Ώρα | Ανοιγμα | Υψηλό | Χαμηλό | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
17:25 | 2,56 | 2,56 | 2,56 | 2,56 | 62 |
17:19 | 2,56 | 2,56 | 2,56 | 2,56 | 988 |
17:18 | 2,56 | 2,56 | 2,56 | 2,56 | 0 |
17:17 | 2,56 | 2,56 | 2,56 | 2,56 | 534 |
17:16 | 2,56 | 2,56 | 2,56 | 2,56 | 2 |
17:15 | 2,56 | 2,56 | 2,56 | 2,56 | 849 |
17:14 | 2,56 | 2,56 | 2,56 | 2,56 | 738 |
17:13 | 2,56 | 2,56 | 2,56 | 2,56 | 92 |
17:12 | 2,56 | 2,56 | 2,56 | 2,56 | 4 |
17:11 | 2,56 | 2,56 | 2,56 | 2,56 | 301 |
17:10 | 2,56 | 2,56 | 2,56 | 2,56 | 418 |
17:09 | 2,56 | 2,56 | 2,56 | 2,56 | 0 |
17:08 | 2,56 | 2,56 | 2,56 | 2,56 | 0 |
17:07 | 2,56 | 2,56 | 2,56 | 2,56 | 0 |
17:06 | 2,56 | 2,56 | 2,56 | 2,56 | 0 |
17:05 | 2,56 | 2,56 | 2,56 | 2,56 | 0 |
17:04 | 2,56 | 2,56 | 2,56 | 2,56 | 0 |
17:03 | 2,56 | 2,56 | 2,56 | 2,56 | 0 |
17:02 | 2,56 | 2,56 | 2,56 | 2,56 | 0 |
17:01 | 2,56 | 2,56 | 2,56 | 2,56 | 0 |
17:00 | 2,56 | 2,56 | 2,56 | 2,56 | 43 |
16:59 | 2,56 | 2,56 | 2,56 | 2,56 | 31 |
16:58 | 2,56 | 2,56 | 2,56 | 2,56 | 28 |
16:57 | 2,56 | 2,56 | 2,56 | 2,56 | 33 |
16:56 | 2,56 | 2,56 | 2,56 | 2,56 | 12 |
16:55 | 2,56 | 2,56 | 2,56 | 2,56 | 9 |
16:54 | 2,56 | 2,56 | 2,56 | 2,56 | 672 |
16:53 | 2,56 | 2,56 | 2,56 | 2,56 | 10 |
16:52 | 2,56 | 2,56 | 2,56 | 2,56 | 21 |
16:51 | 2,56 | 2,56 | 2,56 | 2,56 | 13 |
16:50 | 2,56 | 2,56 | 2,56 | 2,56 | 36 |
16:49 | 2,56 | 2,56 | 2,56 | 2,56 | 15 |
16:48 | 2,56 | 2,56 | 2,56 | 2,56 | 0 |
16:47 | 2,56 | 2,56 | 2,56 | 2,56 | 7 |
16:46 | 2,56 | 2,56 | 2,56 | 2,56 | 4 |
16:45 | 2,56 | 2,56 | 2,56 | 2,56 | 7 |
16:44 | 2,56 | 2,56 | 2,56 | 2,56 | 842 |
16:43 | 2,56 | 2,56 | 2,56 | 2,56 | 367 |
16:42 | 2,56 | 2,56 | 2,56 | 2,56 | 9 |
16:41 | 2,56 | 2,56 | 2,56 | 2,56 | 15 |
16:40 | 2,56 | 2,56 | 2,56 | 2,56 | 7 |
16:39 | 2,56 | 2,56 | 2,56 | 2,56 | 6 |
16:38 | 2,56 | 2,56 | 2,56 | 2,56 | 16 |
16:37 | 2,56 | 2,56 | 2,56 | 2,56 | 3 |
16:36 | 2,56 | 2,56 | 2,56 | 2,56 | 5 |
16:35 | 2,56 | 2,56 | 2,56 | 2,56 | 3 |
16:34 | 2,56 | 2,56 | 2,56 | 2,56 | 518 |
16:33 | 2,56 | 2,56 | 2,56 | 2,56 | 13 |
16:32 | 2,56 | 2,56 | 2,56 | 2,56 | 5 |
16:31 | 2,56 | 2,56 | 2,56 | 2,56 | 21 |
