Χρηματιστήριο \

Δείκτης FTSE/Χ.Α. Υψηλής Μερισ

FTSED

Δείκτες: ΔΕΙΚΤΕΣ ΧΑ

FTSED

Δείκτης FTSE/Χ.Α. Υψηλής Μερισ

3952.9100

0.0000 0.0205%

04/12/2024 , 08:45 Πρ. Κλείσιμο 3952.9100

Χαμηλό Υψηλό

0,00 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

3.665,04 4.203,45

INTERACTIVE ΤΙΜΕΣ

Trade Date	High	Low	Open	Close	Volume	Prev. Close	Total Turnover	Trans. Num.
03/12/2024	3.975,08	3.935,51	3.969,72	3.952,91	3.249.290.165	3.952,10	33.510.693	856
02/12/2024	3.964,25	3.906,07	3.906,07	3.952,10	3.248.622.684	3.896,38	19.658.326	856
29/11/2024	3.921,91	3.896,22	3.907,44	3.896,38	3.202.815.305	3.915,81	19.846.583	856
28/11/2024	3.915,81	3.892,29	3.894,78	3.915,81	3.218.789.091	3.887,61	12.569.102	855
27/11/2024	3.911,28	3.872,89	3.907,59	3.887,61	3.195.608.222	3.896,47	17.385.843	857
26/11/2024	3.913,94	3.872,58	3.884,13	3.896,47	3.202.891.743	3.877,82	11.681.887	855
25/11/2024	3.899,78	3.865,00	3.870,63	3.877,82	3.187.566.104	3.857,64	75.234.611	856
22/11/2024	3.864,61	3.833,69	3.836,88	3.857,64	3.170.973.767	3.835,98	25.939.336	856
21/11/2024	3.849,79	3.781,99	3.786,04	3.835,98	3.153.171.984	3.783,65	25.170.586	856
20/11/2024	3.801,16	3.734,89	3.734,89	3.783,65	3.110.151.514	3.724,35	28.466.629	855
19/11/2024	3.812,70	3.719,23	3.800,73	3.724,35	3.061.408.356	3.798,50	26.420.226	856
18/11/2024	3.824,35	3.779,76	3.821,50	3.798,50	3.122.357.756	3.822,53	22.056.121	855
15/11/2024	3.843,85	3.822,27	3.843,53	3.822,53	3.142.113.972	3.846,77	19.144.784	856
14/11/2024	3.854,66	3.831,25	3.831,25	3.846,77	3.161.961.013	3.837,61	24.583.783	857
13/11/2024	3.854,62	3.826,80	3.846,91	3.837,61	3.154.433.309	3.846,99	22.249.549	857
12/11/2024	3.864,52	3.836,47	3.839,00	3.846,99	3.162.139.507	3.845,66	23.192.921	855
11/11/2024	3.851,28	3.813,54	3.819,51	3.845,66	3.161.049.900	3.810,65	19.753.727	855
08/11/2024	3.825,88	3.806,07	3.814,01	3.810,65	3.132.266.989	3.818,82	13.975.906	856
07/11/2024	3.839,10	3.804,40	3.821,63	3.818,82	3.138.983.874	3.819,99	22.839.047	856
06/11/2024	3.878,42	3.809,23	3.835,42	3.819,99	3.139.948.542	3.812,72	20.941.941	855
05/11/2024	3.826,09	3.799,31	3.799,31	3.812,72	3.133.970.868	3.797,83	14.615.407	856
04/11/2024	3.806,72	3.778,20	3.798,03	3.797,83	3.121.734.217	3.815,07	14.547.004	856
01/11/2024	3.833,95	3.802,34	3.802,34	3.815,07	3.135.903.322	3.810,73	16.349.306	855
31/10/2024	3.832,71	3.782,44	3.797,60	3.810,73	3.132.333.577	3.797,68	32.860.806	856
30/10/2024	3.857,90	3.783,18	3.856,65	3.797,68	3.121.611.500	3.855,37	22.580.602	857
29/10/2024	3.876,02	3.842,91	3.842,91	3.855,37	3.169.025.579	3.829,11	20.118.778	855
25/10/2024	3.874,04	3.822,34	3.869,37	3.829,11	3.147.444.354	3.867,38	21.809.599	855
24/10/2024	3.898,46	3.856,66	3.875,28	3.867,38	3.178.900.332	3.877,95	14.227.020	855
23/10/2024	3.916,62	3.872,98	3.910,36	3.877,95	3.187.588.357	3.904,37	17.197.971	856
22/10/2024	3.966,17	3.904,37	3.946,32	3.904,37	3.209.306.492	3.952,35	24.995.670	857
