286,49 6.243,90 6.256,09 6.286,49629.372.2756.287,83 520.318855
01/07/2024 6.292,32 6.217,31 6.242,00 6.287,83629.506.6736.204,40 395.395855
28/06/2024 6.285,75 6.204,40 6.233,10 6.204,40621.154.2746.233,10 737.803856
27/06/2024 6.300,32 6.233,10 6.272,92 6.233,10624.027.1666.272,92 541.043857
26/06/2024 6.297,87 6.248,83 6.289,34 6.272,92628.013.8296.280,36 523.788856
25/06/2024 6.280,36 6.192,92 6.192,92 6.280,36628.758.6256.196,80 1.139.459856
21/06/2024 6.285,87 6.196,80 6.285,87 6.196,80618.721.2586.258,89 1.998.058855
20/06/2024 6.282,30 6.211,58 6.238,68 6.258,89624.921.1346.238,68 933.700856
19/06/2024 6.254,33 6.190,91 6.198,80 6.238,68622.903.0556.198,80 606.814854
18/06/2024 6.270,38 6.198,80 6.214,02 6.198,80618.921.4436.214,02 1.269.543854
17/06/2024 6.278,84 6.180,22 6.180,22 6.214,02620.441.2716.181,94 784.927856
14/06/2024 6.302,99 6.181,94 6.290,03 6.181,94617.237.6416.273,55 1.196.077856
13/06/2024 6.306,23 6.242,36 6.288,97 6.273,55626.384.6136.288,97 609.548856
12/06/2024 6.343,42 6.283,97 6.305,00 6.288,97627.923.8716.269,03 928.245855
11/06/2024 6.411,02 6.268,69 6.306,17 6.269,03625.933.3286.306,17 833.097856
10/06/2024 6.414,04 6.306,17 6.320,23 6.306,17629.641.6316.327,73 755.621856
07/06/2024 6.357,81 6.310,03 6.353,12 6.327,73631.793.7906.353,12 688.421857
06/06/2024 6.379,15 6.332,09 6.337,61 6.353,12634.329.6266.337,61 579.080856
05/06/2024 6.375,15 6.300,29 6.323,76 6.337,61632.780.3796.280,30 1.167.271856
04/06/2024 6.329,97 6.246,27 6.254,09 6.280,30627.058.5976.254,09 965.683856
03/06/2024 6.442,90 6.236,29 6.236,29 6.254,09624.441.8426.211,35 1.012.499856
31/05/2024 6.247,16 6.193,40 6.210,31 6.211,35620.174.7316.215,00 1.845.792855
30/05/2024 6.290,43 6.159,03 6.290,43 6.215,00620.538.7516.273,21 796.474856
29/05/2024 6.342,16 6.261,84 6.308,20 6.273,21626.350.5286.308,20 1.127.057856
28/05/2024 6.395,04 6.279,56 6.319,95 6.308,20629.843.9436.283,19 1.368.384855
27/05/2024 6.447,47 6.269,71 6.355,59 6.283,19627.347.4586.352,76 1.332.901856
24/05/2024 6.374,88 6.321,23 6.350,51 6.352,76634.293.8406.357,30 986.825856
23/05/2024 6.401,31 6.323,85 6.351,87 6.357,30634.746.2896.351,87 906.165855
22/05/2024 6.433,00 6.295,46 6.413,70 6.351,87634.204.6806.404,71 1.546.431856
21/05/2024 6.431,42 6.377,30 6.431,42 6.404,71639.479.9846.431,42 975.724855
20/05/2024 6.431,42 6.363,57 6.365,07 6.431,42642.147.0826.344,09 1.285.638856
17/05/2024 6.437,37 6.332,07 6.349,87 6.344,09633.427.5346.387,37 1.891.647856
16/05/2024 6.426,68 6.349,05 6.373,05 6.387,37637.748.8266.367,05 1.114.878855
15/05/2024 6.380,44 6.301,58 6.312,86 6.367,05635.720.3306.300,87 1.284.746856
14/05/2024 6.320,65 6.261,73 6.261,73 6.300,87629.112.5996.255,69 922.312855
13/05/2024 6.380,43 6.217,49 6.359,99 6.255,69624.601.3926.365,49 1.279.125854
09/05/2024 6.380,94 6.319,29 6.338,40 6.356,47634.537.9896.336,92 1.444.372856
08/05/2024 6.391,49 6.336,92 6.381,29 6.336,92632.587.0066.350,84 1.353.796855
02/05/2024 6.399,74 6.320,54 6.362,09 6.350,84633.975.7266.342,68 947.787856
30/04/2024 6.394,53 6.317,86 6.367,01 6.342,68633.161.9396.329,55 1.230.257856
29/04/2024 6.413,22 6.303,22 6.303,22 6.329,55631.851.3116.303,92 898.729856
