N
| Realtime ΓΔ | 4,89 0,34% 1.429,22 |
| Τζίρος | 0 εκ |
| Τελ. Ενημ. | 10:15 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 6049.88 | 0.0451% |
| DAX | 20016.75 | 0.417% |
| SXXP | 515.53 | 0.3738% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.05089 |
| EUR/CHF | 0.93196 |
| USD/ZAR | 18.1698 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 03/12/2024 | 4.928,78 | 4.850,30 | 4.905,25 | 4.850,30 | 260.790.730 | 4.899,93 | 898.828 | 856 |
| 02/12/2024 | 4.910,86 | 4.772,57 | 4.785,43 | 4.899,93 | 263.459.231 | 4.781,13 | 1.154.556 | 856 |
| 29/11/2024 | 4.805,73 | 4.734,10 | 4.762,78 | 4.781,13 | 257.071.421 | 4.764,24 | 1.023.420 | 856 |
| 28/11/2024 | 4.805,00 | 4.740,42 | 4.751,68 | 4.764,24 | 256.163.323 | 4.739,49 | 698.212 | 855 |
| 27/11/2024 | 4.776,18 | 4.712,91 | 4.771,13 | 4.739,49 | 254.832.413 | 4.762,53 | 853.478 | 857 |
| 26/11/2024 | 4.774,57 | 4.704,30 | 4.705,67 | 4.762,53 | 256.071.307 | 4.734,63 | 744.878 | 855 |
| 25/11/2024 | 4.777,28 | 4.677,18 | 4.677,18 | 4.734,63 | 254.571.466 | 4.686,55 | 1.092.957 | 856 |
| 22/11/2024 | 4.756,36 | 4.647,58 | 4.671,76 | 4.686,55 | 251.985.998 | 4.675,04 | 1.335.466 | 856 |
| 21/11/2024 | 4.688,73 | 4.510,76 | 4.517,21 | 4.675,04 | 251.367.241 | 4.469,88 | 1.216.057 | 856 |
| 20/11/2024 | 4.514,88 | 4.440,70 | 4.440,70 | 4.469,88 | 240.336.021 | 4.435,12 | 1.091.723 | 855 |
| 19/11/2024 | 4.609,31 | 4.383,15 | 4.568,45 | 4.435,12 | 238.467.183 | 4.567,49 | 1.196.665 | 856 |
| 18/11/2024 | 4.656,76 | 4.551,87 | 4.636,42 | 4.567,49 | 245.584.756 | 4.673,96 | 1.192.884 | 855 |
| 15/11/2024 | 4.739,39 | 4.673,40 | 4.719,37 | 4.673,96 | 251.309.429 | 4.728,61 | 1.164.456 | 856 |
| 14/11/2024 | 4.737,72 | 4.658,62 | 4.658,62 | 4.728,61 | 254.247.843 | 4.671,75 | 918.122 | 857 |
| 13/11/2024 | 4.711,93 | 4.657,35 | 4.691,39 | 4.671,75 | 251.190.313 | 4.691,39 | 747.897 | 857 |
| 12/11/2024 | 4.710,47 | 4.630,90 | 4.630,90 | 4.691,39 | 252.246.515 | 4.644,73 | 993.051 | 855 |
| 11/11/2024 | 4.658,66 | 4.600,17 | 4.600,17 | 4.644,73 | 249.737.790 | 4.579,57 | 1.044.923 | 855 |
| 08/11/2024 | 4.597,19 | 4.531,76 | 4.580,07 | 4.579,57 | 246.233.862 | 4.552,10 | 910.715 | 856 |
| 07/11/2024 | 4.638,60 | 4.545,00 | 4.620,40 | 4.552,10 | 244.757.212 | 4.617,12 | 754.175 | 856 |
| 06/11/2024 | 4.701,84 | 4.617,12 | 4.634,64 | 4.617,12 | 248.252.918 | 4.634,64 | 676.101 | 855 |
| 05/11/2024 | 4.653,39 | 4.592,33 | 4.610,82 | 4.634,64 | 249.194.910 | 4.608,34 | 782.230 | 856 |
| 04/11/2024 | 4.635,12 | 4.578,92 | 4.599,22 | 4.608,34 | 247.781.117 | 4.609,98 | 584.350 | 856 |
| 01/11/2024 | 4.616,95 | 4.554,86 | 4.554,86 | 4.609,98 | 247.869.158 | 4.544,51 | 806.642 | 855 |
| 31/10/2024 | 4.594,17 | 4.540,63 | 4.570,89 | 4.544,51 | 244.349.071 | 4.560,13 | 947.648 | 856 |
| 30/10/2024 | 4.699,92 | 4.542,18 | 4.656,29 | 4.560,13 | 245.188.989 | 4.659,57 | 976.195 | 857 |
| 29/10/2024 | 4.728,90 | 4.659,57 | 4.712,52 | 4.659,57 | 250.535.676 | 4.671,42 | 1.063.874 | 855 |