21/10/2024	3.955,19	3.925,57	3.950,21	3.952,35	3.248.742.895	3.952,37	16.127.373	855
18/10/2024	3.955,53	3.941,54	3.942,58	3.952,37	3.248.764.366	3.941,38	16.377.185	856
17/10/2024	3.941,38	3.916,19	3.916,19	3.941,38	3.239.726.990	3.925,62	14.809.435	857
16/10/2024	3.925,62	3.880,95	3.891,07	3.925,62	3.226.772.253	3.892,44	11.684.749	855
15/10/2024	3.894,74	3.865,01	3.865,01	3.892,44	3.199.497.701	3.870,27	23.464.460	856
14/10/2024	3.894,65	3.863,49	3.874,60	3.870,27	3.181.277.290	3.861,53	12.888.322	855
11/10/2024	3.868,31	3.845,27	3.848,58	3.861,53	3.174.095.613	3.850,86	13.073.922	856
10/10/2024	3.894,27	3.847,55	3.880,92	3.850,86	3.165.319.838	3.880,73	15.310.061	856
09/10/2024	3.918,10	3.880,55	3.902,60	3.880,73	3.189.875.348	3.893,16	26.732.092	857
08/10/2024	3.906,60	3.876,44	3.906,60	3.893,16	3.200.091.145	3.907,48	18.863.949	856
07/10/2024	3.931,45	3.903,36	3.929,30	3.907,48	3.211.866.046	3.930,72	17.459.185	856
04/10/2024	3.930,72	3.876,40	3.876,40	3.930,72	3.230.965.111	3.873,66	20.958.660	856
03/10/2024	3.896,03	3.858,14	3.890,53	3.873,66	3.184.066.040	3.893,59	24.862.793	856
02/10/2024	3.938,32	3.882,36	3.938,32	3.893,59	3.200.442.724	3.956,30	29.404.778	856
01/10/2024	3.979,48	3.954,06	3.954,06	3.956,30	3.251.989.512	3.943,82	17.982.163	856
30/09/2024	3.992,42	3.943,82	3.989,63	3.943,82	3.241.730.928	3.985,86	25.133.934	856
27/09/2024	4.002,08	3.974,32	3.987,39	3.985,86	3.276.290.808	3.983,42	22.956.334	857
26/09/2024	3.997,77	3.949,61	3.949,61	3.983,42	3.274.281.566	3.948,81	36.482.495	855
25/09/2024	3.949,55	3.906,07	3.917,25	3.948,81	3.245.831.875	3.915,47	28.496.067	856
24/09/2024	3.920,58	3.899,69	3.905,80	3.915,47	3.218.430.124	3.902,79	25.750.131	855
23/09/2024	3.908,78	3.865,00	3.866,27	3.902,79	3.208.009.045	3.875,22	19.940.781	856
20/09/2024	3.888,42	3.859,76	3.880,13	3.875,22	3.185.345.863	3.879,56	48.872.395	856
19/09/2024	3.880,48	3.856,02	3.859,96	3.879,56	3.188.911.474	3.861,35	25.589.265	855
18/09/2024	3.885,91	3.853,42	3.881,94	3.861,35	3.173.941.350	3.883,42	18.929.519	855
17/09/2024	3.883,42	3.864,32	3.870,54	3.883,42	3.192.086.758	3.865,09	17.087.877	855
16/09/2024	3.871,57	3.845,52	3.859,31	3.865,09	3.177.017.740	3.862,49	10.500.583	854
13/09/2024	3.862,49	3.823,52	3.833,94	3.862,49	3.174.882.120	3.820,43	13.158.585	854
12/09/2024	3.865,89	3.819,45	3.843,73	3.820,43	3.140.312.909	3.831,23	18.453.405	855
11/09/2024	3.874,18	3.826,34	3.862,94	3.831,23	3.149.182.815	3.859,74	25.287.627	854
10/09/2024	3.915,30	3.859,48	3.913,63	3.859,74	3.172.616.979	3.902,59	18.659.430	855
09/09/2024	3.926,48	3.897,24	3.908,84	3.902,59	3.207.844.289	3.914,40	16.476.141	856
06/09/2024	3.924,57	3.904,50	3.913,33	3.914,40	3.217.547.891	3.925,74	18.653.090	855
05/09/2024	3.930,14	3.894,08	3.902,60	3.925,74	3.226.869.893	3.889,38	29.711.778	855
04/09/2024	3.895,61	3.856,95	3.895,61	3.889,38	3.196.987.288	3.911,57	20.841.897	856