26/04/2024 6.311,53 6.225,96 6.225,96 6.303,92629.292.4586.221,27 1.297.383855
25/04/2024 6.346,52 6.221,27 6.309,40 6.221,27621.041.9856.310,81 1.266.531857
24/04/2024 6.458,99 6.271,62 6.271,62 6.310,81629.980.5136.271,62 1.994.267857
23/04/2024 6.289,30 6.168,51 6.179,62 6.271,62626.067.5406.179,62 1.034.183856
22/04/2024 6.258,42 6.148,74 6.161,48 6.179,62616.883.9246.140,50 1.372.257856
19/04/2024 6.158,55 6.111,66 6.119,31 6.140,50612.979.2076.122,14 1.130.025856
18/04/2024 6.135,30 6.054,31 6.054,31 6.122,14611.145.7516.054,31 853.102855
17/04/2024 6.096,99 6.015,62 6.019,92 6.054,31604.375.1506.002,69 1.298.117856
16/04/2024 6.115,61 6.002,69 6.115,61 6.002,69599.221.7936.115,61 1.916.665855
15/04/2024 6.138,85 5.990,44 6.003,36 6.115,61610.494.4336.056,21 2.407.121855
12/04/2024 6.067,45 6.010,15 6.039,35 6.056,21604.564.6535.995,58 833.136856
11/04/2024 6.098,58 5.956,11 6.075,37 5.995,58598.512.4606.075,37 1.117.371856
10/04/2024 6.164,92 6.075,06 6.135,17 6.075,37606.477.0246.116,31 1.136.785850
09/04/2024 6.158,76 6.095,37 6.104,55 6.116,31610.564.0646.113,54 1.191.719854
08/04/2024 6.145,22 6.043,97 6.060,85 6.113,54610.287.1546.060,85 2.058.286855
05/04/2024 6.148,69 5.969,16 6.148,69 6.060,85605.027.9206.187,64 1.237.256854
04/04/2024 6.222,56 6.137,72 6.150,40 6.187,64617.684.9256.150,40 1.324.766855
03/04/2024 6.267,31 6.133,08 6.184,32 6.150,40613.966.8026.184,32 2.052.037855
02/04/2024 6.448,78 6.184,32 6.320,66 6.184,32617.352.9706.320,66 1.537.797855
28/03/2024 6.370,84 6.259,43 6.290,11 6.320,66630.963.4416.290,11 1.029.934856
27/03/2024 6.321,49 6.234,55 6.246,27 6.290,11627.913.8956.223,04 1.000.959854
26/03/2024 6.262,93 6.101,01 6.101,01 6.223,04621.218.9176.101,01 661.194854
22/03/2024 6.129,20 6.022,01 6.035,71 6.101,01609.036.4796.040,01 997.577856
21/03/2024 6.089,88 5.976,55 5.989,66 6.040,01602.947.8325.967,93 568.351855
20/03/2024 6.079,39 5.956,13 6.057,72 5.967,93595.752.2606.057,72 972.166854
19/03/2024 6.184,21 6.037,15 6.184,21 6.057,72604.715.5526.184,21 1.181.929854
15/03/2024 6.184,21 5.981,47 6.009,02 6.184,21617.342.0225.971,52 1.196.495855
14/03/2024 6.002,62 5.931,65 5.931,65 5.971,52596.110.6675.931,65 2.323.671853
13/03/2024 5.943,32 5.801,40 5.801,40 5.931,65592.130.6765.784,13 1.158.894854
12/03/2024 5.799,12 5.660,67 5.660,67 5.784,13577.403.7945.630,74 2.227.229853
11/03/2024 5.743,58 5.630,74 5.717,81 5.630,74562.092.0505.717,81 1.090.824854
08/03/2024 5.727,04 5.665,24 5.679,35 5.717,81570.784.1015.674,38 826.747855
06/03/2024 5.743,30 5.676,28 5.724,40 5.713,23570.326.3205.722,90 797.213853
05/03/2024 5.733,40 5.682,90 5.686,94 5.722,90571.291.8275.667,46 661.576854
04/03/2024 5.688,51 5.637,20 5.646,33 5.667,46565.757.5905.644,03 955.381854
01/03/2024 5.648,66 5.580,74 5.592,71 5.644,03563.418.7675.607,69 692.955854
29/02/2024 5.691,77 5.600,49 5.667,48 5.607,69559.791.2435.650,25 1.360.022854
28/02/2024 5.723,32 5.594,04 5.642,92 5.650,25564.039.2285.642,92 1.540.745854
27/02/2024 5.770,97 5.642,83 5.770,97 5.642,92563.307.4735.749,82 1.144.041854
26/02/2024 5.750,83 5.648,30 5.685,49 5.749,82573.978.9535.659,99 1.088.722855
23/02/2024 5.735,00 5.637,04 5.706,61 5.659,99565.011.2125.666,81 1.390.674854