| 25/10/2024 | 4.752,82 | 4.643,89 | 4.704,14 | 4.671,42 | 251.172.899 | 4.717,55 | 678.258 | 855 |
| 24/10/2024 | 4.767,76 | 4.687,69 | 4.727,39 | 4.717,55 | 253.653.090 | 4.730,81 | 682.223 | 855 |
| 23/10/2024 | 4.818,05 | 4.725,70 | 4.754,92 | 4.730,81 | 254.365.916 | 4.761,77 | 840.364 | 856 |
| 22/10/2024 | 4.903,43 | 4.761,77 | 4.887,69 | 4.761,77 | 256.030.516 | 4.887,93 | 926.227 | 857 |
| 21/10/2024 | 4.963,25 | 4.873,66 | 4.917,63 | 4.887,93 | 262.814.195 | 4.917,63 | 652.247 | 855 |
| 18/10/2024 | 4.945,04 | 4.901,10 | 4.920,83 | 4.917,63 | 264.410.764 | 4.893,52 | 1.106.154 | 856 |
| 17/10/2024 | 4.894,19 | 4.784,10 | 4.787,56 | 4.893,52 | 263.114.363 | 4.798,57 | 939.485 | 857 |
| 16/10/2024 | 4.804,04 | 4.771,50 | 4.789,46 | 4.798,57 | 258.009.456 | 4.786,18 | 847.699 | 855 |
| 15/10/2024 | 4.813,01 | 4.756,04 | 4.756,04 | 4.786,18 | 257.343.074 | 4.764,91 | 660.160 | 856 |
| 14/10/2024 | 4.820,38 | 4.764,45 | 4.770,81 | 4.764,91 | 256.199.233 | 4.766,50 | 590.993 | 855 |
| 11/10/2024 | 4.807,46 | 4.752,08 | 4.786,01 | 4.766,50 | 256.285.012 | 4.764,49 | 739.804 | 856 |
| 10/10/2024 | 4.838,17 | 4.747,91 | 4.747,91 | 4.764,49 | 256.176.693 | 4.779,38 | 933.577 | 856 |
| 09/10/2024 | 4.794,15 | 4.724,98 | 4.752,35 | 4.779,38 | 256.977.396 | 4.752,35 | 775.808 | 857 |
| 08/10/2024 | 4.752,35 | 4.701,14 | 4.744,11 | 4.752,35 | 255.524.077 | 4.744,11 | 819.871 | 856 |
| 07/10/2024 | 4.804,89 | 4.735,11 | 4.799,71 | 4.744,11 | 255.081.069 | 4.799,71 | 660.123 | 856 |
| 04/10/2024 | 4.812,67 | 4.749,58 | 4.750,58 | 4.799,71 | 258.070.294 | 4.750,58 | 742.030 | 856 |
| 03/10/2024 | 4.802,12 | 4.746,22 | 4.771,99 | 4.750,58 | 255.428.941 | 4.773,11 | 1.923.825 | 856 |
| 02/10/2024 | 4.852,86 | 4.756,18 | 4.828,42 | 4.773,11 | 256.640.124 | 4.871,56 | 1.096.963 | 856 |
| 01/10/2024 | 4.935,82 | 4.870,55 | 4.907,81 | 4.871,56 | 261.933.583 | 4.905,91 | 814.100 | 856 |
| 30/09/2024 | 4.971,33 | 4.879,70 | 4.948,47 | 4.905,91 | 263.780.584 | 4.947,20 | 879.791 | 856 |
| 27/09/2024 | 5.006,82 | 4.932,99 | 4.980,85 | 4.947,20 | 266.001.016 | 4.980,85 | 855.550 | 857 |
| 26/09/2024 | 5.040,52 | 4.977,03 | 5.019,32 | 4.980,85 | 267.809.976 | 5.010,62 | 955.744 | 855 |
| 25/09/2024 | 5.017,82 | 4.897,75 | 4.904,53 | 5.010,62 | 269.410.840 | 4.889,19 | 1.810.458 | 856 |
| 24/09/2024 | 4.889,19 | 4.826,37 | 4.826,37 | 4.889,19 | 262.881.655 | 4.832,06 | 975.993 | 855 |
| 23/09/2024 | 4.866,98 | 4.798,65 | 4.801,45 | 4.832,06 | 259.809.948 | 4.788,32 | 868.000 | 856 |
| 20/09/2024 | 4.835,13 | 4.771,06 | 4.788,98 | 4.788,32 | 257.458.185 | 4.788,98 | 1.348.565 | 856 |
| 19/09/2024 | 4.817,95 | 4.746,14 | 4.754,52 | 4.788,98 | 257.493.756 | 4.754,52 | 875.120 | 855 |
| 18/09/2024 | 4.816,77 | 4.739,28 | 4.789,64 | 4.754,52 | 255.640.556 | 4.793,07 | 758.544 | 855 |
| 17/09/2024 | 4.817,67 | 4.765,88 | 4.781,95 | 4.793,07 | 257.713.332 | 4.781,95 | 651.034 | 855 |