03/09/2024	3.914,62	3.888,96	3.890,14	3.911,57	3.215.220.370	3.888,35	20.418.263	854
02/09/2024	3.889,73	3.855,90	3.865,83	3.888,35	3.196.139.321	3.850,83	26.452.618	855
30/08/2024	3.856,81	3.836,74	3.843,89	3.850,83	3.165.295.914	3.842,55	225.621.132	855
29/08/2024	3.850,22	3.829,69	3.834,61	3.842,55	3.158.491.419	3.834,07	28.836.479	854
28/08/2024	3.884,08	3.833,25	3.870,28	3.834,07	3.151.523.754	3.870,69	24.643.051	854
27/08/2024	3.912,40	3.865,45	3.902,12	3.870,69	3.181.623.115	3.895,05	25.467.926	856
26/08/2024	3.895,05	3.863,62	3.863,96	3.895,05	3.201.642.091	3.854,25	18.652.426	855
23/08/2024	3.904,55	3.853,89	3.894,61	3.854,25	3.168.106.744	3.889,52	23.188.785	856
22/08/2024	3.893,58	3.878,41	3.880,62	3.889,52	3.197.097.014	3.885,04	20.855.999	854
21/08/2024	3.894,87	3.873,59	3.880,00	3.885,04	3.193.419.535	3.881,17	19.778.852	854
20/08/2024	3.894,48	3.867,60	3.884,52	3.881,17	3.190.239.496	3.879,30	17.381.642	856
19/08/2024	3.894,64	3.861,22	3.878,44	3.879,30	3.188.701.269	3.872,26	14.492.480	855
16/08/2024	3.890,17	3.857,97	3.857,97	3.872,26	3.182.914.916	3.845,10	24.099.764	855
14/08/2024	3.845,10	3.790,12	3.790,12	3.845,10	3.160.586.798	3.780,17	23.491.266	855
13/08/2024	3.787,70	3.764,01	3.785,93	3.780,17	3.107.212.424	3.782,53	28.300.972	856
12/08/2024	3.790,09	3.767,71	3.767,81	3.782,53	3.109.159.096	3.762,10	15.980.474	856
09/08/2024	3.809,33	3.754,92	3.792,83	3.762,10	3.092.364.886	3.771,90	28.386.373	856
08/08/2024	3.817,26	3.771,53	3.817,26	3.771,90	3.100.421.074	3.834,80	28.985.071	854
07/08/2024	3.835,46	3.754,45	3.756,37	3.834,80	3.152.122.302	3.743,78	29.574.039	854
06/08/2024	3.770,41	3.695,10	3.695,10	3.743,78	3.077.306.736	3.665,04	31.618.419	856
05/08/2024	3.893,14	3.629,54	3.893,14	3.665,04	3.012.578.030	3.894,69	45.395.669	855
02/08/2024	3.957,84	3.894,69	3.957,84	3.894,69	3.201.351.651	3.995,26	27.400.564	855
01/08/2024	4.017,74	3.984,50	4.007,16	3.995,26	3.284.017.152	4.011,27	17.490.659	856
31/07/2024	4.011,27	3.980,21	3.980,21	4.011,27	3.297.172.081	3.978,07	29.274.160	857
30/07/2024	4.002,73	3.978,07	3.998,00	3.978,07	3.269.887.338	4.001,27	23.584.470	856
29/07/2024	4.001,46	3.975,60	3.975,60	4.001,27	3.288.957.097	3.985,18	15.286.468	856
26/07/2024	3.992,33	3.965,30	3.965,30	3.985,18	3.275.732.872	3.968,75	23.723.267	856
25/07/2024	3.969,90	3.942,62	3.969,90	3.968,75	3.262.223.083	3.972,74	24.676.317	856
24/07/2024	3.993,34	3.966,29	3.992,43	3.972,74	3.269.813.683	3.991,76	19.722.252	855
23/07/2024	4.009,52	3.991,16	4.002,97	3.991,76	3.285.540.953	3.998,17	19.520.261	856
22/07/2024	4.005,27	3.955,12	3.955,12	3.998,17	3.290.814.493	3.951,22	22.845.362	856
19/07/2024	3.951,31	3.918,40	3.932,52	3.951,22	3.252.174.215	3.939,61	19.729.069	856
18/07/2024	3.953,51	3.934,93	3.950,39	3.939,61	3.242.616.453	3.943,99	21.093.184	856
17/07/2024	3.966,31	3.924,46	3.954,81	3.943,99	3.246.221.544	3.955,07	23.353.939	857