22/02/2024 5.748,59 5.608,21 5.640,69 5.666,81565.692.2535.605,53 1.038.833854
21/02/2024 5.619,14 5.558,41 5.568,15 5.605,53559.575.1115.579,87 1.148.062855
20/02/2024 5.614,98 5.567,72 5.580,64 5.579,87557.013.4995.580,64 1.139.813853
19/02/2024 5.607,95 5.513,58 5.565,51 5.580,64557.090.4805.550,53 861.172855
16/02/2024 5.601,03 5.527,01 5.598,04 5.550,53554.084.3665.565,08 1.896.432855
14/02/2024 5.525,03 5.387,94 5.387,94 5.490,36548.078.4515.366,84 4.207.823853
13/02/2024 5.401,44 5.321,86 5.367,14 5.366,84535.748.0975.372,38 1.869.123854
12/02/2024 5.381,34 5.329,36 5.345,55 5.372,38536.300.8005.344,80 722.972853
09/02/2024 5.443,82 5.344,80 5.356,15 5.344,80533.547.9565.358,40 1.368.026854
07/02/2024 5.475,18 5.301,62 5.346,61 5.442,74543.324.5435.344,49 2.079.827854
06/02/2024 5.384,70 5.317,83 5.383,95 5.344,49533.516.4955.402,67 1.409.834853
05/02/2024 5.405,83 5.326,20 5.338,19 5.402,67539.324.9465.326,20 1.629.826854
02/02/2024 5.364,73 5.268,73 5.268,73 5.326,20531.691.3275.267,00 886.167854
01/02/2024 5.285,62 5.206,47 5.277,74 5.267,00525.781.0145.268,00 4.319.653854
31/01/2024 5.292,39 5.207,24 5.238,29 5.268,00525.881.0375.230,80 1.004.128854
30/01/2024 5.262,14 5.192,76 5.246,71 5.230,80522.167.6555.246,71 865.439855
29/01/2024 5.269,15 5.234,22 5.262,12 5.246,71523.755.8975.262,12 1.337.571854
26/01/2024 5.297,12 5.197,54 5.209,25 5.262,12525.293.6635.209,25 1.455.310854
25/01/2024 5.229,63 5.184,04 5.205,09 5.209,25520.016.8045.228,99 862.166855
24/01/2024 5.236,53 5.192,95 5.219,74 5.228,99521.986.8955.212,25 633.582854
23/01/2024 5.287,26 5.212,25 5.266,85 5.212,25520.315.2995.273,60 611.377854
22/01/2024 5.296,24 5.267,23 5.274,22 5.273,60526.439.6645.272,27 888.622854
19/01/2024 5.293,90 5.260,22 5.260,22 5.272,27526.307.8035.259,24 1.053.776854
18/01/2024 5.280,08 5.236,55 5.260,91 5.259,24525.006.2855.260,91 620.666855
16/01/2024 5.328,95 5.241,17 5.326,27 5.289,42528.018.8535.326,27 958.177854
15/01/2024 5.344,07 5.269,58 5.286,75 5.326,27531.697.4385.271,62 1.184.270853
12/01/2024 5.271,62 5.216,83 5.217,63 5.271,62526.242.2565.195,72 716.470853
11/01/2024 5.288,15 5.176,72 5.246,95 5.195,72518.665.5165.241,60 1.082.270854
10/01/2024 5.277,50 5.230,82 5.260,06 5.241,60523.245.2955.255,37 878.355853
09/01/2024 5.261,60 5.209,01 5.209,01 5.255,37524.620.0425.206,02 1.355.455853
08/01/2024 5.206,02 5.135,67 5.138,50 5.206,02519.464.5295.128,04 1.210.448856
05/01/2024 5.145,81 5.111,23 5.125,37 5.128,04511.683.6745.117,13 1.529.059854
04/01/2024 5.143,95 5.076,71 5.094,87 5.117,13510.594.6335.074,66 856.091855
03/01/2024 5.119,87 5.072,23 5.078,88 5.074,66506.357.3905.078,88 971.048854
02/01/2024 5.137,34 5.069,68 5.093,13 5.078,88506.777.9415.088,44 586.462846
29/12/2023 5.118,01 5.063,48 5.063,48 5.088,44507.732.2035.064,08 757.075853
27/12/2023 5.108,79 5.066,20 5.066,20 5.088,19507.707.4105.066,20 778.623854
22/12/2023 5.090,80 5.051,88 5.086,15 5.066,20505.512.7045.073,95 1.094.517854
21/12/2023 5.073,95 4.991,59 5.015,01 5.073,95506.286.4195.015,01 1.189.126855
20/12/2023 5.044,31 4.976,60 5.005,01 5.015,01500.405.2074.994,53 2.736.241853
19/12/2023 5.021,19 4.976,43 4.976,43 4.994,53498.361.6864.976,43 1.524.671854