| 16/09/2024 | 4.834,93 | 4.753,61 | 4.790,30 | 4.781,95 | 257.115.760 | 4.800,15 | 770.251 | 854 |
| 13/09/2024 | 4.810,64 | 4.731,42 | 4.750,79 | 4.800,15 | 258.094.077 | 4.719,23 | 1.071.328 | 854 |
| 12/09/2024 | 4.816,59 | 4.704,77 | 4.809,29 | 4.719,23 | 253.743.060 | 4.716,01 | 849.932 | 855 |
| 11/09/2024 | 4.796,26 | 4.708,62 | 4.781,67 | 4.716,01 | 253.570.379 | 4.781,67 | 760.352 | 854 |
| 10/09/2024 | 4.827,06 | 4.764,11 | 4.796,24 | 4.781,67 | 257.100.588 | 4.796,24 | 611.345 | 855 |
| 09/09/2024 | 4.844,83 | 4.785,08 | 4.844,83 | 4.796,24 | 257.883.896 | 4.844,83 | 652.469 | 856 |
| 06/09/2024 | 4.890,73 | 4.830,96 | 4.890,73 | 4.844,83 | 260.496.804 | 4.890,73 | 542.315 | 855 |
| 05/09/2024 | 4.890,92 | 4.824,85 | 4.856,44 | 4.890,73 | 262.964.227 | 4.856,44 | 518.205 | 855 |
| 04/09/2024 | 4.884,01 | 4.815,80 | 4.884,01 | 4.856,44 | 261.120.745 | 4.890,47 | 705.516 | 856 |
| 03/09/2024 | 4.938,66 | 4.890,47 | 4.912,22 | 4.890,47 | 262.950.401 | 4.912,22 | 631.855 | 854 |
| 02/09/2024 | 4.918,93 | 4.834,43 | 4.854,12 | 4.912,22 | 264.120.223 | 4.854,12 | 627.736 | 855 |
| 30/08/2024 | 4.889,83 | 4.838,77 | 4.859,03 | 4.854,12 | 260.995.969 | 4.862,37 | 617.672 | 855 |
| 29/08/2024 | 4.875,67 | 4.828,27 | 4.840,59 | 4.862,37 | 261.439.735 | 4.840,59 | 613.279 | 854 |
| 28/08/2024 | 4.894,53 | 4.840,59 | 4.849,76 | 4.840,59 | 260.268.305 | 4.847,48 | 778.659 | 854 |
| 27/08/2024 | 4.981,22 | 4.847,48 | 4.934,24 | 4.847,48 | 260.639.225 | 4.934,24 | 851.585 | 856 |
| 26/08/2024 | 4.949,33 | 4.867,16 | 4.867,16 | 4.934,24 | 265.304.008 | 4.924,08 | 1.012.481 | 855 |
| 23/08/2024 | 4.947,33 | 4.905,45 | 4.921,51 | 4.924,08 | 264.757.592 | 4.900,38 | 1.032.731 | 856 |
| 22/08/2024 | 4.908,27 | 4.845,40 | 4.866,07 | 4.900,38 | 263.483.557 | 4.830,23 | 964.432 | 854 |
| 21/08/2024 | 4.861,69 | 4.758,24 | 4.802,19 | 4.830,23 | 259.711.362 | 4.789,28 | 766.904 | 855 |
| 20/08/2024 | 4.795,05 | 4.739,73 | 4.773,22 | 4.789,28 | 257.509.589 | 4.773,22 | 591.290 | 856 |
| 19/08/2024 | 4.778,57 | 4.724,33 | 4.733,62 | 4.773,22 | 256.646.462 | 4.733,62 | 558.918 | 855 |
| 16/08/2024 | 4.800,22 | 4.692,79 | 4.735,80 | 4.733,62 | 254.516.943 | 4.726,51 | 783.767 | 855 |
| 14/08/2024 | 4.735,74 | 4.670,67 | 4.673,25 | 4.726,51 | 254.134.775 | 4.673,25 | 630.946 | 855 |
| 13/08/2024 | 4.673,25 | 4.598,52 | 4.621,44 | 4.673,25 | 251.271.018 | 4.621,33 | 587.431 | 856 |
| 12/08/2024 | 4.650,68 | 4.608,98 | 4.631,23 | 4.621,33 | 248.479.617 | 4.631,23 | 633.002 | 856 |
| 09/08/2024 | 4.683,44 | 4.611,37 | 4.672,33 | 4.631,23 | 249.011.658 | 4.646,08 | 696.793 | 856 |
| 08/08/2024 | 4.654,48 | 4.595,51 | 4.653,49 | 4.646,08 | 249.810.067 | 4.658,90 | 746.587 | 854 |
| 07/08/2024 | 4.671,82 | 4.561,81 | 4.561,81 | 4.658,90 | 250.499.363 | 4.550,75 | 772.779 | 854 |
| 06/08/2024 | 4.600,85 | 4.486,90 | 4.486,90 | 4.550,75 | 244.684.358 | 4.440,04 | 1.098.591 | 856 |
| 05/08/2024 | 4.829,80 | 4.369,10 | 4.829,80 | 4.440,04 | 238.732.007 | 4.829,80 | 1.697.992 | 855 |