16/07/2024	3.980,28	3.942,86	3.972,64	3.955,07	3.255.339.942	3.982,68	17.678.032	855
15/07/2024	3.992,91	3.958,44	3.959,54	3.982,68	3.278.069.255	3.954,85	17.461.319	855
12/07/2024	3.971,80	3.948,10	3.950,80	3.954,85	3.255.163.267	3.956,31	28.289.332	857
11/07/2024	3.967,87	3.939,76	3.942,83	3.956,31	3.256.363.812	3.949,25	25.901.002	856
10/07/2024	3.995,11	3.941,18	3.994,78	3.949,25	3.250.550.678	3.995,58	23.364.421	855
09/07/2024	4.008,24	3.968,09	3.976,79	3.995,58	3.288.684.475	3.983,05	30.229.327	855
08/07/2024	3.983,05	3.918,90	3.926,37	3.983,05	3.278.368.201	3.926,72	22.583.034	857
05/07/2024	3.947,84	3.923,08	3.923,08	3.926,72	3.232.009.527	3.917,34	13.991.079	856
04/07/2024	3.917,96	3.885,20	3.902,02	3.917,34	3.224.287.018	3.898,76	15.790.734	857
03/07/2024	3.906,88	3.887,55	3.887,55	3.898,76	3.208.993.310	3.873,86	16.325.107	856
02/07/2024	3.899,17	3.873,28	3.889,86	3.873,86	3.188.502.028	3.894,19	21.177.185	855
01/07/2024	3.908,18	3.882,49	3.882,49	3.894,19	3.209.150.258	3.872,10	21.559.744	855
28/06/2024	3.896,86	3.858,56	3.858,56	3.872,10	3.190.951.824	3.863,02	26.917.979	856
27/06/2024	3.909,35	3.862,39	3.904,81	3.863,02	3.183.470.467	3.892,59	20.204.647	857
26/06/2024	3.909,96	3.868,81	3.898,30	3.892,59	3.207.838.754	3.908,83	26.635.118	856
25/06/2024	3.932,39	3.895,61	3.926,64	3.908,83	3.221.214.883	3.940,77	30.747.783	856
21/06/2024	3.943,20	3.901,27	3.924,81	3.940,77	3.599.081.655	3.916,82	43.342.044	856
20/06/2024	3.961,78	3.901,88	3.950,04	3.916,82	3.577.207.053	3.946,77	27.763.182	856
19/06/2024	3.966,44	3.940,11	3.953,89	3.946,77	3.604.569.027	3.947,43	17.167.488	854
18/06/2024	3.949,65	3.911,69	3.924,14	3.947,43	3.605.168.466	3.898,61	16.617.341	854
17/06/2024	3.952,09	3.885,29	3.917,93	3.898,61	3.560.581.728	3.909,10	14.242.407	856
14/06/2024	3.993,67	3.902,31	3.979,68	3.909,10	3.570.157.126	3.985,27	28.698.592	856
13/06/2024	4.030,04	3.985,16	4.006,91	3.985,27	3.639.725.942	4.002,90	17.869.189	856
12/06/2024	4.029,43	3.992,99	4.009,99	4.002,90	3.655.828.631	4.010,79	24.448.383	855
11/06/2024	4.071,75	4.010,79	4.042,04	4.010,79	3.663.036.131	4.043,47	18.581.481	856
10/06/2024	4.053,95	4.005,19	4.023,16	4.043,47	3.692.881.419	4.059,79	16.656.268	856
07/06/2024	4.075,54	4.044,68	4.055,76	4.059,79	3.707.557.434	4.057,89	12.115.747	857
06/06/2024	4.077,29	4.051,66	4.051,66	4.057,89	3.705.826.957	4.045,54	17.915.875	856
05/06/2024	4.054,25	3.998,92	3.998,92	4.045,54	3.694.543.358	4.000,10	30.206.866	856
04/06/2024	4.075,90	3.998,65	4.067,08	4.000,10	3.653.049.862	4.064,79	32.436.736	856
03/06/2024	4.092,56	4.031,24	4.031,24	4.064,79	3.712.122.013	4.025,01	17.810.605	856
31/05/2024	4.056,40	4.025,01	4.042,31	4.025,01	3.675.797.799	4.042,95	97.274.101	855
30/05/2024	4.059,15	4.023,96	4.042,44	4.042,95	3.692.176.487	4.041,69	26.464.676	856
29/05/2024	4.109,91	4.033,52	4.108,96	4.041,69	3.691.025.347	4.108,19	27.573.999	856
