Χρηματιστήριο \

FTSE ΧΑ MID CAP

FTSEM

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

FTSEM

FTSE ΧΑ MID CAP

2362.8500

-70.0000 -2.8773%

09/04/2025 , 17:25 Πρ. Κλείσιμο 2432.8500

Χαμηλό Υψηλό

2.337,70 2.418,68

Χαμ. 52 εβδ. Υψ. 52 εβδ.

2.103,87 2.637,68

STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY

Time	Price	Volume
17:25:02.000	2.362,85	0,00
17:25:02.000	2.362,85	0,00
17:25:02.000	2.362,85	0,00
17:25:02.000	2.362,85	0,00
17:25:02.000	2.362,85	2.743,85
17:19:32.259	2.362,85	37.119,21
17:19:13.000	2.362,85	0,00
17:19:02.259	2.362,85	1.003,59
17:18:32.259	2.362,85	1.096,50
17:18:02.259	2.362,85	262,65
17:17:32.259	2.362,85	1.478,50
17:17:02.259	2.362,85	1.796,80
17:16:32.259	2.362,85	17.928,59
17:16:02.259	2.362,85	8.014,00
17:15:32.259	2.362,85	215,00
17:15:02.259	2.362,85	2.375,00
17:14:32.259	2.362,85	5.927,05
17:14:02.259	2.362,85	9.253,50
17:13:32.258	2.362,85	2.049,40
17:13:02.258	2.362,85	17.855,71
17:12:32.258	2.362,85	15.749,53
17:12:02.258	2.364,19	33.784,86
17:11:32.258	2.360,20	73.762,84
17:11:02.260	2.360,20	59.933,30
17:10:32.258	2.360,73	242.179,43
17:10:02.258	2.357,59	0,00
17:09:32.258	2.357,59	0,00
17:09:02.258	2.357,59	0,00
17:08:32.257	2.357,59	0,00
17:08:02.257	2.357,59	0,00
17:07:32.257	2.357,59	0,00
17:07:02.257	2.357,59	0,00
17:06:32.257	2.357,59	0,00
17:06:02.257	2.357,59	0,00
17:05:32.257	2.357,59	0,00
17:05:16.000	2.357,59	0,00
17:05:02.257	2.357,59	0,00
17:04:32.257	2.357,59	0,00
17:04:02.257	2.357,59	0,00
17:03:32.257	2.357,59	0,00
17:03:02.257	2.357,59	0,00
17:02:32.257	2.357,59	0,00
17:02:02.256	2.357,59	0,00
17:01:32.257	2.357,59	0,00
17:01:02.256	2.357,59	0,00
17:00:32.256	2.357,59	6.798,25
17:00:02.256	2.358,25	28.930,64
16:59:32.256	2.358,34	58.301,54
16:59:02.256	2.358,38	15.831,50
16:58:32.256	2.358,90	29.543,09
16:58:02.256	2.358,39	24.066,29
16:57:32.256	2.360,37	39.422,46
16:57:02.256	2.359,23	5.998,61
16:56:32.256	2.359,40	11.359,22
16:56:02.256	2.358,76	13.192,18
16:55:32.255	2.356,39	29.985,45
16:55:02.258	2.357,86	2.370,69
16:54:32.255	2.354,49	27.291,76
16:54:02.256	2.353,38	37.338,17
16:53:32.255	2.352,01	19.897,11
16:53:02.255	2.350,56	7.534,63
16:52:32.255	2.351,88	20.662,14
16:52:02.255	2.353,60	44.740,66
16:51:32.255	2.352,43	9.346,82
16:51:20.000	2.349,74	0,00
16:51:02.255	2.349,74	70.984,07
16:50:32.255	2.347,85	75.433,33
16:50:02.255	2.351,66	42.951,57
16:49:32.254	2.351,68	5.338,75
16:49:02.255	2.351,85	59.152,95
16:48:32.254	2.349,68	1.584,36
16:48:02.254	2.350,15	10.401,89
16:47:32.254	2.349,63	115.835,40
16:47:02.254	2.350,27	34.968,24
16:46:32.254	2.348,98	40.862,62
16:46:02.254	2.349,64	38.945,35
16:45:32.254	2.347,83	31.179,59
16:45:02.254	2.347,23	13.919,48
16:44:32.254	2.347,61	27.716,19
16:44:02.254	2.345,65	29.418,32
16:43:32.254	2.348,12	28.216,20
16:43:02.254	2.348,39	8.832,04
16:42:32.254	2.348,17	57.550,61
16:42:02.253	2.348,07	8.871,71
16:41:32.253	2.346,92	24.608,09
16:41:02.253	2.343,30	22.948,85
16:40:32.253	2.345,12	6.000,21
16:40:02.253	2.343,98	3.357,81
16:39:32.253	2.345,06	3.638,34
16:39:02.253	2.344,69	5.134,28
16:38:32.253	2.343,46	1.470,49
16:38:02.253	2.344,48	10.939,14
16:37:32.252	2.340,22	8.798,21
16:37:23.000	2.341,76	0,00
16:37:02.253	2.341,76	23.979,88
16:36:32.252	2.341,32	22.811,77
16:36:02.252	2.342,33	31.562,81
16:35:32.252	2.345,42	84.851,04
16:35:02.252	2.345,55	92.368,90
16:34:32.252	2.345,38	2.677,30