| 02/08/2024 | 4.961,22 | 4.799,39 | 4.952,55 | 4.829,80 | 259.688.427 | 4.987,90 | 946.277 | 855 |
| 01/08/2024 | 5.005,47 | 4.943,05 | 4.998,91 | 4.987,90 | 268.189.074 | 4.998,91 | 765.271 | 856 |
| 31/07/2024 | 5.042,30 | 4.983,95 | 5.012,25 | 4.998,91 | 268.781.130 | 5.010,10 | 767.995 | 857 |
| 30/07/2024 | 5.038,91 | 4.974,07 | 4.981,80 | 5.010,10 | 269.382.614 | 4.991,53 | 664.127 | 856 |
| 29/07/2024 | 5.014,66 | 4.966,92 | 4.995,29 | 4.991,53 | 268.384.513 | 4.971,62 | 707.676 | 856 |
| 26/07/2024 | 4.992,07 | 4.951,39 | 4.973,32 | 4.971,62 | 267.313.945 | 4.951,80 | 803.698 | 856 |
| 25/07/2024 | 4.971,67 | 4.920,07 | 4.951,80 | 4.951,80 | 266.248.342 | 4.941,05 | 724.825 | 856 |
| 24/07/2024 | 5.024,39 | 4.941,05 | 5.024,15 | 4.941,05 | 265.669.888 | 5.023,91 | 746.877 | 855 |
| 23/07/2024 | 5.045,70 | 4.988,58 | 5.030,70 | 5.023,91 | 270.125.300 | 5.038,23 | 817.067 | 856 |
| 22/07/2024 | 5.056,84 | 4.942,75 | 4.953,98 | 5.038,23 | 270.895.115 | 4.953,65 | 1.041.679 | 856 |
| 19/07/2024 | 4.963,05 | 4.913,82 | 4.963,05 | 4.953,65 | 266.347.609 | 4.960,89 | 887.305 | 856 |
| 18/07/2024 | 4.973,76 | 4.918,73 | 4.973,76 | 4.960,89 | 266.737.034 | 4.940,36 | 670.314 | 856 |
| 17/07/2024 | 4.975,72 | 4.922,15 | 4.973,07 | 4.940,36 | 265.632.930 | 4.955,86 | 997.895 | 857 |
| 16/07/2024 | 5.049,21 | 4.935,69 | 5.049,21 | 4.955,86 | 266.466.460 | 5.049,21 | 1.265.928 | 855 |
| 15/07/2024 | 5.080,31 | 5.029,35 | 5.031,90 | 5.049,21 | 271.485.587 | 5.031,66 | 772.427 | 855 |
| 12/07/2024 | 5.058,72 | 5.018,66 | 5.046,01 | 5.031,66 | 270.542.204 | 5.060,81 | 767.388 | 857 |
| 11/07/2024 | 5.118,79 | 5.041,35 | 5.110,47 | 5.060,81 | 272.109.156 | 5.091,10 | 987.582 | 856 |
| 10/07/2024 | 5.145,72 | 5.073,04 | 5.111,91 | 5.091,10 | 273.738.109 | 5.111,91 | 1.390.307 | 855 |
| 09/07/2024 | 5.130,02 | 5.049,80 | 5.069,27 | 5.111,91 | 274.856.803 | 5.064,96 | 1.147.636 | 855 |
| 08/07/2024 | 5.095,86 | 5.029,97 | 5.054,98 | 5.064,96 | 272.332.586 | 5.054,98 | 852.270 | 857 |
| 05/07/2024 | 5.077,88 | 4.998,00 | 4.999,71 | 5.054,98 | 271.795.923 | 5.020,96 | 964.853 | 856 |
| 04/07/2024 | 5.025,92 | 4.908,93 | 4.931,14 | 5.020,96 | 269.966.887 | 4.924,58 | 836.363 | 857 |
| 03/07/2024 | 4.924,58 | 4.813,21 | 4.813,21 | 4.924,58 | 264.784.506 | 4.832,82 | 1.044.298 | 856 |
| 02/07/2024 | 4.910,12 | 4.797,75 | 4.884,03 | 4.832,82 | 259.850.718 | 4.921,14 | 806.283 | 855 |
| 01/07/2024 | 4.931,21 | 4.696,95 | 4.696,95 | 4.921,14 | 264.599.827 | 4.693,73 | 1.180.936 | 855 |
| 28/06/2024 | 4.793,57 | 4.693,73 | 4.723,57 | 4.693,73 | 252.372.470 | 4.723,33 | 736.601 | 856 |
| 27/06/2024 | 4.749,98 | 4.686,38 | 4.737,32 | 4.723,33 | 253.963.605 | 4.737,08 | 899.278 | 857 |
| 26/06/2024 | 4.794,34 | 4.736,43 | 4.768,47 | 4.737,08 | 254.703.177 | 4.770,31 | 960.904 | 856 |
| 25/06/2024 | 4.838,64 | 4.770,31 | 4.838,64 | 4.770,31 | 256.489.864 | 4.845,10 | 828.784 | 856 |
