Χρηματιστήριο \

FTSE/ATHEX ΠΡΩΤΕΣ ΎΛΕΣ
FTSE_BM
4.675,04
Τελ. Ενημ.:
17:25
205,16 4,00%
Χαμηλό Ημέρας Υψηλό Ημέρας
4.510,7600 4.688,7300
Άνοιγμα 4.517,21
Χαμ. 52 εβδ. Υψ. 52 εβδ.
4.469,88 4.469,88
Προηγ. Κλείσιμο
4469.8800 34.7600 0.7837 %

Απόδοση

7 ημερών
-4,32%
1 μηνός
-8,55%
3 μηνών
-6,67%
6 μηνών
-17,33%
1 έτους
0,00%

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
20/11/2024 4.514,8800 4.440,7000 4.440,7000 4.469,8800240.336.021 1.091.722
19/11/2024 4.609,3100 4.383,1500 4.568,4500 4.435,1200238.467.183 1.196.664
18/11/2024 4.656,7600 4.551,8700 4.636,4200 4.567,4900245.584.756 1.192.883
15/11/2024 4.739,3900 4.673,4000 4.719,3700 4.673,9600251.309.429 1.164.455
14/11/2024 4.737,7200 4.658,6200 4.658,6200 4.728,6100254.247.843 918.121
13/11/2024 4.711,9300 4.657,3500 4.691,3900 4.671,7500251.190.313 747.896
12/11/2024 4.710,4700 4.630,9000 4.630,9000 4.691,3900252.246.515 993.050
11/11/2024 4.658,6600 4.600,1700 4.600,1700 4.644,7300249.737.790 1.044.923
08/11/2024 4.597,1900 4.531,7600 4.580,0700 4.579,5700246.233.862 910.714
07/11/2024 4.638,6000 4.545,0000 4.620,4000 4.552,1000244.757.212 754.175
06/11/2024 4.701,8400 4.617,1200 4.634,6400 4.617,1200248.252.918 676.100
05/11/2024 4.653,3900 4.592,3300 4.610,8200 4.634,6400249.194.910 782.229
04/11/2024 4.635,1200 4.578,9200 4.599,2200 4.608,3400247.781.117 584.350
01/11/2024 4.616,9500 4.554,8600 4.554,8600 4.609,9800247.869.158 806.641
31/10/2024 4.594,1700 4.540,6300 4.570,8900 4.544,5100244.349.071 947.647
30/10/2024 4.699,9200 4.542,1800 4.656,2900 4.560,1300245.188.989 976.195
29/10/2024 4.728,9000 4.659,5700 4.712,5200 4.659,5700250.535.676 1.063.873
25/10/2024 4.752,8200 4.643,8900 4.704,1400 4.671,4200251.172.899 678.258
24/10/2024 4.767,7600 4.687,6900 4.727,3900 4.717,5500253.653.090 682.223
23/10/2024 4.818,0500 4.725,7000 4.754,9200 4.730,8100254.365.916 840.363
22/10/2024 4.903,4300 4.761,7700 4.887,6900 4.761,7700256.030.516 926.227
21/10/2024 4.963,2500 4.873,6600 4.917,6300 4.887,9300262.814.195 652.246
18/10/2024 4.945,0400 4.901,1000 4.920,8300 4.917,6300264.410.764 1.106.153
17/10/2024 4.894,1900 4.784,1000 4.787,5600 4.893,5200263.114.363 939.484
16/10/2024 4.804,0400 4.771,5000 4.789,4600 4.798,5700258.009.456 847.699
15/10/2024 4.813,0100 4.756,0400 4.756,0400 4.786,1800257.343.074 660.160
14/10/2024 4.820,3800 4.764,4500 4.770,8100 4.764,9100256.199.233 590.992
11/10/2024 4.807,4600 4.752,0800 4.786,0100 4.766,5000256.285.012 739.803
10/10/2024 4.838,1700 4.747,9100 4.747,9100 4.764,4900256.176.693 933.576
09/10/2024 4.794,1500 4.724,9800 4.752,3500 4.779,3800256.977.396 775.808
08/10/2024 4.752,3500 4.701,1400 4.744,1100 4.752,3500255.524.077 819.870
07/10/2024 4.804,8900 4.735,1100 4.799,7100 4.744,1100255.081.069 660.123
04/10/2024 4.812,6700 4.749,5800 4.750,5800 4.799,7100258.070.294 742.030
03/10/2024 4.802,1200 4.746,2200 4.771,9900 4.750,5800255.428.941 1.923.824