16:34:02.252	2.344,91	9.857,94
16:33:32.253	2.345,00	20.497,39
16:33:02.252	2.345,22	14.563,41
16:32:32.252	2.345,22	13.464,35
16:32:02.252	2.346,30	10.666,10
16:31:32.252	2.346,97	19.018,13
16:31:02.252	2.347,01	5.226,89
16:30:32.251	2.346,49	38.486,35
16:30:02.251	2.347,77	1.872,76
16:29:32.251	2.347,90	1.986,04
16:29:02.251	2.347,90	7.711,11
16:28:32.251	2.346,05	341,93
16:28:02.251	2.348,37	10.985,94
16:27:32.251	2.348,37	8.090,98
16:27:02.251	2.347,70	23.751,40
16:26:32.251	2.347,15	11.815,00
16:26:02.251	2.346,02	24.185,71
16:25:32.251	2.347,80	11.664,12
16:25:02.251	2.348,22	5.620,60
16:24:32.251	2.348,22	17.369,73
16:24:02.250	2.348,03	21.434,68
16:23:32.250	2.347,23	4.618,35
16:23:27.000	2.348,18	0,00
16:23:02.251	2.348,18	7.551,43
16:22:32.250	2.347,73	32.223,68
16:22:02.250	2.344,90	53.555,62
16:21:32.250	2.344,00	23.603,20
16:21:02.250	2.344,59	103.050,13
16:20:32.250	2.344,11	9.925,57
16:20:02.250	2.343,81	1.766,76
16:19:32.250	2.343,62	11.665,44
16:19:02.250	2.343,06	1.739,28
16:18:32.250	2.342,93	873,90
16:18:02.249	2.342,93	69.197,94
16:17:32.250	2.343,43	3.687,01
16:17:02.249	2.344,23	4.440,58
16:16:32.249	2.344,15	2.950,28
16:16:02.249	2.343,92	8.554,60
16:15:32.249	2.344,45	53.512,81
16:15:02.249	2.343,14	192,14
16:14:32.249	2.342,68	4.697,60
16:14:02.249	2.342,07	468,00
16:13:32.249	2.342,34	11.082,21
16:13:02.249	2.341,61	0,00
16:12:32.249	2.341,61	6.299,43
16:12:02.249	2.342,35	5.364,27
16:11:32.248	2.342,66	17.586,37
16:11:02.248	2.342,66	5.894,01
16:10:32.248	2.343,30	2.645,61
16:10:02.248	2.343,55	5.256,65
16:09:32.248	2.343,74	33.884,02
16:09:31.000	2.342,50	0,00
16:09:02.248	2.342,50	6.446,96
16:08:32.248	2.344,61	19.090,53
16:08:02.248	2.341,56	31.094,20
16:07:32.248	2.338,93	38.743,08
16:07:02.248	2.339,05	1.907,33
16:06:32.248	2.338,56	6.844,93
16:06:02.248	2.340,32	25.845,62
16:05:32.248	2.340,69	24.389,58
16:05:02.247	2.342,33	5.680,04
16:04:32.247	2.342,57	15.578,06
16:04:02.247	2.343,16	36.895,73
16:03:32.247	2.345,59	6.217,07
16:03:02.247	2.344,84	5.378,21
16:02:32.247	2.345,21	28.964,75
16:02:02.247	2.344,31	4.999,28
16:01:32.247	2.344,70	4.085,54
16:01:02.247	2.344,41	404,53
16:00:32.247	2.344,54	3.323,80
16:00:02.247	2.344,54	8.769,27
15:59:32.246	2.344,79	14.406,56
15:59:02.247	2.344,27	8.521,47
15:58:32.246	2.344,27	4.517,44
15:58:02.246	2.344,22	11.064,24
15:57:32.246	2.342,92	6.901,38
15:57:02.246	2.344,31	22.189,34
15:56:32.246	2.344,78	281,50
15:56:02.246	2.344,78	3.023,15
15:55:34.000	2.343,83	0,00
15:55:32.246	2.343,83	4.900,36
15:55:02.246	2.346,09	27.662,66
15:54:32.246	2.346,01	20.024,76
15:54:02.246	2.345,78	18.384,88
15:53:32.246	2.345,38	20.364,96
15:53:02.246	2.344,28	12.117,29
15:52:32.246	2.343,13	4.177,32
15:52:02.245	2.343,77	22.117,17
15:51:32.245	2.342,09	3.364,70
15:51:02.245	2.341,44	5.908,71
15:50:32.246	2.341,31	56.140,61
15:50:02.245	2.341,03	3.301,39
15:49:32.245	2.340,71	97.834,41
15:49:02.245	2.338,95	234,84
15:48:32.245	2.338,95	2.876,00
15:48:02.245	2.338,77	238,96
15:47:32.245	2.338,77	36.797,76
15:47:02.244	2.337,70	33.580,61
15:46:32.245	2.339,20	7.103,96
15:46:02.244	2.338,97	3.599,09
15:45:32.244	2.338,30	25.029,24
15:45:02.244	2.337,99	13.821,35
15:44:32.244	2.339,37	2.328,00
15:44:02.244	2.340,33	11.468,09
15:43:32.244	2.341,04	42.574,07
15:43:02.244	2.341,03	13.015,63
15:42:32.244	2.340,83	3.504,31
15:42:02.244	2.341,10	958,85
15:41:38.000	2.341,33	0,00