28/05/2024	4.147,18	4.105,52	4.133,22	4.108,19	3.751.757.590	4.127,90	24.933.196	855
27/05/2024	4.177,75	4.122,02	4.146,27	4.127,90	3.769.756.611	4.137,01	16.264.515	856
24/05/2024	4.145,45	4.117,31	4.119,71	4.137,01	3.778.081.518	4.144,03	17.016.157	856
23/05/2024	4.158,99	4.124,89	4.124,89	4.144,03	3.784.488.184	4.127,96	25.855.872	855
22/05/2024	4.174,06	4.120,13	4.164,84	4.127,96	3.769.817.719	4.162,43	42.944.415	856
21/05/2024	4.201,58	4.160,74	4.197,82	4.162,43	3.801.289.797	4.197,60	27.368.993	855
20/05/2024	4.197,60	4.161,42	4.161,42	4.197,60	3.833.414.759	4.154,26	17.350.603	856
17/05/2024	4.188,23	4.151,65	4.179,86	4.154,26	3.793.830.371	4.181,82	21.640.238	856
16/05/2024	4.209,12	4.174,56	4.202,38	4.181,82	3.818.998.349	4.203,45	18.301.747	855
15/05/2024	4.207,67	4.152,41	4.152,41	4.203,45	3.838.752.530	4.153,60	22.985.428	856
14/05/2024	4.186,97	4.148,29	4.181,81	4.153,60	3.793.226.754	4.183,64	26.371.140	855
13/05/2024	4.217,66	4.164,89	4.202,30	4.183,64	3.820.663.189	4.200,03	31.351.537	854
09/05/2024	4.187,29	4.145,10	4.172,82	4.182,51	3.819.633.655	4.169,55	50.167.159	856
08/05/2024	4.192,18	4.158,85	4.158,85	4.169,55	3.807.796.473	4.141,74	44.713.331	855
02/05/2024	4.175,33	4.140,61	4.155,91	4.141,74	3.782.395.383	4.161,01	30.580.948	856
30/04/2024	4.177,77	4.147,13	4.172,46	4.161,01	3.799.998.609	4.168,97	28.936.715	856
29/04/2024	4.169,94	4.126,78	4.144,87	4.168,97	3.807.266.055	4.147,53	22.623.991	856
26/04/2024	4.147,63	4.088,76	4.088,76	4.147,53	3.787.683.827	4.086,33	18.484.008	855
25/04/2024	4.128,57	4.083,86	4.119,27	4.086,33	3.731.796.010	4.123,29	17.372.690	857
24/04/2024	4.167,71	4.117,23	4.127,32	4.123,29	3.765.545.511	4.129,05	21.989.079	857
23/04/2024	4.132,76	4.086,28	4.086,28	4.129,05	3.770.805.455	4.075,33	28.778.547	856
22/04/2024	4.077,15	4.020,82	4.020,82	4.075,33	3.721.747.001	4.014,11	19.558.736	856
19/04/2024	4.021,92	3.944,26	3.959,28	4.014,11	3.665.839.572	3.979,99	25.157.872	856
18/04/2024	3.981,73	3.944,02	3.946,46	3.979,99	3.634.683.157	3.939,30	25.978.659	855
17/04/2024	3.962,26	3.930,10	3.930,10	3.939,30	3.597.521.298	3.920,65	21.218.791	856
16/04/2024	3.975,19	3.920,65	3.968,22	3.920,65	3.580.492.624	4.003,99	28.813.940	855
15/04/2024	4.018,10	3.960,50	3.980,90	4.003,99	3.656.597.250	4.021,79	28.663.106	855
12/04/2024	4.093,87	4.010,28	4.072,15	4.021,79	3.672.854.975	4.072,96	18.763.251	856
11/04/2024	4.101,12	4.059,60	4.091,02	4.072,96	3.719.589.534	4.078,55	21.179.041	856
10/04/2024	4.097,09	4.060,80	4.095,39	4.078,55	3.724.692.917	4.076,93	28.991.439	850
09/04/2024	4.092,95	4.055,34	4.062,50	4.076,93	3.723.212.068	4.060,33	20.747.097	854
08/04/2024	4.071,59	4.041,75	4.055,68	4.060,33	3.708.052.696	4.043,26	19.399.671	855
05/04/2024	4.050,00	3.986,18	4.026,50	4.043,26	3.692.464.829	4.050,77	23.902.113	854
04/04/2024	4.058,37	4.011,35	4.028,46	4.050,77	3.699.317.226	4.035,07	21.209.892	855