16:30 | 2,56 | 2,56 | 2,56 | 2,56 | 223 |
16:29 | 2,56 | 2,56 | 2,56 | 2,56 | 3 |
16:28 | 2,56 | 2,56 | 2,56 | 2,56 | 317 |
16:27 | 2,56 | 2,56 | 2,56 | 2,56 | 4 |
16:26 | 2,56 | 2,56 | 2,56 | 2,56 | 2 |
16:25 | 2,56 | 2,56 | 2,56 | 2,56 | 11 |
16:24 | 2,56 | 2,56 | 2,56 | 2,56 | 164 |
16:23 | 2,56 | 2,56 | 2,56 | 2,56 | 9 |
16:22 | 2,56 | 2,56 | 2,56 | 2,56 | 9 |
16:21 | 2,56 | 2,56 | 2,56 | 2,56 | 567 |
16:20 | 2,56 | 2,56 | 2,56 | 2,56 | 559 |
16:19 | 2,56 | 2,56 | 2,56 | 2,56 | 4 |
16:18 | 2,56 | 2,56 | 2,56 | 2,56 | 753 |
16:17 | 2,56 | 2,56 | 2,56 | 2,56 | 3 |
16:16 | 2,56 | 2,56 | 2,56 | 2,56 | 833 |
16:15 | 2,56 | 2,56 | 2,56 | 2,56 | 35 |
16:14 | 2,56 | 2,56 | 2,56 | 2,56 | 9 |
16:13 | 2,56 | 2,56 | 2,56 | 2,56 | 3 |
16:12 | 2,56 | 2,56 | 2,56 | 2,56 | 15 |
16:11 | 2,56 | 2,56 | 2,56 | 2,56 | 6 |
16:10 | 2,56 | 2,56 | 2,56 | 2,56 | 3 |
16:09 | 2,56 | 2,56 | 2,56 | 2,56 | 13 |
16:08 | 2,56 | 2,56 | 2,56 | 2,56 | 24 |
16:07 | 2,56 | 2,56 | 2,56 | 2,56 | 53 |
16:06 | 2,56 | 2,56 | 2,56 | 2,56 | 7 |
16:05 | 2,56 | 2,56 | 2,56 | 2,56 | 22 |
16:04 | 2,56 | 2,56 | 2,56 | 2,56 | 0 |
16:03 | 2,56 | 2,56 | 2,56 | 2,56 | 515 |
16:02 | 2,56 | 2,56 | 2,56 | 2,56 | 6 |
16:01 | 2,56 | 2,56 | 2,56 | 2,56 | 20 |
16:00 | 2,56 | 2,56 | 2,56 | 2,56 | 11 |
15:59 | 2,56 | 2,56 | 2,56 | 2,56 | 60 |
15:58 | 2,56 | 2,56 | 2,56 | 2,56 | 3 |
15:57 | 2,56 | 2,56 | 2,56 | 2,56 | 405 |
15:56 | 2,56 | 2,56 | 2,56 | 2,56 | 406 |
15:55 | 2,56 | 2,56 | 2,56 | 2,56 | 0 |
15:54 | 2,56 | 2,56 | 2,56 | 2,56 | 1 |
15:53 | 2,56 | 2,56 | 2,56 | 2,56 | 5 |
15:52 | 2,56 | 2,56 | 2,56 | 2,56 | 654 |
15:51 | 2,56 | 2,56 | 2,56 | 2,56 | 120 |
15:50 | 2,56 | 2,56 | 2,56 | 2,56 | 4 |
15:49 | 2,56 | 2,56 | 2,56 | 2,56 | 16 |
15:48 | 2,56 | 2,56 | 2,56 | 2,56 | 815 |
15:47 | 2,57 | 2,57 | 2,56 | 2,56 | 2 |
15:46 | 2,56 | 2,57 | 2,56 | 2,57 | 30 |
15:45 | 2,56 | 2,56 | 2,56 | 2,56 | 15 |
15:44 | 2,56 | 2,56 | 2,56 | 2,56 | 8 |
15:43 | 2,56 | 2,56 | 2,56 | 2,56 | 2 |
15:42 | 2,56 | 2,56 | 2,56 | 2,56 | 14 |
15:41 | 2,56 | 2,56 | 2,56 | 2,56 | 355 |
15:40 | 2,56 | 2,56 | 2,56 | 2,56 | 0 |