15:41:32.244	2.341,33	18.150,91
15:41:02.243	2.342,82	11.240,12
15:40:32.244	2.345,42	44.102,50
15:40:02.243	2.345,71	3.073,45
15:39:32.243	2.346,09	12.270,85
15:39:02.243	2.346,44	7.118,75
15:38:32.243	2.347,61	9.924,52
15:38:02.243	2.345,69	6.490,25
15:37:32.243	2.346,24	5.618,42
15:37:02.244	2.347,26	3.850,00
15:36:32.243	2.347,26	12.767,72
15:36:02.243	2.347,72	9.746,72
15:35:32.243	2.347,87	60.619,17
15:35:02.243	2.349,59	6.325,38
15:34:32.242	2.349,99	9.530,99
15:34:02.243	2.350,49	7.825,92
15:33:32.243	2.347,84	2.920,60
15:33:02.242	2.347,94	50.490,17
15:32:32.242	2.347,20	37.559,97
15:32:02.242	2.348,34	2.798,92
15:31:32.242	2.348,71	0,00
15:31:02.242	2.348,71	5.434,61
15:30:32.242	2.350,22	0,00
15:30:02.242	2.350,22	6.648,41
15:29:32.242	2.350,25	2.123,30
15:29:02.241	2.350,44	2.670,00
15:28:32.242	2.349,94	46.917,91
15:28:02.241	2.350,06	948,70
15:27:41.000	2.348,83	0,00
15:27:32.241	2.348,83	22.098,70
15:27:02.241	2.349,39	40.424,74
15:26:32.241	2.349,28	3.359,80
15:26:02.241	2.348,75	30.762,48
15:25:32.241	2.348,43	43.264,52
15:25:02.241	2.348,96	1.772,84
15:24:32.241	2.348,96	45.874,11
15:24:02.241	2.348,69	1.079,10
15:23:32.241	2.348,69	2.033,75
15:23:02.241	2.347,25	9.567,22
15:22:32.240	2.345,83	6.108,55
15:22:02.240	2.346,16	7.360,09
15:21:32.240	2.345,89	1.698,20
15:21:02.240	2.346,52	2.356,96
15:20:32.240	2.345,45	5.934,31
15:20:02.240	2.347,91	35.087,11
15:19:32.240	2.348,17	19.746,39
15:19:02.240	2.348,96	9.844,74
15:18:32.240	2.348,46	13.905,15
15:18:02.240	2.346,16	1.778,49
15:17:32.240	2.346,73	2.620,97
15:17:02.239	2.346,73	4.712,02
15:16:32.240	2.346,62	5.798,48
15:16:02.240	2.347,12	5.426,46
15:15:32.240	2.347,18	3.350,60
15:15:02.239	2.345,55	1.170,13
15:14:32.239	2.344,81	6.982,25
15:14:02.239	2.346,11	4.658,00
15:13:45.000	2.344,72	0,00
15:13:32.239	2.344,72	4.566,24
15:13:02.239	2.344,21	11.110,49
15:12:32.239	2.343,92	5.261,30
15:12:02.239	2.343,54	14.485,13
15:11:32.239	2.344,51	4.957,50
15:11:02.239	2.344,51	24.042,70
15:10:32.239	2.344,95	3.003,55
15:10:02.238	2.344,41	3.004,90
15:09:32.238	2.345,42	12.371,68
15:09:02.238	2.344,14	2.098,87
15:08:32.238	2.342,38	4.472,50
15:08:02.238	2.342,60	9.287,30
15:07:32.238	2.344,60	7.375,19
15:07:02.238	2.342,10	6.491,54
15:06:32.238	2.342,69	3.466,39
15:06:02.238	2.341,99	2.741,96
15:05:32.238	2.342,25	12.340,64
15:05:02.238	2.342,51	9.544,94
15:04:32.237	2.342,95	9.818,94
15:04:02.238	2.344,18	10.380,77
15:03:32.237	2.345,43	24.671,01
15:03:02.237	2.346,84	6.362,43
15:02:32.237	2.347,31	5.615,83
15:02:02.238	2.347,31	17.917,59
15:01:32.237	2.347,02	8.991,32
15:01:02.237	2.347,79	19.333,09
15:00:32.237	2.351,26	2.970,08
15:00:02.237	2.351,79	2.507,16
14:59:48.000	2.350,25	0,00
14:59:32.237	2.350,25	8.426,22
14:59:02.237	2.351,99	1.933,28
14:58:32.237	2.353,00	4.660,93
14:58:02.237	2.353,30	5.021,54
14:57:32.236	2.354,47	3.196,52
14:57:02.236	2.354,47	7.756,44
14:56:32.236	2.354,23	8.089,21
14:56:02.236	2.352,07	6.804,42
14:55:32.236	2.352,36	16.968,44
14:55:02.236	2.352,86	1.486,35
14:54:32.236	2.353,50	9.141,09
14:54:02.236	2.353,50	5.250,36
14:53:32.236	2.355,48	4.327,07
14:53:02.236	2.355,48	2.432,64
14:52:32.235	2.354,86	38.518,26
14:52:02.235	2.355,58	6.821,56
14:51:32.235	2.353,07	16.619,96
14:51:02.236	2.354,09	11.930,62
14:50:32.235	2.354,17	6.449,67
14:50:02.235	2.355,45	9.539,83
14:49:32.235	2.355,33	8.691,82