02/10/2024 4.852,8600 4.756,1800 4.828,4200 4.773,1100256.640.124 1.096.963
01/10/2024 4.935,8200 4.870,5500 4.907,8100 4.871,5600261.933.583 814.100
30/09/2024 4.971,3300 4.879,7000 4.948,4700 4.905,9100263.780.584 879.791
27/09/2024 5.006,8200 4.932,9900 4.980,8500 4.947,2000266.001.016 855.549
26/09/2024 5.040,5200 4.977,0300 5.019,3200 4.980,8500267.809.976 955.743
25/09/2024 5.017,8200 4.897,7500 4.904,5300 5.010,6200269.410.840 1.810.458
24/09/2024 4.889,1900 4.826,3700 4.826,3700 4.889,1900262.881.655 975.993
23/09/2024 4.866,9800 4.798,6500 4.801,4500 4.832,0600259.809.948 867.999
20/09/2024 4.835,1300 4.771,0600 4.788,9800 4.788,3200257.458.185 1.348.564
19/09/2024 4.817,9500 4.746,1400 4.754,5200 4.788,9800257.493.756 875.119
18/09/2024 4.816,7700 4.739,2800 4.789,6400 4.754,5200255.640.556 758.544
17/09/2024 4.817,6700 4.765,8800 4.781,9500 4.793,0700257.713.332 651.034
16/09/2024 4.834,9300 4.753,6100 4.790,3000 4.781,9500257.115.760 770.251
13/09/2024 4.810,6400 4.731,4200 4.750,7900 4.800,1500258.094.077 1.071.327
12/09/2024 4.816,5900 4.704,7700 4.809,2900 4.719,2300253.743.060 849.931
11/09/2024 4.796,2600 4.708,6200 4.781,6700 4.716,0100253.570.379 760.352
10/09/2024 4.827,0600 4.764,1100 4.796,2400 4.781,6700257.100.588 611.345
09/09/2024 4.844,8300 4.785,0800 4.844,8300 4.796,2400257.883.896 652.469
06/09/2024 4.890,7300 4.830,9600 4.890,7300 4.844,8300260.496.804 542.314
05/09/2024 4.890,9200 4.824,8500 4.856,4400 4.890,7300262.964.227 518.204
04/09/2024 4.884,0100 4.815,8000 4.884,0100 4.856,4400261.120.745 705.516
03/09/2024 4.938,6600 4.890,4700 4.912,2200 4.890,4700262.950.401 631.855
02/09/2024 4.918,9300 4.834,4300 4.854,1200 4.912,2200264.120.223 627.735
30/08/2024 4.889,8300 4.838,7700 4.859,0300 4.854,1200260.995.969 617.672
29/08/2024 4.875,6700 4.828,2700 4.840,5900 4.862,3700261.439.735 613.278
28/08/2024 4.894,5300 4.840,5900 4.849,7600 4.840,5900260.268.305 778.658
27/08/2024 4.981,2200 4.847,4800 4.934,2400 4.847,4800260.639.225 851.584
26/08/2024 4.949,3300 4.867,1600 4.867,1600 4.934,2400265.304.008 1.012.481
23/08/2024 4.947,3300 4.905,4500 4.921,5100 4.924,0800264.757.592 1.032.731
22/08/2024 4.908,2700 4.845,4000 4.866,0700 4.900,3800263.483.557 964.431
21/08/2024 4.861,6900 4.758,2400 4.802,1900 4.830,2300259.711.362 766.903
20/08/2024 4.795,0500 4.739,7300 4.773,2200 4.789,2800257.509.589 591.290
19/08/2024 4.778,5700 4.724,3300 4.733,6200 4.773,2200256.646.462 558.918
16/08/2024 4.800,2200 4.692,7900 4.735,8000 4.733,6200254.516.943 783.766
14/08/2024 4.735,7400 4.670,6700 4.673,2500 4.726,5100254.134.775 630.946
13/08/2024 4.673,2500 4.598,5200 4.621,4400 4.673,2500251.271.018 587.431
12/08/2024 4.650,6800 4.608,9800 4.631,2300 4.621,3300248.479.617 633.002
09/08/2024 4.683,4400 4.611,3700 4.672,3300 4.631,2300249.011.658 696.793
08/08/2024 4.654,4800 4.595,5100 4.653,4900 4.646,0800249.810.067 746.586
07/08/2024 4.671,8200 4.561,8100 4.561,8100 4.658,9000250.499.363 772.779