15:39 | 2,56 | 2,56 | 2,56 | 2,56 | 0 |
15:38 | 2,56 | 2,56 | 2,56 | 2,56 | 18 |
15:37 | 2,56 | 2,56 | 2,56 | 2,56 | 971 |
15:36 | 2,56 | 2,56 | 2,56 | 2,56 | 437 |
15:35 | 2,56 | 2,56 | 2,56 | 2,56 | 1 |
15:34 | 2,56 | 2,56 | 2,56 | 2,56 | 3 |
15:33 | 2,56 | 2,56 | 2,56 | 2,56 | 7 |
15:32 | 2,56 | 2,56 | 2,56 | 2,56 | 2 |
15:31 | 2,56 | 2,56 | 2,56 | 2,56 | 7 |
15:30 | 2,56 | 2,56 | 2,56 | 2,56 | 65 |
15:29 | 2,56 | 2,56 | 2,56 | 2,56 | 303 |
15:28 | 2,56 | 2,56 | 2,56 | 2,56 | 52 |
15:27 | 2,56 | 2,56 | 2,56 | 2,56 | 17 |
15:26 | 2,56 | 2,56 | 2,56 | 2,56 | 5 |
15:25 | 2,56 | 2,56 | 2,56 | 2,56 | 4 |
15:24 | 2,56 | 2,56 | 2,56 | 2,56 | 15 |
15:23 | 2,56 | 2,56 | 2,56 | 2,56 | 1 |
15:22 | 2,56 | 2,56 | 2,56 | 2,56 | 611 |
15:21 | 2,56 | 2,56 | 2,56 | 2,56 | 9 |
15:20 | 2,56 | 2,56 | 2,56 | 2,56 | 4 |
15:19 | 2,56 | 2,56 | 2,56 | 2,56 | 277 |
15:18 | 2,56 | 2,56 | 2,56 | 2,56 | 0 |
15:17 | 2,56 | 2,56 | 2,56 | 2,56 | 0 |
15:16 | 2,56 | 2,56 | 2,56 | 2,56 | 1 |
15:15 | 2,56 | 2,56 | 2,56 | 2,56 | 0 |
15:14 | 2,56 | 2,56 | 2,56 | 2,56 | 3 |
15:13 | 2,56 | 2,56 | 2,56 | 2,56 | 10 |
15:12 | 2,56 | 2,56 | 2,56 | 2,56 | 752 |
15:11 | 2,56 | 2,56 | 2,56 | 2,56 | 27 |
15:10 | 2,56 | 2,56 | 2,56 | 2,56 | 0 |
15:09 | 2,56 | 2,56 | 2,56 | 2,56 | 488 |
15:08 | 2,56 | 2,56 | 2,56 | 2,56 | 0 |
15:07 | 2,56 | 2,56 | 2,56 | 2,56 | 2 |
15:06 | 2,56 | 2,56 | 2,56 | 2,56 | 851 |
15:05 | 2,56 | 2,56 | 2,56 | 2,56 | 1 |
15:04 | 2,56 | 2,56 | 2,56 | 2,56 | 0 |
15:03 | 2,56 | 2,56 | 2,56 | 2,56 | 366 |
15:02 | 2,56 | 2,56 | 2,56 | 2,56 | 548 |
15:01 | 2,56 | 2,56 | 2,56 | 2,56 | 5 |
15:00 | 2,56 | 2,56 | 2,56 | 2,56 | 75 |
14:59 | 2,56 | 2,56 | 2,56 | 2,56 | 24 |
14:58 | 2,56 | 2,56 | 2,56 | 2,56 | 4 |
14:57 | 2,56 | 2,56 | 2,56 | 2,56 | 169 |
14:56 | 2,56 | 2,56 | 2,56 | 2,56 | 4 |
14:55 | 2,55 | 2,55 | 2,55 | 2,55 | 92 |
14:54 | 2,55 | 2,55 | 2,55 | 2,55 | 37 |
14:53 | 2,55 | 2,55 | 2,55 | 2,55 | 17 |
14:52 | 2,55 | 2,55 | 2,55 | 2,55 | 8 |
14:51 | 2,56 | 2,56 | 2,56 | 2,56 | 674 |
14:50 | 2,56 | 2,56 | 2,56 | 2,56 | 119 |
14:49 | 2,56 | 2,56 | 2,56 | 2,56 | 978 |
14:48 | 2,56 | 2,56 | 2,56 | 2,56 | 10 |