14:49:02.235	2.357,24	38.204,55
14:48:32.235	2.355,47	4.732,12
14:48:02.235	2.355,61	14.201,16
14:47:32.235	2.356,14	7.333,08
14:47:02.235	2.352,55	10.412,65
14:46:32.235	2.353,84	21.129,96
14:46:02.235	2.354,46	8.908,25
14:45:52.000	2.355,46	0,00
14:45:32.235	2.355,46	42.696,35
14:45:02.234	2.356,40	16.446,85
14:44:32.234	2.355,10	16.559,69
14:44:02.234	2.356,25	15.924,00
14:43:32.234	2.355,99	6.357,99
14:43:02.234	2.358,22	33.612,08
14:42:32.234	2.361,39	7.716,48
14:42:02.234	2.360,11	11.205,42
14:41:32.234	2.363,24	26.963,69
14:41:02.236	2.365,77	9.955,94
14:40:32.234	2.367,43	7.846,08
14:40:02.234	2.365,90	8.864,86
14:39:32.234	2.367,18	8.722,18
14:39:02.234	2.369,54	20.603,85
14:38:32.233	2.370,12	34.266,54
14:38:02.233	2.370,91	18.505,84
14:37:32.233	2.370,52	7.030,15
14:37:02.234	2.370,39	13.236,10
14:36:32.233	2.369,86	36.544,30
14:36:02.233	2.373,24	8.557,43
14:35:32.233	2.372,67	20.457,26
14:35:02.233	2.374,10	6.246,51
14:34:32.233	2.373,44	28.037,78
14:34:02.234	2.373,66	16.934,23
14:33:32.233	2.375,06	9.944,11
14:33:02.232	2.375,39	15.679,96
14:32:32.232	2.376,30	18.627,69
14:32:02.232	2.377,07	1.736,47
14:31:55.000	2.377,07	0,00
14:31:32.232	2.377,07	11.108,34
14:31:02.232	2.377,22	8.481,28
14:30:32.232	2.376,57	16.034,75
14:30:02.232	2.376,80	2.653,66
14:29:32.232	2.377,01	25.830,28
14:29:02.232	2.377,23	5.832,88
14:28:32.232	2.377,72	5.990,44
14:28:02.232	2.377,72	31.285,94
14:27:32.231	2.378,19	11.444,57
14:27:02.231	2.378,01	4.904,43
14:26:32.232	2.378,14	10.555,07
14:26:02.231	2.378,65	10.570,34
14:25:32.231	2.380,62	41.661,66
14:25:02.231	2.381,12	101.737,59
14:24:32.231	2.382,10	7.972,95
14:24:02.231	2.382,34	4.028,54
14:23:32.231	2.382,34	343,29
14:23:02.231	2.382,34	8,52
14:22:32.231	2.382,34	771,71
14:22:02.231	2.381,77	1.695,39
14:21:32.231	2.381,96	20.099,30
14:21:02.231	2.382,80	2.340,10
14:20:32.230	2.382,80	1.032,33
14:20:02.230	2.382,05	11.200,62
14:19:32.230	2.382,72	141,74
14:19:02.230	2.382,72	3.176,84
14:18:32.230	2.383,85	935,72
14:18:02.230	2.383,85	2.460,86
14:17:59.000	2.384,10	0,00
14:17:32.230	2.384,10	11.537,86
14:17:02.230	2.381,65	8.258,46
14:16:32.230	2.381,87	9.378,25
14:16:02.230	2.380,88	15.115,67
14:15:32.230	2.380,98	4.088,01
14:15:02.230	2.384,42	16.578,52
14:14:32.230	2.382,92	2.887,93
14:14:02.229	2.382,92	20.130,34
14:13:32.229	2.383,55	1.297,75
14:13:02.229	2.382,79	1.958,10
14:12:32.229	2.382,42	1.626,47
14:12:02.229	2.382,55	5.145,00
14:11:32.229	2.382,67	3.938,42
14:11:02.229	2.383,09	10.752,40
14:10:32.229	2.383,24	6.221,57
14:10:02.229	2.383,98	12.217,50
14:09:32.229	2.385,71	29.078,26
14:09:02.228	2.385,71	10.656,40
14:08:32.229	2.386,46	367,30
14:08:02.229	2.386,74	14.013,46
14:07:32.228	2.387,33	5.699,88
14:07:02.228	2.387,21	10.651,41
14:06:32.228	2.389,92	5.840,62
14:06:02.228	2.390,30	14.484,00
14:05:32.228	2.390,65	6.085,48
14:05:02.228	2.386,83	6.649,13
14:04:32.228	2.386,32	14.714,76
14:04:03.000	2.389,40	0,00
14:04:02.228	2.389,40	10.122,51
14:03:32.228	2.390,07	2.893,71
14:03:02.228	2.390,78	25.919,62
14:02:32.227	2.394,05	24.670,34
14:02:02.227	2.395,15	13.170,01
14:01:32.227	2.395,66	52.130,20
14:01:02.227	2.397,84	4.711,95
14:00:32.227	2.398,21	6.994,24
14:00:02.227	2.399,82	954,72
13:59:32.227	2.399,24	6.987,30
13:59:02.230	2.400,58	14.724,46
13:58:32.227	2.399,70	9.394,99
13:58:02.227	2.400,04	15.007,12
13:57:32.227	2.401,63	2.817,85
13:57:02.227	2.401,76	1.194,88