03/04/2024	4.080,99	4.023,96	4.080,88	4.035,07	3.684.984.367	4.077,42	25.320.295	855
02/04/2024	4.147,59	4.069,04	4.147,59	4.077,42	3.723.654.935	4.147,59	28.636.834	855
28/03/2024	4.155,95	4.115,71	4.126,57	4.147,59	3.792.277.357	4.121,06	22.026.696	856
27/03/2024	4.152,31	4.117,79	4.125,28	4.121,06	3.768.020.689	4.120,97	22.844.489	854
26/03/2024	4.149,20	4.113,19	4.132,11	4.120,97	3.767.937.279	4.141,57	26.181.226	854
22/03/2024	4.148,92	4.119,60	4.121,90	4.141,57	3.786.773.143	4.131,30	21.238.867	856
21/03/2024	4.133,07	4.088,72	4.094,38	4.131,30	3.777.382.011	4.080,74	20.644.490	855
20/03/2024	4.086,03	4.046,23	4.046,23	4.080,74	3.731.155.519	4.049,70	17.201.614	854
19/03/2024	4.096,76	4.048,00	4.093,82	4.049,70	3.702.774.413	4.105,81	26.651.385	854
15/03/2024	4.127,37	4.078,61	4.094,23	4.105,81	3.754.072.952	4.086,67	99.009.682	855
14/03/2024	4.086,83	4.034,25	4.051,04	4.086,67	3.736.578.200	4.041,44	28.717.257	853
13/03/2024	4.085,14	4.037,18	4.057,05	4.041,44	3.695.219.138	4.049,45	26.066.118	854
12/03/2024	4.091,30	4.046,94	4.054,11	4.049,45	3.702.538.091	4.042,56	23.725.170	853
11/03/2024	4.159,21	4.042,56	4.159,21	4.042,56	3.696.247.032	4.159,67	26.230.399	854
08/03/2024	4.171,03	4.130,97	4.138,89	4.159,67	3.803.320.883	4.145,41	15.670.502	855
06/03/2024	4.174,77	4.132,47	4.151,41	4.135,04	3.780.801.658	4.165,64	25.254.433	853
05/03/2024	4.182,26	4.146,87	4.159,58	4.165,64	3.808.782.259	4.161,92	23.541.661	854
04/03/2024	4.181,92	4.151,90	4.153,93	4.161,92	3.805.378.509	4.160,87	23.649.148	854
01/03/2024	4.164,39	4.134,27	4.139,81	4.160,87	3.804.421.635	4.143,19	26.636.634	854
29/02/2024	4.143,51	4.092,61	4.092,61	4.143,19	3.788.256.501	4.094,88	58.846.582	854
28/02/2024	4.124,45	4.048,88	4.117,28	4.094,88	3.744.076.048	4.107,68	23.339.116	854
27/02/2024	4.113,02	4.083,09	4.098,30	4.107,68	3.755.784.095	4.093,54	26.771.604	854
26/02/2024	4.099,70	4.074,19	4.074,19	4.093,54	3.742.851.774	4.083,00	17.775.028	855
23/02/2024	4.115,26	4.079,64	4.109,45	4.083,00	3.733.214.978	4.102,73	22.845.048	854
22/02/2024	4.156,41	4.102,73	4.137,34	4.102,73	3.751.253.756	4.115,53	26.407.786	854
21/02/2024	4.137,83	4.110,30	4.130,63	4.115,53	3.762.962.094	4.126,01	20.684.721	855
20/02/2024	4.156,90	4.120,79	4.153,44	4.126,01	3.772.547.817	4.144,53	35.049.203	853
19/02/2024	4.150,93	4.077,64	4.080,85	4.144,53	3.789.478.936	4.080,26	23.666.478	855
16/02/2024	4.096,91	4.063,73	4.072,00	4.080,26	3.730.713.709	4.063,27	22.981.994	855
14/02/2024	4.080,15	4.031,94	4.056,54	4.080,15	3.730.613.789	4.053,95	20.995.274	853
13/02/2024	4.110,87	4.050,46	4.100,79	4.053,95	3.706.655.916	4.113,06	20.506.511	854
12/02/2024	4.134,33	4.097,80	4.132,38	4.113,06	3.760.700.211	4.122,77	16.849.004	853
09/02/2024	4.145,26	4.113,98	4.128,79	4.122,77	3.769.577.310	4.110,98	30.145.217	854
07/02/2024	4.051,27	3.998,16	4.015,28	4.049,91	3.702.959.530	4.017,52	31.173.849	854