14:47 | 2,56 | 2,56 | 2,56 | 2,56 | 9 |
14:46 | 2,56 | 2,56 | 2,56 | 2,56 | 2 |
14:45 | 2,56 | 2,56 | 2,56 | 2,56 | 4 |
14:44 | 2,56 | 2,56 | 2,56 | 2,56 | 281 |
14:43 | 2,56 | 2,56 | 2,56 | 2,56 | 2 |
14:42 | 2,56 | 2,56 | 2,56 | 2,56 | 1.000 |
14:41 | 2,56 | 2,56 | 2,56 | 2,56 | 178 |
14:40 | 2,56 | 2,56 | 2,56 | 2,56 | 20 |
14:39 | 2,56 | 2,56 | 2,56 | 2,56 | 3 |
14:38 | 2,56 | 2,56 | 2,56 | 2,56 | 5 |
14:37 | 2,56 | 2,56 | 2,56 | 2,56 | 6 |
14:36 | 2,56 | 2,56 | 2,56 | 2,56 | 29 |
14:35 | 2,56 | 2,56 | 2,56 | 2,56 | 12 |
14:34 | 2,56 | 2,56 | 2,56 | 2,56 | 12 |
14:33 | 2,56 | 2,56 | 2,56 | 2,56 | 9 |
14:32 | 2,56 | 2,56 | 2,56 | 2,56 | 16 |
14:31 | 2,56 | 2,56 | 2,56 | 2,56 | 36 |
14:30 | 2,56 | 2,56 | 2,56 | 2,56 | 3 |
14:29 | 2,56 | 2,56 | 2,56 | 2,56 | 29 |
14:28 | 2,56 | 2,56 | 2,56 | 2,56 | 123 |
14:27 | 2,56 | 2,56 | 2,56 | 2,56 | 100 |
14:26 | 2,56 | 2,56 | 2,56 | 2,56 | 0 |
14:25 | 2,56 | 2,56 | 2,56 | 2,56 | 0 |
14:24 | 2,56 | 2,56 | 2,56 | 2,56 | 618 |
14:23 | 2,56 | 2,56 | 2,56 | 2,56 | 4 |
14:22 | 2,56 | 2,56 | 2,56 | 2,56 | 5 |
14:21 | 2,56 | 2,56 | 2,56 | 2,56 | 18 |
14:20 | 2,56 | 2,56 | 2,56 | 2,56 | 10 |
14:19 | 2,56 | 2,56 | 2,56 | 2,56 | 30 |
14:18 | 2,56 | 2,56 | 2,56 | 2,56 | 3 |
14:17 | 2,56 | 2,56 | 2,56 | 2,56 | 9 |
14:16 | 2,56 | 2,56 | 2,56 | 2,56 | 470 |
14:15 | 2,56 | 2,56 | 2,56 | 2,56 | 5 |
14:14 | 2,56 | 2,56 | 2,56 | 2,56 | 7 |
14:13 | 2,56 | 2,56 | 2,56 | 2,56 | 8 |
14:12 | 2,56 | 2,56 | 2,56 | 2,56 | 4 |
14:11 | 2,56 | 2,56 | 2,56 | 2,56 | 231 |
14:10 | 2,56 | 2,56 | 2,56 | 2,56 | 973 |
14:09 | 2,56 | 2,56 | 2,56 | 2,56 | 18 |
14:08 | 2,56 | 2,56 | 2,56 | 2,56 | 19 |
14:07 | 2,56 | 2,56 | 2,56 | 2,56 | 10 |
14:06 | 2,56 | 2,56 | 2,56 | 2,56 | 764 |
14:05 | 2,56 | 2,56 | 2,56 | 2,56 | 57 |
14:04 | 2,56 | 2,56 | 2,56 | 2,56 | 29 |
14:03 | 2,56 | 2,56 | 2,56 | 2,56 | 640 |
14:02 | 2,56 | 2,56 | 2,56 | 2,56 | 400 |
14:01 | 2,56 | 2,56 | 2,56 | 2,56 | 27 |
14:00 | 2,56 | 2,56 | 2,56 | 2,56 | 0 |
13:59 | 2,56 | 2,56 | 2,56 | 2,56 | 5 |
13:58 | 2,56 | 2,56 | 2,56 | 2,56 | 28 |
13:57 | 2,56 | 2,56 | 2,56 | 2,56 | 15 |
13:56 | 2,56 | 2,56 | 2,56 | 2,56 | 101 |