13:56:32.227	2.401,72	14.918,28
13:56:02.227	2.401,85	8.048,47
13:55:32.226	2.399,91	1.402,74
13:55:02.226	2.400,41	119,36
13:54:32.226	2.400,41	3.823,62
13:54:02.226	2.399,78	363,44
13:53:32.226	2.399,85	5.204,82
13:53:02.226	2.399,47	1.618,60
13:52:32.226	2.399,22	300,92
13:52:02.226	2.398,85	379,53
13:51:32.226	2.398,85	0,00
13:51:02.226	2.398,85	392,49
13:50:32.226	2.398,85	5.698,70
13:50:06.000	2.397,62	0,00
13:50:02.225	2.397,62	2.433,68
13:49:32.225	2.397,27	9.521,85
13:49:02.225	2.398,21	1.780,38
13:48:32.225	2.398,14	187,00
13:48:02.225	2.398,38	179,04
13:47:32.225	2.398,46	1.007,41
13:47:02.225	2.398,53	2.628,95
13:46:32.225	2.397,26	7,80
13:46:02.225	2.397,26	354,88
13:45:32.225	2.397,39	7.323,57
13:45:02.225	2.396,20	4.939,30
13:44:32.225	2.396,20	1.112,80
13:44:02.225	2.396,20	6.179,75
13:43:32.224	2.395,78	0,00
13:43:02.224	2.395,78	372,55
13:42:32.224	2.395,78	7.407,30
13:42:02.224	2.395,76	1.186,13
13:41:32.224	2.395,70	2.027,76
13:41:02.224	2.395,97	4.694,99
13:40:32.224	2.394,56	3.536,63
13:40:02.224	2.395,41	1.761,44
13:39:32.224	2.395,51	1.892,55
13:39:02.224	2.395,64	2.660,69
13:38:32.224	2.395,39	328,55
13:38:02.224	2.395,26	390,87
13:37:32.224	2.395,76	1.730,22
13:37:02.223	2.395,76	4.309,45
13:36:32.223	2.396,23	6.727,96
13:36:10.000	2.396,00	0,00
13:36:02.223	2.396,00	2.561,12
13:35:32.223	2.396,80	8.612,92
13:35:02.223	2.396,71	1.124,25
13:34:32.223	2.396,56	981,05
13:34:02.223	2.396,14	71,06
13:33:32.223	2.396,14	1.046,70
13:33:02.223	2.395,27	888,47
13:32:32.223	2.394,83	0,00
13:32:02.223	2.394,83	3.877,74
13:31:32.222	2.395,27	0,00
13:31:02.222	2.395,27	1.916,49
13:30:32.222	2.395,13	125,09
13:30:02.222	2.395,13	700,25
13:29:32.222	2.395,93	146,81
13:29:02.222	2.394,87	258,00
13:28:32.222	2.394,87	336,00
13:28:02.222	2.394,79	21.432,90
13:27:32.222	2.395,31	270,03
13:27:02.222	2.395,82	223,60
13:26:32.222	2.395,95	5.096,28
13:26:02.222	2.394,54	348,08
13:25:32.222	2.394,05	1.195,87
13:25:02.222	2.394,82	1.181,34
13:24:32.221	2.394,47	5.639,64
13:24:02.221	2.395,95	966,60
13:23:32.221	2.395,95	10.106,85
13:23:02.221	2.396,45	3.074,36
13:22:32.221	2.396,28	4.317,98
13:22:13.000	2.395,58	0,00
13:22:02.221	2.395,58	13.658,44
13:21:32.221	2.395,16	754,19
13:21:02.221	2.395,16	2.332,23
13:20:32.221	2.395,57	569,85
13:20:02.221	2.395,56	0,00
13:19:32.221	2.395,56	259,96
13:19:02.221	2.395,43	4.414,69
13:18:32.220	2.395,56	14.509,93
13:18:02.220	2.396,02	5.656,73
13:17:32.220	2.395,33	1.982,57
13:17:02.220	2.395,33	1.218,16
13:16:32.220	2.395,87	4.979,70
13:16:02.220	2.396,55	5.444,34
13:15:32.220	2.393,36	5.034,99
13:15:02.220	2.393,36	5.082,81
13:14:32.220	2.393,01	5.203,63
13:14:02.219	2.393,27	1.012,55
13:13:32.220	2.393,15	0,00
13:13:02.219	2.393,15	8.239,64
13:12:32.219	2.393,16	5.781,85
13:12:02.219	2.393,91	3.313,89
13:11:32.219	2.393,58	2.766,18
13:11:02.219	2.392,98	380,21
13:10:32.219	2.392,98	0,00
13:10:02.219	2.392,98	845,08
13:09:32.219	2.392,85	0,00
13:09:02.219	2.392,85	6.911,12
13:08:32.219	2.394,78	13.830,08
13:08:17.000	2.396,10	0,00
13:08:02.219	2.396,10	415,42
13:07:32.218	2.395,83	4.704,59
13:07:02.218	2.395,83	419,47
13:06:32.219	2.395,90	6.415,40
13:06:02.218	2.396,25	5.213,44
13:05:32.218	2.397,10	931,00
13:05:02.218	2.396,36	306,05
13:04:32.218	2.396,42	1.257,56
13:04:02.218	2.396,32	2.633,40
13:03:32.218	2.395,81	8.843,84
13:03:02.218	2.397,41	1.232,21
13:02:32.218	2.397,49	6.084,72