| 21/06/2024 | 4.860,14 | 4.782,25 | 4.852,85 | 4.845,10 | 289.702.934 | 4.852,85 | 805.595 | 856 |
| 20/06/2024 | 4.910,31 | 4.823,86 | 4.861,82 | 4.852,85 | 290.166.683 | 4.861,82 | 766.056 | 856 |
| 19/06/2024 | 4.938,59 | 4.856,11 | 4.894,46 | 4.861,82 | 290.702.906 | 4.919,46 | 780.582 | 854 |
| 18/06/2024 | 4.979,00 | 4.882,57 | 4.897,06 | 4.919,46 | 294.149.531 | 4.897,06 | 1.080.550 | 854 |
| 17/06/2024 | 4.979,90 | 4.830,16 | 4.911,67 | 4.897,06 | 292.810.158 | 4.923,69 | 978.865 | 856 |
| 14/06/2024 | 5.086,00 | 4.910,52 | 5.077,45 | 4.923,69 | 294.402.285 | 5.077,45 | 1.540.795 | 856 |
| 13/06/2024 | 5.144,54 | 5.076,56 | 5.124,72 | 5.077,45 | 303.596.026 | 5.114,68 | 1.130.195 | 856 |
| 12/06/2024 | 5.136,12 | 5.036,36 | 5.036,36 | 5.114,68 | 305.822.318 | 5.018,07 | 1.126.095 | 855 |
| 11/06/2024 | 5.128,90 | 5.018,07 | 5.089,01 | 5.018,07 | 300.045.243 | 5.087,93 | 1.667.553 | 856 |
| 10/06/2024 | 5.112,52 | 5.017,88 | 5.094,44 | 5.087,93 | 304.222.912 | 5.102,47 | 750.422 | 856 |
| 07/06/2024 | 5.129,92 | 5.094,27 | 5.115,38 | 5.102,47 | 305.092.170 | 5.126,52 | 710.433 | 857 |
| 06/06/2024 | 5.160,03 | 5.103,73 | 5.122,54 | 5.126,52 | 306.529.864 | 5.122,54 | 1.151.053 | 856 |
| 05/06/2024 | 5.157,59 | 5.088,19 | 5.155,88 | 5.122,54 | 306.292.087 | 5.132,92 | 1.387.956 | 856 |
| 04/06/2024 | 5.183,91 | 5.049,94 | 5.183,91 | 5.132,92 | 306.912.859 | 5.187,62 | 1.493.767 | 856 |
| 03/06/2024 | 5.216,13 | 5.144,19 | 5.144,19 | 5.187,62 | 311.868.561 | 5.206,97 | 1.080.038 | 856 |
| 31/05/2024 | 5.210,37 | 5.091,88 | 5.094,00 | 5.206,97 | 311.340.153 | 5.104,92 | 1.599.120 | 855 |
| 30/05/2024 | 5.136,82 | 5.044,37 | 5.082,83 | 5.104,92 | 305.238.363 | 5.073,72 | 1.224.105 | 856 |
| 29/05/2024 | 5.188,02 | 5.072,97 | 5.183,52 | 5.073,72 | 303.373.084 | 5.176,42 | 1.342.752 | 856 |
| 28/05/2024 | 5.290,37 | 5.176,42 | 5.279,98 | 5.176,42 | 309.513.782 | 5.294,18 | 1.601.940 | 855 |
| 27/05/2024 | 5.410,11 | 5.263,70 | 5.368,85 | 5.294,18 | 316.555.215 | 5.362,28 | 1.677.817 | 856 |
| 24/05/2024 | 5.387,10 | 5.288,86 | 5.338,21 | 5.362,28 | 320.627.130 | 5.369,91 | 2.051.225 | 856 |
| 23/05/2024 | 5.369,91 | 5.247,60 | 5.324,76 | 5.369,91 | 321.083.334 | 5.343,28 | 2.361.648 | 855 |
| 22/05/2024 | 5.504,93 | 5.343,28 | 5.462,01 | 5.343,28 | 319.490.525 | 5.446,95 | 2.152.616 | 856 |
| 21/05/2024 | 5.462,28 | 5.338,86 | 5.387,95 | 5.446,95 | 325.689.523 | 5.406,90 | 2.243.079 | 855 |
| 20/05/2024 | 5.427,49 | 5.353,39 | 5.353,39 | 5.406,90 | 323.294.866 | 5.345,96 | 2.180.677 | 856 |
| 17/05/2024 | 5.399,94 | 5.330,13 | 5.334,51 | 5.345,96 | 319.651.000 | 5.250,39 | 2.043.806 | 856 |
| 16/05/2024 | 5.284,01 | 5.217,78 | 5.251,05 | 5.250,39 | 313.936.350 | 5.230,97 | 1.294.114 | 855 |
| 15/05/2024 | 5.235,30 | 5.122,25 | 5.123,67 | 5.230,97 | 312.775.253 | 5.127,41 | 1.480.136 | 856 |
| 14/05/2024 | 5.167,95 | 5.100,72 | 5.161,66 | 5.127,41 | 306.583.515 | 5.158,83 | 839.875 | 855 |
| 13/05/2024 | 5.226,27 | 5.118,00 | 5.193,53 | 5.158,83 | 308.461.652 | 5.187,50 | 1.036.145 | 855 |