13:55 | 2,56 | 2,56 | 2,56 | 2,56 | 5 |
13:54 | 2,56 | 2,56 | 2,56 | 2,56 | 12 |
13:53 | 2,56 | 2,56 | 2,56 | 2,56 | 15 |
13:52 | 2,56 | 2,56 | 2,56 | 2,56 | 8 |
13:51 | 2,56 | 2,56 | 2,56 | 2,56 | 9 |
13:50 | 2,56 | 2,56 | 2,56 | 2,56 | 34 |
13:49 | 2,56 | 2,56 | 2,56 | 2,56 | 22 |
13:48 | 2,56 | 2,56 | 2,56 | 2,56 | 337 |
13:47 | 2,56 | 2,56 | 2,56 | 2,56 | 8 |
13:46 | 2,56 | 2,56 | 2,56 | 2,56 | 1.236 |
13:45 | 2,56 | 2,56 | 2,56 | 2,56 | 1.317 |
13:44 | 2,56 | 2,56 | 2,56 | 2,56 | 25 |
13:43 | 2,56 | 2,56 | 2,56 | 2,56 | 35 |
13:42 | 2,56 | 2,56 | 2,56 | 2,56 | 2 |
13:41 | 2,56 | 2,56 | 2,56 | 2,56 | 15 |
13:40 | 2,56 | 2,56 | 2,56 | 2,56 | 9 |
13:39 | 2,56 | 2,56 | 2,56 | 2,56 | 819 |
13:38 | 2,56 | 2,56 | 2,56 | 2,56 | 2 |
13:37 | 2,57 | 2,57 | 2,56 | 2,56 | 4 |
13:36 | 2,57 | 2,57 | 2,57 | 2,57 | 7 |
13:35 | 2,57 | 2,57 | 2,57 | 2,57 | 18 |
13:34 | 2,57 | 2,57 | 2,57 | 2,57 | 9 |
13:33 | 2,57 | 2,57 | 2,57 | 2,57 | 20 |
13:32 | 2,57 | 2,57 | 2,57 | 2,57 | 18 |
13:31 | 2,57 | 2,57 | 2,57 | 2,57 | 900 |
13:30 | 2,57 | 2,57 | 2,57 | 2,57 | 6 |
13:29 | 2,57 | 2,57 | 2,57 | 2,57 | 499 |
13:28 | 2,57 | 2,57 | 2,57 | 2,57 | 2 |
13:27 | 2,57 | 2,57 | 2,57 | 2,57 | 0 |
13:26 | 2,57 | 2,57 | 2,57 | 2,57 | 17 |
13:25 | 2,57 | 2,57 | 2,57 | 2,57 | 319 |
13:24 | 2,57 | 2,57 | 2,57 | 2,57 | 4 |
13:23 | 2,57 | 2,57 | 2,57 | 2,57 | 16 |
13:22 | 2,57 | 2,57 | 2,57 | 2,57 | 14 |
13:21 | 2,57 | 2,57 | 2,57 | 2,57 | 2 |
13:20 | 2,57 | 2,57 | 2,57 | 2,57 | 5 |
13:19 | 2,57 | 2,57 | 2,57 | 2,57 | 953 |
13:18 | 2,57 | 2,57 | 2,57 | 2,57 | 685 |
13:17 | 2,57 | 2,57 | 2,57 | 2,57 | 6 |
13:16 | 2,57 | 2,57 | 2,57 | 2,57 | 11 |
13:15 | 2,57 | 2,57 | 2,57 | 2,57 | 0 |
13:14 | 2,57 | 2,57 | 2,57 | 2,57 | 407 |
13:13 | 2,57 | 2,57 | 2,57 | 2,57 | 15 |
13:12 | 2,57 | 2,57 | 2,57 | 2,57 | 26 |
13:11 | 2,57 | 2,57 | 2,57 | 2,57 | 9 |
13:10 | 2,57 | 2,57 | 2,57 | 2,57 | 12 |
13:09 | 2,57 | 2,57 | 2,57 | 2,57 | 0 |
13:08 | 2,57 | 2,57 | 2,57 | 2,57 | 0 |
13:07 | 2,57 | 2,57 | 2,57 | 2,57 | 4 |
13:06 | 2,57 | 2,57 | 2,57 | 2,57 | 26 |
13:05 | 2,57 | 2,57 | 2,57 | 2,57 | 53 |