13:02:02.218	2.399,71	67,23
13:01:32.218	2.399,71	8.224,03
13:01:02.217	2.399,93	2.056,44
13:00:32.218	2.399,19	5.428,85
13:00:02.217	2.399,15	4.496,60
12:59:32.218	2.399,25	23.675,54
12:59:02.217	2.399,61	74.081,66
12:58:32.217	2.401,25	12.333,71
12:58:02.217	2.401,06	67.113,09
12:57:32.217	2.402,58	2.156,34
12:57:02.217	2.403,07	2.930,73
12:56:32.217	2.402,83	12.092,51
12:56:02.217	2.402,96	6.073,93
12:55:32.217	2.401,94	3.578,82
12:55:02.216	2.401,09	377,07
12:54:32.216	2.401,09	0,00
12:54:20.000	2.401,09	0,00
12:54:02.216	2.401,09	9.966,48
12:53:32.216	2.400,84	9.386,23
12:53:02.216	2.401,03	869,27
12:52:32.216	2.401,03	8.623,51
12:52:02.216	2.401,67	392,01
12:51:32.216	2.402,05	3.545,01
12:51:02.216	2.401,13	12.158,27
12:50:32.216	2.399,96	194,79
12:50:02.216	2.400,70	7.363,94
12:49:32.216	2.401,26	2.532,76
12:49:02.215	2.401,07	6.687,90
12:48:32.216	2.403,05	4.011,34
12:48:02.215	2.403,05	13.760,57
12:47:32.215	2.403,75	20.563,12
12:47:02.215	2.405,01	5.720,19
12:46:32.215	2.404,67	2.261,22
12:46:02.215	2.404,59	6.173,54
12:45:32.215	2.404,43	6.411,04
12:45:02.215	2.404,58	0,00
12:44:32.215	2.404,58	435,97
12:44:02.215	2.404,35	1.205,84
12:43:32.215	2.403,42	1.209,56
12:43:02.215	2.403,49	4.030,16
12:42:32.214	2.403,36	17.517,99
12:42:02.214	2.403,86	465,00
12:41:32.214	2.403,36	2.043,95
12:41:02.214	2.403,57	1.875,95
12:40:32.214	2.404,71	18.973,95
12:40:24.000	2.403,76	0,00
12:40:02.214	2.403,76	1.474,07
12:39:32.214	2.403,76	370,35
12:39:02.214	2.403,89	2.405,00
12:38:32.213	2.404,61	399,72
12:38:02.214	2.404,49	667,85
12:37:32.213	2.404,49	3.933,33
12:37:02.214	2.406,23	5.370,00
12:36:32.213	2.407,36	223,22
12:36:02.213	2.406,97	385,65
12:35:32.214	2.406,35	1.462,54
12:35:02.213	2.406,85	2.808,20
12:34:32.213	2.405,77	1.602,91
12:34:02.213	2.405,77	3.503,50
12:33:32.213	2.405,77	3.825,50
12:33:02.213	2.406,37	943,22
12:32:32.213	2.405,39	5.835,73
12:32:02.213	2.405,39	2.197,96
12:31:32.212	2.406,62	249,73
12:31:02.213	2.406,62	3.060,95
12:30:32.213	2.408,81	12.667,33
12:30:02.213	2.408,47	18.818,45
12:29:32.212	2.408,47	2.970,46
12:29:02.212	2.408,21	7.362,33
12:28:32.212	2.406,66	294,60
12:28:02.212	2.406,66	2.462,79
12:27:32.212	2.407,55	8.454,26
12:27:02.212	2.407,89	3.090,06
12:26:32.212	2.407,99	0,00
12:26:28.000	2.407,99	0,00
12:26:02.212	2.407,99	1.976,72
12:25:32.212	2.406,95	185,00
12:25:02.212	2.406,95	2.405,00
12:24:32.211	2.407,35	3.155,03
12:24:02.211	2.407,54	0,00
12:23:32.211	2.407,54	5.970,00
12:23:02.211	2.407,20	7.066,83
12:22:32.211	2.410,30	7.496,13
12:22:02.211	2.409,23	8.809,48
12:21:32.211	2.407,38	0,00
12:21:02.211	2.407,38	2.499,00
12:20:32.211	2.406,39	95,95
12:20:02.211	2.406,39	3.376,13
12:19:32.211	2.405,94	12.239,79
12:19:02.211	2.404,88	15.357,57
12:18:32.210	2.403,27	3.845,55
12:18:02.210	2.403,27	3.100,00
12:17:32.210	2.403,12	1.930,12
12:17:02.210	2.402,53	7.399,05
12:16:32.210	2.401,03	1.071,00
12:16:02.211	2.401,03	20.279,80
12:15:32.210	2.401,22	11.325,44
12:15:02.210	2.400,72	59,50
12:14:32.210	2.402,44	23.781,60
12:14:02.210	2.402,19	16.014,41
12:13:32.210	2.400,54	7.403,21
12:13:02.210	2.400,19	0,00
12:12:32.210	2.400,19	0,00
12:12:31.000	2.400,19	0,00
12:12:02.210	2.400,19	1.432,90
12:11:32.209	2.400,09	1.398,00
12:11:02.209	2.399,05	13,00
12:10:32.209	2.399,05	2.476,60
12:10:02.209	2.398,80	0,00
12:09:32.209	2.398,80	780,00
12:09:02.209	2.398,80	0,00