06/02/2024	4.020,58	3.979,04	3.989,35	4.017,52	3.673.348.747	3.989,32	44.978.449	853
05/02/2024	3.992,25	3.958,27	3.976,66	3.989,32	3.647.564.097	3.965,11	30.338.894	854
02/02/2024	3.982,94	3.956,12	3.966,99	3.965,11	3.625.423.836	3.945,63	28.785.914	854
01/02/2024	3.945,63	3.917,05	3.931,05	3.945,63	3.607.614.819	3.927,13	32.393.516	854
31/01/2024	3.959,47	3.918,34	3.921,34	3.927,13	3.590.700.015	3.918,66	28.587.504	854
30/01/2024	3.937,85	3.918,66	3.926,43	3.918,66	3.582.954.118	3.931,18	19.466.026	855
29/01/2024	3.962,28	3.925,79	3.948,04	3.931,18	3.594.400.909	3.956,58	20.354.795	854
26/01/2024	3.956,58	3.915,19	3.915,19	3.956,58	3.617.632.728	3.927,90	22.038.751	854
25/01/2024	3.962,16	3.906,45	3.947,31	3.927,90	3.591.407.444	3.944,52	24.905.595	855
24/01/2024	3.951,18	3.910,19	3.910,19	3.944,52	3.606.604.495	3.901,33	26.952.782	855
23/01/2024	3.911,99	3.864,37	3.868,88	3.901,33	3.567.109.017	3.872,26	26.314.682	855
22/01/2024	3.873,30	3.819,33	3.819,33	3.872,26	3.540.529.598	3.826,64	22.149.508	854
19/01/2024	3.843,62	3.821,42	3.830,74	3.826,64	3.498.818.253	3.829,08	22.193.524	854
18/01/2024	3.836,32	3.803,41	3.803,61	3.829,08	3.501.050.391	3.801,93	22.017.155	855
16/01/2024	3.824,21	3.774,55	3.824,21	3.778,47	3.454.774.325	3.829,20	15.131.897	854
15/01/2024	3.830,06	3.809,42	3.823,34	3.829,20	3.501.159.742	3.826,39	15.336.884	853
12/01/2024	3.840,83	3.797,14	3.840,83	3.826,39	3.498.589.513	3.823,27	19.412.571	853
11/01/2024	3.855,00	3.822,90	3.839,15	3.823,27	3.495.741.592	3.837,07	26.525.734	854
10/01/2024	3.838,16	3.813,67	3.817,07	3.837,07	3.508.452.223	3.830,76	24.916.881	853
09/01/2024	3.860,28	3.825,75	3.832,61	3.830,76	3.502.679.172	3.828,99	24.385.344	853
08/01/2024	3.828,99	3.774,93	3.791,86	3.828,99	3.501.059.387	3.779,32	24.257.020	856
05/01/2024	3.794,34	3.764,73	3.792,17	3.779,32	3.455.645.492	3.791,81	22.461.520	854
04/01/2024	3.800,57	3.772,51	3.778,84	3.791,81	3.467.065.905	3.780,30	20.681.179	855
03/01/2024	3.802,21	3.769,91	3.794,79	3.780,30	3.456.539.214	3.792,74	21.010.692	854
02/01/2024	3.814,25	3.776,80	3.776,80	3.792,74	3.467.920.605	3.771,38	16.369.987	846
29/12/2023	3.789,39	3.758,99	3.758,99	3.771,38	3.448.385.714	3.760,75	13.463.516	853
27/12/2023	3.799,25	3.762,25	3.775,70	3.771,13	3.448.161.501	3.783,63	19.373.227	854
22/12/2023	3.789,51	3.774,43	3.777,70	3.783,63	3.459.585.893	3.785,13	15.057.151	854
21/12/2023	3.785,13	3.754,83	3.773,17	3.785,13	3.460.957.338	3.766,43	13.873.158	855
20/12/2023	3.766,43	3.742,99	3.744,35	3.766,43	3.443.863.641	3.744,42	24.297.104	853
19/12/2023	3.766,83	3.729,67	3.735,25	3.744,42	3.430.106.578	3.740,23	22.437.865	854
18/12/2023	3.762,77	3.726,51	3.762,71	3.740,23	3.493.954.229	3.766,36	27.709.645	856
15/12/2023	3.811,76	3.766,36	3.811,76	3.766,36	3.513.271.453	3.809,18	58.448.433	853
14/12/2023	3.820,23	3.790,59	3.803,33	3.809,18	3.553.213.715	3.786,88	31.337.351	853