13:04 | 2,57 | 2,57 | 2,57 | 2,57 | 855 |
13:03 | 2,57 | 2,57 | 2,57 | 2,57 | 12 |
13:02 | 2,57 | 2,57 | 2,57 | 2,57 | 8 |
13:01 | 2,57 | 2,57 | 2,57 | 2,57 | 2 |
13:00 | 2,57 | 2,57 | 2,57 | 2,57 | 440 |
12:59 | 2,57 | 2,57 | 2,57 | 2,57 | 9 |
12:58 | 2,57 | 2,57 | 2,57 | 2,57 | 4 |
12:57 | 2,57 | 2,57 | 2,57 | 2,57 | 0 |
12:56 | 2,57 | 2,57 | 2,57 | 2,57 | 597 |
12:55 | 2,57 | 2,57 | 2,57 | 2,57 | 22 |
12:54 | 2,57 | 2,57 | 2,57 | 2,57 | 706 |
12:53 | 2,57 | 2,57 | 2,57 | 2,57 | 6 |
12:52 | 2,57 | 2,57 | 2,57 | 2,57 | 13 |
12:51 | 2,57 | 2,57 | 2,57 | 2,57 | 10 |
12:50 | 2,57 | 2,57 | 2,57 | 2,57 | 2 |
12:49 | 2,57 | 2,57 | 2,57 | 2,57 | 24 |
12:48 | 2,57 | 2,57 | 2,57 | 2,57 | 370 |
12:47 | 2,57 | 2,57 | 2,57 | 2,57 | 1 |
12:46 | 2,57 | 2,57 | 2,57 | 2,57 | 231 |
12:45 | 2,57 | 2,57 | 2,57 | 2,57 | 0 |
12:44 | 2,57 | 2,57 | 2,57 | 2,57 | 4 |
12:43 | 2,57 | 2,57 | 2,57 | 2,57 | 393 |
12:42 | 2,57 | 2,57 | 2,57 | 2,57 | 8 |
12:41 | 2,57 | 2,57 | 2,57 | 2,57 | 2 |
12:40 | 2,57 | 2,57 | 2,57 | 2,57 | 21 |
12:39 | 2,57 | 2,57 | 2,57 | 2,57 | 161 |
12:38 | 2,57 | 2,57 | 2,57 | 2,57 | 1 |
12:37 | 2,57 | 2,57 | 2,57 | 2,57 | 7 |
12:36 | 2,57 | 2,57 | 2,57 | 2,57 | 3 |
12:35 | 2,57 | 2,57 | 2,57 | 2,57 | 3 |
12:34 | 2,57 | 2,57 | 2,57 | 2,57 | 2 |
12:33 | 2,57 | 2,57 | 2,57 | 2,57 | 5 |
12:32 | 2,57 | 2,57 | 2,57 | 2,57 | 5 |
12:31 | 2,57 | 2,57 | 2,57 | 2,57 | 15 |
12:30 | 2,57 | 2,57 | 2,57 | 2,57 | 210 |
12:29 | 2,57 | 2,57 | 2,57 | 2,57 | 7 |
12:28 | 2,57 | 2,57 | 2,57 | 2,57 | 5 |
12:27 | 2,57 | 2,57 | 2,57 | 2,57 | 11 |
12:26 | 2,57 | 2,57 | 2,57 | 2,57 | 0 |
12:25 | 2,57 | 2,57 | 2,57 | 2,57 | 0 |
12:24 | 2,57 | 2,57 | 2,57 | 2,57 | 146 |
12:23 | 2,57 | 2,57 | 2,57 | 2,57 | 1 |
12:22 | 2,57 | 2,57 | 2,57 | 2,57 | 991 |
12:21 | 2,57 | 2,57 | 2,57 | 2,57 | 0 |
12:20 | 2,57 | 2,57 | 2,57 | 2,57 | 638 |
12:19 | 2,57 | 2,57 | 2,57 | 2,57 | 3 |
12:18 | 2,57 | 2,57 | 2,57 | 2,57 | 199 |
12:17 | 2,57 | 2,57 | 2,57 | 2,57 | 3 |
12:16 | 2,57 | 2,57 | 2,57 | 2,57 | 361 |
12:15 | 2,57 | 2,57 | 2,57 | 2,57 | 13 |
12:14 | 2,57 | 2,57 | 2,57 | 2,57 | 7 |
12:13 | 2,57 | 2,57 | 2,57 | 2,57 | 4 |