06/08/2024 4.600,8500 4.486,9000 4.486,9000 4.550,7500244.684.358 1.098.591
05/08/2024 4.829,8000 4.369,1000 4.829,8000 4.440,0400238.732.007 1.697.992
02/08/2024 4.961,2200 4.799,3900 4.952,5500 4.829,8000259.688.427 946.277
01/08/2024 5.005,4700 4.943,0500 4.998,9100 4.987,9000268.189.074 765.270
31/07/2024 5.042,3000 4.983,9500 5.012,2500 4.998,9100268.781.130 767.994
30/07/2024 5.038,9100 4.974,0700 4.981,8000 5.010,1000269.382.614 664.126
29/07/2024 5.014,6600 4.966,9200 4.995,2900 4.991,5300268.384.513 707.676
26/07/2024 4.992,0700 4.951,3900 4.973,3200 4.971,6200267.313.945 803.698
25/07/2024 4.971,6700 4.920,0700 4.951,8000 4.951,8000266.248.342 724.824
24/07/2024 5.024,3900 4.941,0500 5.024,1500 4.941,0500265.669.888 746.877
23/07/2024 5.045,7000 4.988,5800 5.030,7000 5.023,9100270.125.300 817.067
22/07/2024 5.056,8400 4.942,7500 4.953,9800 5.038,2300270.895.115 1.041.679
19/07/2024 4.963,0500 4.913,8200 4.963,0500 4.953,6500266.347.609 887.305
18/07/2024 4.973,7600 4.918,7300 4.973,7600 4.960,8900266.737.034 670.313
17/07/2024 4.975,7200 4.922,1500 4.973,0700 4.940,3600265.632.930 997.894
16/07/2024 5.049,2100 4.935,6900 5.049,2100 4.955,8600266.466.460 1.265.928
15/07/2024 5.080,3100 5.029,3500 5.031,9000 5.049,2100271.485.587 772.426
12/07/2024 5.058,7200 5.018,6600 5.046,0100 5.031,6600270.542.204 767.388
11/07/2024 5.118,7900 5.041,3500 5.110,4700 5.060,8100272.109.156 987.581
10/07/2024 5.145,7200 5.073,0400 5.111,9100 5.091,1000273.738.109 1.390.307
09/07/2024 5.130,0200 5.049,8000 5.069,2700 5.111,9100274.856.803 1.147.635
08/07/2024 5.095,8600 5.029,9700 5.054,9800 5.064,9600272.332.586 852.269
05/07/2024 5.077,8800 4.998,0000 4.999,7100 5.054,9800271.795.923 964.853
04/07/2024 5.025,9200 4.908,9300 4.931,1400 5.020,9600269.966.887 836.362
03/07/2024 4.924,5800 4.813,2100 4.813,2100 4.924,5800264.784.506 1.044.298
02/07/2024 4.910,1200 4.797,7500 4.884,0300 4.832,8200259.850.718 806.282
01/07/2024 4.931,2100 4.696,9500 4.696,9500 4.921,1400264.599.827 1.180.936
28/06/2024 4.793,5700 4.693,7300 4.723,5700 4.693,7300252.372.470 736.601
27/06/2024 4.749,9800 4.686,3800 4.737,3200 4.723,3300253.963.605 899.278
26/06/2024 4.794,3400 4.736,4300 4.768,4700 4.737,0800254.703.177 960.903
25/06/2024 4.838,6400 4.770,3100 4.838,6400 4.770,3100256.489.864 828.783
21/06/2024 4.860,1400 4.782,2500 4.852,8500 4.845,1000289.702.934 805.595
20/06/2024 4.910,3100 4.823,8600 4.861,8200 4.852,8500290.166.683 766.055
19/06/2024 4.938,5900 4.856,1100 4.894,4600 4.861,8200290.702.906 780.581
18/06/2024 4.979,0000 4.882,5700 4.897,0600 4.919,4600294.149.531 1.080.550
17/06/2024 4.979,9000 4.830,1600 4.911,6700 4.897,0600292.810.158 978.864
14/06/2024 5.086,0000 4.910,5200 5.077,4500 4.923,6900294.402.285 1.540.794
13/06/2024 5.144,5400 5.076,5600 5.124,7200 5.077,4500303.596.026 1.130.195
12/06/2024 5.136,1200 5.036,3600 5.036,3600 5.114,6800305.822.318 1.126.094