| 09/05/2024 | 5.276,98 | 5.198,22 | 5.222,86 | 5.239,66 | 313.294.743 | 5.219,54 | 1.460.121 | 856 |
| 08/05/2024 | 5.219,54 | 5.105,44 | 5.105,44 | 5.219,54 | 312.092.261 | 5.068,97 | 1.791.954 | 855 |
| 02/05/2024 | 5.104,30 | 5.052,02 | 5.052,02 | 5.068,97 | 303.088.667 | 5.052,02 | 876.380 | 856 |
| 30/04/2024 | 5.120,16 | 5.046,76 | 5.070,19 | 5.052,02 | 302.075.279 | 5.088,75 | 1.054.605 | 856 |
| 29/04/2024 | 5.092,86 | 5.034,81 | 5.050,84 | 5.088,75 | 304.271.756 | 5.010,00 | 1.036.366 | 856 |
| 26/04/2024 | 5.040,90 | 4.953,41 | 4.964,54 | 5.010,00 | 299.563.123 | 4.938,56 | 838.734 | 855 |
| 25/04/2024 | 5.064,52 | 4.928,14 | 5.016,32 | 4.938,56 | 295.291.057 | 5.056,57 | 1.222.695 | 857 |
| 24/04/2024 | 5.158,07 | 5.019,98 | 5.104,72 | 5.056,57 | 302.347.725 | 5.096,39 | 2.019.377 | 857 |
| 23/04/2024 | 5.097,10 | 4.990,25 | 4.999,34 | 5.096,39 | 304.728.659 | 4.997,94 | 2.186.239 | 856 |
| 22/04/2024 | 4.997,94 | 4.923,17 | 4.927,42 | 4.997,94 | 298.842.079 | 4.919,38 | 1.850.139 | 856 |
| 19/04/2024 | 4.919,38 | 4.695,48 | 4.710,58 | 4.919,38 | 294.144.756 | 4.746,00 | 1.629.604 | 856 |
| 18/04/2024 | 4.756,04 | 4.687,53 | 4.701,21 | 4.746,00 | 283.777.492 | 4.703,21 | 960.486 | 855 |
| 17/04/2024 | 4.720,36 | 4.624,60 | 4.624,60 | 4.703,21 | 281.219.327 | 4.628,91 | 979.896 | 856 |
| 16/04/2024 | 4.634,77 | 4.577,28 | 4.615,54 | 4.628,91 | 276.776.395 | 4.696,29 | 1.684.199 | 855 |
| 15/04/2024 | 4.704,40 | 4.606,01 | 4.668,67 | 4.696,29 | 280.805.524 | 4.740,54 | 1.629.078 | 855 |
| 12/04/2024 | 4.922,13 | 4.710,40 | 4.887,26 | 4.740,54 | 283.450.871 | 4.887,06 | 1.583.921 | 856 |
| 11/04/2024 | 4.938,01 | 4.834,41 | 4.908,07 | 4.887,06 | 292.211.816 | 4.908,07 | 961.571 | 856 |
| 10/04/2024 | 4.989,02 | 4.878,68 | 4.964,84 | 4.908,07 | 293.468.179 | 4.956,80 | 1.766.017 | 850 |
| 09/04/2024 | 4.958,62 | 4.888,59 | 4.899,65 | 4.956,80 | 296.382.133 | 4.899,40 | 1.243.138 | 854 |
| 08/04/2024 | 4.899,40 | 4.763,91 | 4.786,18 | 4.899,40 | 292.949.639 | 4.756,48 | 955.411 | 855 |
| 05/04/2024 | 4.764,91 | 4.650,77 | 4.746,67 | 4.756,48 | 284.404.302 | 4.756,71 | 1.229.814 | 854 |
| 04/04/2024 | 4.871,41 | 4.729,91 | 4.814,92 | 4.756,71 | 284.418.010 | 4.814,92 | 1.282.752 | 855 |
| 03/04/2024 | 4.854,61 | 4.786,72 | 4.816,63 | 4.814,92 | 287.898.596 | 4.811,82 | 1.051.862 | 855 |
| 02/04/2024 | 5.026,59 | 4.809,96 | 5.004,50 | 4.811,82 | 287.713.046 | 5.004,50 | 1.412.188 | 855 |
| 28/03/2024 | 5.084,31 | 4.998,88 | 5.044,63 | 5.004,50 | 299.233.912 | 5.044,63 | 1.032.364 | 856 |
| 27/03/2024 | 5.093,60 | 5.010,40 | 5.010,40 | 5.044,63 | 301.633.701 | 5.018,43 | 780.772 | 854 |
| 26/03/2024 | 5.115,21 | 5.015,13 | 5.100,70 | 5.018,43 | 300.067.070 | 5.118,92 | 954.947 | 854 |
| 22/03/2024 | 5.168,31 | 5.031,83 | 5.037,86 | 5.118,92 | 306.075.684 | 5.037,00 | 1.208.021 | 856 |
| 21/03/2024 | 5.069,69 | 5.005,12 | 5.006,14 | 5.037,00 | 301.177.073 | 4.987,58 | 1.421.974 | 855 |