12:12 | 2,57 | 2,57 | 2,57 | 2,57 | 800 |
12:11 | 2,57 | 2,57 | 2,57 | 2,57 | 125 |
12:10 | 2,57 | 2,57 | 2,57 | 2,57 | 4 |
12:09 | 2,57 | 2,57 | 2,57 | 2,57 | 396 |
12:08 | 2,57 | 2,57 | 2,57 | 2,57 | 6 |
12:07 | 2,57 | 2,57 | 2,57 | 2,57 | 8 |
12:06 | 2,57 | 2,57 | 2,57 | 2,57 | 587 |
12:05 | 2,57 | 2,57 | 2,57 | 2,57 | 6 |
12:04 | 2,57 | 2,57 | 2,57 | 2,57 | 4 |
12:03 | 2,57 | 2,57 | 2,57 | 2,57 | 245 |
12:02 | 2,57 | 2,57 | 2,57 | 2,57 | 9 |
12:01 | 2,57 | 2,57 | 2,57 | 2,57 | 5 |
12:00 | 2,57 | 2,57 | 2,57 | 2,57 | 385 |
11:59 | 2,57 | 2,57 | 2,57 | 2,57 | 8 |
11:58 | 2,57 | 2,57 | 2,57 | 2,57 | 566 |
11:57 | 2,57 | 2,57 | 2,57 | 2,57 | 0 |
11:56 | 2,57 | 2,57 | 2,57 | 2,57 | 20 |
11:55 | 2,57 | 2,57 | 2,57 | 2,57 | 7 |
11:54 | 2,57 | 2,57 | 2,57 | 2,57 | 10 |
11:53 | 2,57 | 2,57 | 2,57 | 2,57 | 2 |
11:52 | 2,57 | 2,57 | 2,57 | 2,57 | 8 |
11:51 | 2,57 | 2,57 | 2,57 | 2,57 | 813 |
11:50 | 2,57 | 2,57 | 2,57 | 2,57 | 1 |
11:49 | 2,57 | 2,57 | 2,57 | 2,57 | 14 |
11:48 | 2,57 | 2,57 | 2,57 | 2,57 | 5 |
11:47 | 2,57 | 2,57 | 2,57 | 2,57 | 29 |
11:46 | 2,57 | 2,57 | 2,57 | 2,57 | 77 |
11:45 | 2,57 | 2,57 | 2,57 | 2,57 | 16 |
11:44 | 2,57 | 2,57 | 2,57 | 2,57 | 8 |
11:43 | 2,57 | 2,57 | 2,57 | 2,57 | 7 |
11:42 | 2,57 | 2,57 | 2,57 | 2,57 | 597 |
11:41 | 2,56 | 2,56 | 2,56 | 2,56 | 8 |
11:40 | 2,57 | 2,57 | 2,57 | 2,57 | 29 |
11:39 | 2,57 | 2,57 | 2,57 | 2,57 | 2 |
11:38 | 2,57 | 2,57 | 2,57 | 2,57 | 379 |
11:37 | 2,57 | 2,57 | 2,57 | 2,57 | 15 |
11:36 | 2,57 | 2,57 | 2,57 | 2,57 | 11 |
11:35 | 2,57 | 2,57 | 2,57 | 2,57 | 1 |
11:34 | 2,57 | 2,57 | 2,57 | 2,57 | 120 |
11:33 | 2,57 | 2,57 | 2,57 | 2,57 | 4 |
11:32 | 2,57 | 2,57 | 2,57 | 2,57 | 5 |
11:31 | 2,57 | 2,57 | 2,57 | 2,57 | 13 |
11:30 | 2,57 | 2,57 | 2,57 | 2,57 | 405 |
11:29 | 2,57 | 2,57 | 2,57 | 2,57 | 13 |
11:28 | 2,57 | 2,57 | 2,57 | 2,57 | 18 |
11:27 | 2,57 | 2,57 | 2,57 | 2,57 | 885 |
11:26 | 2,57 | 2,57 | 2,57 | 2,57 | 10 |
11:25 | 2,57 | 2,57 | 2,57 | 2,57 | 897 |
11:24 | 2,57 | 2,57 | 2,57 | 2,57 | 26 |
11:23 | 2,57 | 2,57 | 2,57 | 2,57 | 8 |
11:22 | 2,57 | 2,57 | 2,57 | 2,57 | 444 |