11/06/2024 5.128,9000 5.018,0700 5.089,0100 5.018,0700300.045.243 1.667.552
10/06/2024 5.112,5200 5.017,8800 5.094,4400 5.087,9300304.222.912 750.421
07/06/2024 5.129,9200 5.094,2700 5.115,3800 5.102,4700305.092.170 710.433
06/06/2024 5.160,0300 5.103,7300 5.122,5400 5.126,5200306.529.864 1.151.053
05/06/2024 5.157,5900 5.088,1900 5.155,8800 5.122,5400306.292.087 1.387.956
04/06/2024 5.183,9100 5.049,9400 5.183,9100 5.132,9200306.912.859 1.493.767
03/06/2024 5.216,1300 5.144,1900 5.144,1900 5.187,6200311.868.561 1.080.037
31/05/2024 5.210,3700 5.091,8800 5.094,0000 5.206,9700311.340.153 1.599.120
30/05/2024 5.136,8200 5.044,3700 5.082,8300 5.104,9200305.238.363 1.224.105
29/05/2024 5.188,0200 5.072,9700 5.183,5200 5.073,7200303.373.084 1.342.751
28/05/2024 5.290,3700 5.176,4200 5.279,9800 5.176,4200309.513.782 1.601.940
27/05/2024 5.410,1100 5.263,7000 5.368,8500 5.294,1800316.555.215 1.677.817
24/05/2024 5.387,1000 5.288,8600 5.338,2100 5.362,2800320.627.130 2.051.225
23/05/2024 5.369,9100 5.247,6000 5.324,7600 5.369,9100321.083.334 2.361.647
22/05/2024 5.504,9300 5.343,2800 5.462,0100 5.343,2800319.490.525 2.152.615
21/05/2024 5.462,2800 5.338,8600 5.387,9500 5.446,9500325.689.523 2.243.078
20/05/2024 5.427,4900 5.353,3900 5.353,3900 5.406,9000323.294.866 2.180.677
17/05/2024 5.399,9400 5.330,1300 5.334,5100 5.345,9600319.651.000 2.043.805
16/05/2024 5.284,0100 5.217,7800 5.251,0500 5.250,3900313.936.350 1.294.113
15/05/2024 5.235,3000 5.122,2500 5.123,6700 5.230,9700312.775.253 1.480.135
14/05/2024 5.167,9500 5.100,7200 5.161,6600 5.127,4100306.583.515 839.874
13/05/2024 5.226,2700 5.118,0000 5.193,5300 5.158,8300308.461.652 1.036.144
09/05/2024 5.276,9800 5.198,2200 5.222,8600 5.239,6600313.294.743 1.460.121
08/05/2024 5.219,5400 5.105,4400 5.105,4400 5.219,5400312.092.261 1.791.954
02/05/2024 5.104,3000 5.052,0200 5.052,0200 5.068,9700303.088.667 876.380
30/04/2024 5.120,1600 5.046,7600 5.070,1900 5.052,0200302.075.279 1.054.604
29/04/2024 5.092,8600 5.034,8100 5.050,8400 5.088,7500304.271.756 1.036.365
26/04/2024 5.040,9000 4.953,4100 4.964,5400 5.010,0000299.563.123 838.734
25/04/2024 5.064,5200 4.928,1400 5.016,3200 4.938,5600295.291.057 1.222.694
24/04/2024 5.158,0700 5.019,9800 5.104,7200 5.056,5700302.347.725 2.019.377
23/04/2024 5.097,1000 4.990,2500 4.999,3400 5.096,3900304.728.659 2.186.238
22/04/2024 4.997,9400 4.923,1700 4.927,4200 4.997,9400298.842.079 1.850.138
19/04/2024 4.919,3800 4.695,4800 4.710,5800 4.919,3800294.144.756 1.629.604
18/04/2024 4.756,0400 4.687,5300 4.701,2100 4.746,0000283.777.492 960.486
17/04/2024 4.720,3600 4.624,6000 4.624,6000 4.703,2100281.219.327 979.895
16/04/2024 4.634,7700 4.577,2800 4.615,5400 4.628,9100276.776.395 1.684.198
15/04/2024 4.704,4000 4.606,0100 4.668,6700 4.696,2900280.805.524 1.629.077
12/04/2024 4.922,1300 4.710,4000 4.887,2600 4.740,5400283.450.871 1.583.920
11/04/2024 4.938,0100 4.834,4100 4.908,0700 4.887,0600292.211.816 961.571