| 20/03/2024 | 5.015,78 | 4.971,14 | 4.972,14 | 4.987,58 | 298.222.321 | 4.966,12 | 1.105.045 | 854 |
| 19/03/2024 | 5.085,05 | 4.953,31 | 5.047,15 | 4.966,12 | 296.939.044 | 5.062,00 | 935.133 | 854 |
| 15/03/2024 | 5.160,66 | 5.044,06 | 5.046,56 | 5.062,00 | 302.672.298 | 5.044,56 | 1.689.616 | 855 |
| 14/03/2024 | 5.055,47 | 4.994,43 | 5.015,83 | 5.044,56 | 301.629.206 | 5.015,83 | 888.079 | 853 |
| 13/03/2024 | 5.071,09 | 4.986,10 | 4.986,10 | 5.015,83 | 299.911.845 | 4.983,31 | 1.079.416 | 854 |
| 12/03/2024 | 5.085,57 | 4.983,31 | 4.999,06 | 4.983,31 | 297.967.002 | 4.998,20 | 1.809.465 | 853 |
| 11/03/2024 | 5.194,38 | 4.998,20 | 5.160,07 | 4.998,20 | 298.857.492 | 5.189,08 | 2.213.411 | 854 |
| 08/03/2024 | 5.238,60 | 5.178,86 | 5.235,02 | 5.189,08 | 310.270.981 | 5.252,09 | 1.470.514 | 855 |
| 06/03/2024 | 5.451,87 | 5.304,53 | 5.451,87 | 5.327,30 | 318.535.416 | 5.479,37 | 2.722.315 | 853 |
| 05/03/2024 | 5.565,61 | 5.469,58 | 5.557,94 | 5.479,37 | 327.628.197 | 5.531,61 | 1.126.388 | 854 |
| 04/03/2024 | 5.622,05 | 5.511,94 | 5.545,95 | 5.531,61 | 330.751.808 | 5.506,27 | 1.344.609 | 854 |
| 01/03/2024 | 5.568,55 | 5.489,72 | 5.512,54 | 5.506,27 | 329.236.373 | 5.501,20 | 1.479.398 | 854 |
| 29/02/2024 | 5.501,20 | 5.348,97 | 5.364,03 | 5.501,20 | 328.933.430 | 5.364,03 | 1.626.428 | 854 |
| 28/02/2024 | 5.376,67 | 5.198,41 | 5.309,45 | 5.364,03 | 320.731.311 | 5.309,45 | 2.130.480 | 854 |
| 27/02/2024 | 5.366,29 | 5.309,45 | 5.331,29 | 5.309,45 | 317.468.127 | 5.344,41 | 1.348.697 | 854 |
| 26/02/2024 | 5.401,21 | 5.327,65 | 5.374,83 | 5.344,41 | 319.558.301 | 5.373,52 | 1.029.196 | 855 |
| 23/02/2024 | 5.437,47 | 5.371,05 | 5.436,42 | 5.373,52 | 321.298.859 | 5.436,42 | 1.325.338 | 854 |
| 22/02/2024 | 5.525,73 | 5.429,90 | 5.495,28 | 5.436,42 | 325.060.010 | 5.446,60 | 1.214.039 | 854 |
| 21/02/2024 | 5.564,80 | 5.438,42 | 5.544,93 | 5.446,60 | 325.668.362 | 5.543,63 | 1.322.635 | 855 |
| 20/02/2024 | 5.625,15 | 5.543,63 | 5.599,20 | 5.543,63 | 331.470.576 | 5.598,34 | 1.231.487 | 853 |
| 19/02/2024 | 5.610,45 | 5.533,71 | 5.583,70 | 5.598,34 | 334.741.342 | 5.588,83 | 1.036.989 | 855 |
| 16/02/2024 | 5.665,80 | 5.572,78 | 5.610,19 | 5.588,83 | 334.172.785 | 5.601,74 | 1.427.217 | 855 |
| 14/02/2024 | 5.587,92 | 5.431,97 | 5.569,36 | 5.543,14 | 331.441.093 | 5.549,27 | 1.561.955 | 853 |
| 13/02/2024 | 5.699,24 | 5.484,67 | 5.514,92 | 5.549,27 | 331.807.708 | 5.513,92 | 1.876.180 | 854 |
| 12/02/2024 | 5.643,27 | 5.513,92 | 5.599,32 | 5.513,92 | 329.693.901 | 5.616,48 | 1.302.702 | 853 |
| 09/02/2024 | 5.722,59 | 5.616,22 | 5.657,69 | 5.616,48 | 335.826.449 | 5.656,19 | 1.261.353 | 854 |
| 07/02/2024 | 5.806,00 | 5.639,44 | 5.789,04 | 5.666,36 | 338.808.507 | 5.788,74 | 2.194.985 | 854 |
| 06/02/2024 | 5.848,61 | 5.761,02 | 5.824,70 | 5.788,74 | 346.126.419 | 5.823,83 | 1.458.874 | 853 |
| 05/02/2024 | 5.851,75 | 5.749,75 | 5.775,75 | 5.823,83 | 348.224.431 | 5.775,97 | 1.699.947 | 854 |