11:21 | 2,57 | 2,57 | 2,57 | 2,57 | 19 |
11:20 | 2,57 | 2,57 | 2,57 | 2,57 | 10 |
11:19 | 2,57 | 2,57 | 2,57 | 2,57 | 7 |
11:18 | 2,57 | 2,57 | 2,57 | 2,57 | 16 |
11:17 | 2,57 | 2,57 | 2,57 | 2,57 | 16 |
11:16 | 2,57 | 2,57 | 2,57 | 2,57 | 68 |
11:15 | 2,57 | 2,57 | 2,57 | 2,57 | 20 |
11:14 | 2,57 | 2,57 | 2,57 | 2,57 | 26 |
11:13 | 2,58 | 2,58 | 2,58 | 2,58 | 628 |
11:12 | 2,58 | 2,58 | 2,58 | 2,58 | 10 |
11:11 | 2,57 | 2,57 | 2,57 | 2,57 | 18 |
11:10 | 2,57 | 2,57 | 2,57 | 2,57 | 4 |
11:09 | 2,57 | 2,57 | 2,57 | 2,57 | 18 |
11:08 | 2,57 | 2,57 | 2,57 | 2,57 | 8 |
11:07 | 2,57 | 2,57 | 2,57 | 2,57 | 20 |
11:06 | 2,57 | 2,57 | 2,57 | 2,57 | 30 |
11:05 | 2,57 | 2,57 | 2,57 | 2,57 | 12 |
11:04 | 2,57 | 2,57 | 2,57 | 2,57 | 26 |
11:03 | 2,57 | 2,57 | 2,57 | 2,57 | 44 |
11:02 | 2,57 | 2,57 | 2,57 | 2,57 | 28 |
11:01 | 2,58 | 2,58 | 2,58 | 2,58 | 40 |
11:00 | 2,58 | 2,58 | 2,58 | 2,58 | 11 |
10:59 | 2,58 | 2,58 | 2,58 | 2,58 | 71 |
10:58 | 2,58 | 2,58 | 2,58 | 2,58 | 21 |
10:57 | 2,58 | 2,58 | 2,58 | 2,58 | 115 |
10:56 | 2,58 | 2,58 | 2,58 | 2,58 | 15 |
10:55 | 2,58 | 2,58 | 2,58 | 2,58 | 119 |
10:54 | 2,57 | 2,57 | 2,57 | 2,57 | 53 |
10:53 | 2,57 | 2,57 | 2,57 | 2,57 | 16 |
10:52 | 2,57 | 2,57 | 2,57 | 2,57 | 15 |
10:51 | 2,57 | 2,57 | 2,57 | 2,57 | 33 |
10:50 | 2,57 | 2,57 | 2,57 | 2,57 | 45 |
10:49 | 2,57 | 2,57 | 2,57 | 2,57 | 50 |
10:48 | 2,57 | 2,57 | 2,57 | 2,57 | 42 |
10:47 | 2,57 | 2,57 | 2,57 | 2,57 | 19 |
10:46 | 2,57 | 2,57 | 2,57 | 2,57 | 76 |
10:45 | 2,57 | 2,57 | 2,57 | 2,57 | 49 |
10:44 | 2,57 | 2,57 | 2,57 | 2,57 | 82 |
10:43 | 2,57 | 2,57 | 2,57 | 2,57 | 8 |
10:42 | 2,57 | 2,57 | 2,57 | 2,57 | 16 |
10:41 | 2,57 | 2,57 | 2,57 | 2,57 | 24 |
10:40 | 2,57 | 2,57 | 2,57 | 2,57 | 57 |
10:39 | 2,57 | 2,57 | 2,57 | 2,57 | 57 |
10:38 | 2,57 | 2,57 | 2,57 | 2,57 | 24 |
10:37 | 2,57 | 2,57 | 2,57 | 2,57 | 10 |
10:36 | 2,57 | 2,57 | 2,57 | 2,57 | 22 |
10:35 | 2,57 | 2,57 | 2,57 | 2,57 | 6 |
10:34 | 2,57 | 2,57 | 2,57 | 2,57 | 23 |
10:33 | 2,56 | 2,57 | 2,56 | 2,57 | 6 |
10:32 | 2,56 | 2,56 | 2,56 | 2,56 | 33 |
10:31 | 2,56 | 2,56 | 2,56 | 2,56 | 22 |
10:30 | 2,56 | 2,56 | 2,56 | 2,56 | 55 |