10/04/2024 4.989,0200 4.878,6800 4.964,8400 4.908,0700293.468.179 1.766.017
09/04/2024 4.958,6200 4.888,5900 4.899,6500 4.956,8000296.382.133 1.243.138
08/04/2024 4.899,4000 4.763,9100 4.786,1800 4.899,4000292.949.639 955.410
05/04/2024 4.764,9100 4.650,7700 4.746,6700 4.756,4800284.404.302 1.229.814
04/04/2024 4.871,4100 4.729,9100 4.814,9200 4.756,7100284.418.010 1.282.751
03/04/2024 4.854,6100 4.786,7200 4.816,6300 4.814,9200287.898.596 1.051.862
02/04/2024 5.026,5900 4.809,9600 5.004,5000 4.811,8200287.713.046 1.412.188
28/03/2024 5.084,3100 4.998,8800 5.044,6300 5.004,5000299.233.912 1.032.364
27/03/2024 5.093,6000 5.010,4000 5.010,4000 5.044,6300301.633.701 780.772
26/03/2024 5.115,2100 5.015,1300 5.100,7000 5.018,4300300.067.070 954.946
22/03/2024 5.168,3100 5.031,8300 5.037,8600 5.118,9200306.075.684 1.208.021
21/03/2024 5.069,6900 5.005,1200 5.006,1400 5.037,0000301.177.073 1.421.973
20/03/2024 5.015,7800 4.971,1400 4.972,1400 4.987,5800298.222.321 1.105.045
19/03/2024 5.085,0500 4.953,3100 5.047,1500 4.966,1200296.939.044 935.132
15/03/2024 5.160,6600 5.044,0600 5.046,5600 5.062,0000302.672.298 1.689.616
14/03/2024 5.055,4700 4.994,4300 5.015,8300 5.044,5600301.629.206 888.079
13/03/2024 5.071,0900 4.986,1000 4.986,1000 5.015,8300299.911.845 1.079.415
12/03/2024 5.085,5700 4.983,3100 4.999,0600 4.983,3100297.967.002 1.809.464
11/03/2024 5.194,3800 4.998,2000 5.160,0700 4.998,2000298.857.492 2.213.411
08/03/2024 5.238,6000 5.178,8600 5.235,0200 5.189,0800310.270.981 1.470.513
06/03/2024 5.451,8700 5.304,5300 5.451,8700 5.327,3000318.535.416 2.722.315
05/03/2024 5.565,6100 5.469,5800 5.557,9400 5.479,3700327.628.197 1.126.388
04/03/2024 5.622,0500 5.511,9400 5.545,9500 5.531,6100330.751.808 1.344.609
01/03/2024 5.568,5500 5.489,7200 5.512,5400 5.506,2700329.236.373 1.479.398
29/02/2024 5.501,2000 5.348,9700 5.364,0300 5.501,2000328.933.430 1.626.428
28/02/2024 5.376,6700 5.198,4100 5.309,4500 5.364,0300320.731.311 2.130.479
27/02/2024 5.366,2900 5.309,4500 5.331,2900 5.309,4500317.468.127 1.348.696
26/02/2024 5.401,2100 5.327,6500 5.374,8300 5.344,4100319.558.301 1.029.195
23/02/2024 5.437,4700 5.371,0500 5.436,4200 5.373,5200321.298.859 1.325.337
22/02/2024 5.525,7300 5.429,9000 5.495,2800 5.436,4200325.060.010 1.214.038
21/02/2024 5.564,8000 5.438,4200 5.544,9300 5.446,6000325.668.362 1.322.635
20/02/2024 5.625,1500 5.543,6300 5.599,2000 5.543,6300331.470.576 1.231.486
19/02/2024 5.610,4500 5.533,7100 5.583,7000 5.598,3400334.741.342 1.036.988
16/02/2024 5.665,8000 5.572,7800 5.610,1900 5.588,8300334.172.785 1.427.216
14/02/2024 5.587,9200 5.431,9700 5.569,3600 5.543,1400331.441.093 1.561.954
13/02/2024 5.699,2400 5.484,6700 5.514,9200 5.549,2700331.807.708 1.876.180
12/02/2024 5.643,2700 5.513,9200 5.599,3200 5.513,9200329.693.901 1.302.701
09/02/2024 5.722,5900 5.616,2200 5.657,6900 5.616,4800335.826.449 1.261.352