12:08:32.209	2.398,80	3.499,55
12:08:02.209	2.396,83	1.418,25
12:07:32.209	2.396,83	14.229,54
12:07:02.209	2.396,09	4.901,34
12:06:32.209	2.395,01	0,00
12:06:02.208	2.395,01	0,00
12:05:32.208	2.395,01	2.818,17
12:05:02.208	2.395,01	3.090,20
12:04:32.208	2.394,27	260,00
12:04:02.208	2.393,77	2.438,43
12:03:32.208	2.395,64	3.885,00
12:03:02.208	2.395,64	512,90
12:02:32.208	2.395,64	6.511,12
12:02:02.208	2.395,07	12.264,40
12:01:32.208	2.394,76	5.458,88
12:01:02.208	2.393,56	85,80
12:00:32.208	2.393,56	2.147,75
12:00:02.208	2.393,34	9.247,59
11:59:32.208	2.393,34	7.371,38
11:59:02.208	2.392,25	9.805,62
11:58:35.000	2.391,71	0,00
11:58:32.207	2.391,71	132,03
11:58:02.207	2.391,45	2.847,60
11:57:32.207	2.391,09	4.323,30
11:57:02.208	2.390,13	4.949,86
11:56:32.207	2.390,13	801,09
11:56:02.207	2.390,64	2.903,52
11:55:32.207	2.390,49	361,04
11:55:02.207	2.391,18	856,76
11:54:32.207	2.391,18	13.402,96
11:54:02.207	2.391,18	14.694,26
11:53:32.207	2.390,83	116,80
11:53:02.206	2.391,08	10.102,37
11:52:32.206	2.390,81	1.205,96
11:52:02.207	2.388,81	541,81
11:51:32.206	2.389,06	194,80
11:51:02.206	2.388,80	5.028,20
11:50:32.206	2.387,11	833,40
11:50:02.206	2.387,01	4.717,70
11:49:32.206	2.386,97	4.904,59
11:49:02.206	2.386,47	4.479,00
11:48:32.206	2.387,08	2.030,60
11:48:02.206	2.386,52	6.505,49
11:47:32.206	2.385,53	4.352,30
11:47:02.206	2.386,26	5.093,54
11:46:32.206	2.384,76	2.360,57
11:46:02.206	2.384,44	11.533,99
11:45:32.205	2.383,11	13.058,61
11:45:02.205	2.383,30	0,00
11:44:38.000	2.383,30	0,00
11:44:32.205	2.383,30	2.922,00
11:44:02.205	2.383,43	3.159,00
11:43:32.205	2.385,64	0,00
11:43:02.205	2.385,64	2.358,36
11:42:32.205	2.385,91	8.770,58
11:42:02.205	2.383,97	7.841,43
11:41:32.206	2.383,88	8.130,80
11:41:02.205	2.383,32	6.286,69
11:40:32.204	2.383,32	193,60
11:40:02.204	2.383,32	5.347,53
11:39:32.204	2.385,02	4.784,67
11:39:02.204	2.382,79	7.352,99
11:38:32.204	2.381,88	5.042,00
11:38:02.204	2.381,85	11.666,35
11:37:32.204	2.382,44	2.147,00
11:37:02.204	2.383,77	10.226,06
11:36:32.204	2.380,76	9.534,89
11:36:02.204	2.381,07	25.839,14
11:35:32.204	2.382,93	552,00
11:35:02.204	2.385,39	0,00
11:34:32.203	2.385,39	6.850,95
11:34:02.203	2.385,06	7.457,79
11:33:32.203	2.384,47	13.458,36
11:33:02.203	2.384,82	16.659,24
11:32:32.203	2.384,96	15.318,58
11:32:02.203	2.389,98	25.881,93
11:31:32.203	2.389,45	9.088,74
11:31:02.203	2.389,45	3.761,03
11:30:42.000	2.387,12	0,00
11:30:32.203	2.387,12	226,50
11:30:02.203	2.387,37	28.520,72
11:29:32.203	2.387,56	14.165,88
11:29:02.203	2.387,31	665,60
11:28:32.203	2.388,30	4.359,84
11:28:02.202	2.388,31	18.529,74
11:27:32.202	2.389,29	6.177,36
11:27:02.202	2.389,33	12.264,23
11:26:32.202	2.389,89	600,49
11:26:02.202	2.389,89	1.818,18
11:25:32.202	2.389,89	24.732,98
11:25:02.202	2.390,98	4.176,50
11:24:32.202	2.389,85	28.977,12
11:24:02.202	2.388,93	60.077,51
11:23:32.202	2.388,39	10.054,32
11:23:02.202	2.388,69	0,00
11:22:32.201	2.388,69	5.615,91
11:22:02.202	2.390,20	12.998,15
11:21:32.201	2.389,95	28.033,90
11:21:02.201	2.390,53	13.486,37
11:20:32.201	2.390,53	24.430,38
11:20:02.201	2.391,03	1.745,04
11:19:32.201	2.391,03	13.353,29
11:19:02.201	2.394,36	2.020,50
11:18:32.201	2.394,62	6.468,90
11:18:02.201	2.392,53	2.837,34
11:17:32.201	2.392,08	10.415,40
11:17:02.201	2.391,16	4.105,70
11:16:46.000	2.391,28	0,00
11:16:32.201	2.391,28	10.403,01
11:16:02.201	2.389,77	11.316,86
11:15:32.201	2.392,09	13.727,90