| 02/02/2024 | 5.876,05 | 5.752,47 | 5.752,47 | 5.775,97 | 345.362.534 | 5.697,42 | 1.991.704 | 854 |
| 01/02/2024 | 5.796,20 | 5.678,19 | 5.796,20 | 5.697,42 | 340.665.605 | 5.793,48 | 1.104.064 | 854 |
| 31/01/2024 | 5.842,52 | 5.747,04 | 5.779,48 | 5.793,48 | 346.409.367 | 5.771,37 | 1.956.146 | 854 |
| 30/01/2024 | 5.805,35 | 5.733,83 | 5.736,99 | 5.771,37 | 345.087.281 | 5.720,64 | 2.193.435 | 855 |
| 29/01/2024 | 5.784,57 | 5.610,78 | 5.644,66 | 5.720,64 | 342.054.004 | 5.642,73 | 2.890.540 | 854 |
| 26/01/2024 | 5.646,96 | 5.460,49 | 5.460,49 | 5.642,73 | 337.395.839 | 5.460,49 | 2.769.856 | 854 |
| 25/01/2024 | 5.494,50 | 5.396,40 | 5.483,36 | 5.460,49 | 326.499.318 | 5.473,32 | 1.280.801 | 856 |
| 24/01/2024 | 5.481,54 | 5.419,11 | 5.441,43 | 5.473,32 | 327.266.047 | 5.413,92 | 1.211.549 | 855 |
| 23/01/2024 | 5.473,15 | 5.402,46 | 5.422,66 | 5.413,92 | 323.714.540 | 5.420,94 | 1.359.985 | 855 |
| 22/01/2024 | 5.477,08 | 5.386,53 | 5.386,53 | 5.420,94 | 324.134.043 | 5.390,24 | 1.596.065 | 854 |
| 19/01/2024 | 5.520,81 | 5.389,65 | 5.486,85 | 5.390,24 | 322.298.890 | 5.483,14 | 1.182.561 | 854 |
| 18/01/2024 | 5.506,29 | 5.405,36 | 5.432,82 | 5.483,14 | 327.853.206 | 5.432,82 | 1.223.356 | 855 |
| 16/01/2024 | 5.631,11 | 5.508,69 | 5.570,49 | 5.558,64 | 332.367.717 | 5.590,58 | 2.244.598 | 854 |
| 15/01/2024 | 5.595,03 | 5.412,33 | 5.412,33 | 5.590,58 | 334.277.295 | 5.439,84 | 1.669.046 | 853 |
| 12/01/2024 | 5.475,55 | 5.355,04 | 5.440,21 | 5.439,84 | 325.264.138 | 5.430,17 | 1.572.502 | 853 |
| 11/01/2024 | 5.615,38 | 5.428,67 | 5.569,49 | 5.430,17 | 324.686.206 | 5.537,21 | 2.204.559 | 854 |
| 10/01/2024 | 5.606,08 | 5.503,05 | 5.597,52 | 5.537,21 | 331.086.196 | 5.597,52 | 1.766.286 | 853 |
| 09/01/2024 | 5.616,71 | 5.489,85 | 5.577,37 | 5.597,52 | 334.692.806 | 5.524,97 | 2.772.578 | 853 |
| 08/01/2024 | 5.559,39 | 5.332,13 | 5.336,06 | 5.524,97 | 330.354.456 | 5.336,06 | 4.657.747 | 856 |
| 05/01/2024 | 5.416,20 | 5.292,95 | 5.349,80 | 5.336,06 | 319.058.820 | 5.330,46 | 2.902.752 | 854 |
| 04/01/2024 | 5.330,70 | 5.165,61 | 5.188,79 | 5.330,46 | 318.724.331 | 5.163,26 | 2.939.266 | 855 |
| 03/01/2024 | 5.185,94 | 4.963,05 | 4.963,05 | 5.163,26 | 308.726.640 | 4.952,14 | 2.580.711 | 854 |
| 02/01/2024 | 4.974,83 | 4.872,74 | 4.872,74 | 4.952,14 | 296.103.415 | 4.869,63 | 838.688 | 847 |
| 29/12/2023 | 4.914,86 | 4.850,33 | 4.860,40 | 4.869,63 | 291.169.597 | 4.860,40 | 897.999 | 853 |
| 27/12/2023 | 4.931,17 | 4.879,39 | 4.888,02 | 4.931,17 | 294.849.755 | 4.888,02 | 1.326.567 | 854 |
| 22/12/2023 | 4.940,69 | 4.885,33 | 4.940,69 | 4.888,02 | 292.269.182 | 4.924,78 | 819.990 | 854 |
| 21/12/2023 | 4.948,30 | 4.894,15 | 4.948,30 | 4.924,78 | 294.467.512 | 4.947,00 | 1.051.165 | 855 |
| 20/12/2023 | 4.992,64 | 4.928,13 | 4.928,13 | 4.947,00 | 295.796.048 | 4.934,16 | 1.197.430 | 853 |
| 19/12/2023 | 4.949,74 | 4.895,94 | 4.903,37 | 4.934,16 | 295.028.005 | 4.906,20 | 951.721 | 854 |