07/02/2024 5.806,0000 5.639,4400 5.789,0400 5.666,3600338.808.507 2.194.985
06/02/2024 5.848,6100 5.761,0200 5.824,7000 5.788,7400346.126.419 1.458.874
05/02/2024 5.851,7500 5.749,7500 5.775,7500 5.823,8300348.224.431 1.699.946
02/02/2024 5.876,0500 5.752,4700 5.752,4700 5.775,9700345.362.534 1.991.703
01/02/2024 5.796,2000 5.678,1900 5.796,2000 5.697,4200340.665.605 1.104.064
31/01/2024 5.842,5200 5.747,0400 5.779,4800 5.793,4800346.409.367 1.956.146
30/01/2024 5.805,3500 5.733,8300 5.736,9900 5.771,3700345.087.281 2.193.435
29/01/2024 5.784,5700 5.610,7800 5.644,6600 5.720,6400342.054.004 2.890.539
26/01/2024 5.646,9600 5.460,4900 5.460,4900 5.642,7300337.395.839 2.769.856
25/01/2024 5.494,5000 5.396,4000 5.483,3600 5.460,4900326.499.318 1.280.800
24/01/2024 5.481,5400 5.419,1100 5.441,4300 5.473,3200327.266.047 1.211.549
23/01/2024 5.473,1500 5.402,4600 5.422,6600 5.413,9200323.714.540 1.359.984
22/01/2024 5.477,0800 5.386,5300 5.386,5300 5.420,9400324.134.043 1.596.064
19/01/2024 5.520,8100 5.389,6500 5.486,8500 5.390,2400322.298.890 1.182.560
18/01/2024 5.506,2900 5.405,3600 5.432,8200 5.483,1400327.853.206 1.223.356
16/01/2024 5.631,1100 5.508,6900 5.570,4900 5.558,6400332.367.717 2.244.597
15/01/2024 5.595,0300 5.412,3300 5.412,3300 5.590,5800334.277.295 1.669.045
12/01/2024 5.475,5500 5.355,0400 5.440,2100 5.439,8400325.264.138 1.572.501
11/01/2024 5.615,3800 5.428,6700 5.569,4900 5.430,1700324.686.206 2.204.559
10/01/2024 5.606,0800 5.503,0500 5.597,5200 5.537,2100331.086.196 1.766.285
09/01/2024 5.616,7100 5.489,8500 5.577,3700 5.597,5200334.692.806 2.772.577
08/01/2024 5.559,3900 5.332,1300 5.336,0600 5.524,9700330.354.456 4.657.747
05/01/2024 5.416,2000 5.292,9500 5.349,8000 5.336,0600319.058.820 2.902.752
04/01/2024 5.330,7000 5.165,6100 5.188,7900 5.330,4600318.724.331 2.939.265
03/01/2024 5.185,9400 4.963,0500 4.963,0500 5.163,2600308.726.640 2.580.711
02/01/2024 4.974,8300 4.872,7400 4.872,7400 4.952,1400296.103.415 838.688
29/12/2023 4.914,8600 4.850,3300 4.860,4000 4.869,6300291.169.597 897.999
27/12/2023 4.931,1700 4.879,3900 4.888,0200 4.931,1700294.849.755 1.326.567
22/12/2023 4.940,6900 4.885,3300 4.940,6900 4.888,0200292.269.182 819.990
21/12/2023 4.948,3000 4.894,1500 4.948,3000 4.924,7800294.467.512 1.051.165
20/12/2023 4.992,6400 4.928,1300 4.928,1300 4.947,0000295.796.048 1.197.429
19/12/2023 4.949,7400 4.895,9400 4.903,3700 4.934,1600295.028.005 951.720

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος
17:25:03.000 423.745,00 4.675,04 0,00 0,000,00
17:25:03.000 423.723,00 4.675,04 0,00 0,000,00
17:25:03.000 423.633,00 4.675,04 0,00 0,000,00
17:25:03.000 423.601,00 4.675,04 0,00 0,000,00
17:25:03.000 423.451,00 4.675,04 121,20 0,000,00
17:21:40.000 423.302,00 4.675,04 0,00 0,000,00
17:19:33.259 423.183,00 4.675,04 0,00 0,000,00
17:19:03.259 423.093,00 4.675,04 2.975,40 0,000,00
17:18:33.259 423.018,00 4.675,04 900,00 0,000,00
17:18:03.259 422.963,00 4.675,04 5.400,00 0,000,00