11:15:02.200	2.392,78	9.870,14
11:14:32.200	2.392,74	11.240,33
11:14:02.200	2.394,99	8.187,30
11:13:32.200	2.395,67	297,00
11:13:02.200	2.394,98	9.274,06
11:12:32.200	2.397,80	6.795,45
11:12:02.200	2.399,34	2.473,30
11:11:32.200	2.399,79	929,40
11:11:02.199	2.400,42	5.624,63
11:10:32.200	2.399,92	4.090,22
11:10:02.200	2.399,92	11.398,51
11:09:32.199	2.400,43	32.332,41
11:09:02.199	2.398,62	11.725,90
11:08:32.199	2.398,17	21.563,99
11:08:02.199	2.396,76	2.072,26
11:07:32.199	2.397,00	10.123,70
11:07:02.199	2.397,02	5.617,73
11:06:32.199	2.396,63	5.192,97
11:06:02.199	2.396,39	5.140,78
11:05:32.199	2.401,13	18.542,58
11:05:02.199	2.402,91	18.821,39
11:04:32.199	2.403,80	1.368,16
11:04:02.198	2.403,80	4.566,70
11:03:32.199	2.403,41	7.129,00
11:03:02.199	2.403,32	4.949,54
11:02:49.000	2.405,10	0,00
11:02:32.198	2.405,10	3.546,69
11:02:02.198	2.404,33	17.946,67
11:01:32.198	2.405,19	18.849,37
11:01:02.198	2.404,06	13.080,96
11:00:32.198	2.404,11	11.837,56
11:00:02.197	2.402,66	3.783,60
10:59:32.198	2.402,14	21.178,22
10:59:02.198	2.400,77	24.292,93
10:58:32.198	2.399,37	14.789,74
10:58:02.198	2.398,64	24.294,73
10:57:32.198	2.396,45	45.398,07
10:57:02.197	2.397,55	37.089,00
10:56:32.197	2.395,42	12.782,16
10:56:02.197	2.395,67	1.805,60
10:55:32.197	2.396,17	7.245,94
10:55:02.197	2.396,74	1.637,90
10:54:32.197	2.397,33	9.121,39
10:54:02.197	2.397,66	4.203,26
10:53:32.197	2.395,25	3.266,45
10:53:02.196	2.396,41	19.995,15
10:52:32.196	2.399,11	19.038,22
10:52:02.197	2.395,20	6.346,52
10:51:32.196	2.394,53	16.740,00
10:51:02.198	2.395,00	14.020,12
10:50:32.196	2.395,95	11.163,92
10:50:02.196	2.399,88	6.948,61
10:49:32.196	2.398,59	17.843,89
10:49:02.196	2.399,32	3.241,90
10:48:53.000	2.398,52	0,00
10:48:32.195	2.398,52	4.226,91
10:48:02.196	2.397,33	13.744,75
10:47:32.196	2.399,10	26.021,34
10:47:02.196	2.398,56	1.469,95
10:46:32.196	2.398,18	30.667,46
10:46:02.196	2.396,25	4.329,38
10:45:32.195	2.394,77	19.700,19
10:45:02.195	2.394,38	22.129,65
10:44:32.195	2.393,70	11.052,05
10:44:02.195	2.395,64	15.906,83
10:43:32.195	2.395,00	10.520,96
10:43:02.195	2.391,27	17.147,95
10:42:32.195	2.389,54	31.616,47
10:42:02.195	2.386,27	5.150,50
10:41:32.195	2.388,24	6.878,40
10:41:02.195	2.387,44	7.479,50
10:40:32.195	2.386,43	49.322,63
10:40:02.195	2.381,14	27.337,82
10:39:32.194	2.378,60	42.068,96
10:39:02.194	2.377,70	22.344,02
10:38:32.194	2.368,39	10.661,27
10:38:02.194	2.376,37	7.444,56
10:37:32.194	2.373,09	48.063,30
10:37:02.194	2.365,24	20.001,52
10:36:32.194	2.365,75	22.319,00
10:36:02.194	2.367,51	19.338,78
10:35:32.194	2.372,94	14.969,14
10:35:02.194	2.371,50	18.026,91
10:34:56.000	2.372,76	0,00
10:34:32.194	2.372,76	16.456,43
10:34:02.193	2.372,17	31.296,82
10:33:32.193	2.373,44	20.015,66
10:33:02.193	2.377,57	29.301,17
10:32:32.193	2.377,13	9.213,52
10:32:02.193	2.382,44	52.519,81
10:31:32.193	2.398,91	35.128,01
10:31:02.193	2.416,73	228,45
10:30:32.193	2.418,68	166.607,61

Realtime ΓΔ	-42,19 -2,69% 1.528,34
Τζίρος	260.21 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5456.9	9.5154%
DAX	19670.88	-3.0048%
SXXP	469.89	-3.4955%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.09737
EUR/CHF	0.93554
USD/ZAR	19.3154
Όλες οι Ισοτιμίες

BTC/USD	82183.5
Χρυσός	3120.71

Αγορές

Premium Services

Χρηματιστήριο \

FTSE ΧΑ MID CAP

FTSE ΧΑ MID CAP

Αγορές

Real Time

Χρηματιστήριο \

FTSE ΧΑ MID CAP

FTSE ΧΑ MID CAP

TV