13/12/2023	3.799,07	3.781,68	3.792,53	3.786,88	3.532.406.015	3.786,76	25.341.557	854
12/12/2023	3.788,27	3.764,44	3.776,13	3.786,76	3.532.294.204	3.776,42	35.810.040	853
11/12/2023	3.776,42	3.740,32	3.755,22	3.776,42	3.522.649.108	3.757,87	24.558.513	854
08/12/2023	3.771,07	3.740,75	3.771,07	3.757,87	3.505.349.881	3.777,05	276.633.000	854
07/12/2023	3.777,15	3.760,04	3.767,71	3.777,05	3.523.243.620	3.764,06	22.139.498	853
06/12/2023	3.764,06	3.740,81	3.750,47	3.764,06	3.511.123.010	3.748,55	21.062.279	853
05/12/2023	3.749,48	3.703,72	3.731,01	3.748,55	3.496.655.603	3.737,24	17.407.977	854
04/12/2023	3.753,05	3.722,30	3.742,90	3.737,24	3.486.109.137	3.738,11	18.459.891	854
01/12/2023	3.738,48	3.681,13	3.681,13	3.738,11	3.486.917.563	3.690,36	18.939.337	854
30/11/2023	3.714,19	3.690,36	3.707,84	3.690,36	3.442.373.870	3.702,61	64.228.378	854
29/11/2023	3.705,76	3.686,30	3.691,09	3.702,61	3.453.799.957	3.691,55	31.456.697	853
28/11/2023	3.712,32	3.680,71	3.703,55	3.691,55	3.443.487.203	3.705,75	28.851.724	854
27/11/2023	3.712,12	3.673,78	3.680,96	3.705,75	3.456.731.279	3.678,38	31.594.361	853
24/11/2023	3.707,74	3.666,39	3.704,23	3.678,38	3.431.020.193	3.701,88	15.628.229	853
23/11/2023	3.712,12	3.697,32	3.712,12	3.701,88	3.452.939.965	3.724,50	18.444.608	855
22/11/2023	3.725,52	3.677,97	3.678,69	3.724,50	3.474.037.199	3.676,01	21.926.631	855
21/11/2023	3.755,27	3.673,65	3.734,13	3.676,01	3.428.814.405	3.724,07	32.712.536	855
20/11/2023	3.743,30	3.710,69	3.717,50	3.724,07	3.473.638.481	3.718,01	31.302.090	855
17/11/2023	3.737,93	3.701,48	3.705,02	3.718,01	3.467.984.479	3.705,42	34.291.166	854
16/11/2023	3.708,73	3.681,07	3.694,97	3.705,42	3.456.243.025	3.694,32	20.440.822	854
15/11/2023	3.712,39	3.678,77	3.693,74	3.694,32	3.445.891.412	3.687,17	27.360.232	853
14/11/2023	3.693,97	3.616,91	3.622,68	3.687,17	3.439.223.516	3.620,42	27.660.749	853
13/11/2023	3.641,40	3.616,88	3.632,90	3.620,42	3.376.962.011	3.630,62	20.248.941	854
10/11/2023	3.661,96	3.614,93	3.661,96	3.630,62	3.386.473.996	3.661,26	19.516.143	854
09/11/2023	3.683,71	3.636,79	3.675,35	3.661,26	3.415.056.327	3.671,65	28.420.627	853
08/11/2023	3.689,58	3.659,87	3.673,98	3.671,65	3.424.747.670	3.673,54	12.819.205	854
07/11/2023	3.703,61	3.663,71	3.676,61	3.673,54	3.426.504.136	3.683,87	17.736.673	853
06/11/2023	3.692,30	3.661,66	3.662,90	3.683,87	3.436.144.661	3.653,89	19.830.189	854
03/11/2023	3.676,70	3.643,09	3.666,32	3.653,89	3.408.173.601	3.644,25	30.369.559	854
02/11/2023	3.644,25	3.580,06	3.593,27	3.644,25	3.399.187.492	3.593,87	40.021.247	853
01/11/2023	3.595,28	3.557,12	3.571,69	3.593,87	3.352.193.989	3.567,20	22.547.955	854
31/10/2023	3.573,38	3.525,55	3.525,55	3.567,20	3.327.315.009	3.523,99	30.973.978	854
30/10/2023	3.524,75	3.501,40	3.508,69	3.523,99	3.287.011.127	3.496,75	15.330.589	855
27/10/2023	3.523,74	3.484,68	3.504,46	3.496,75	3.261.606.881	3.496,44	21.703.035	853
26/10/2023	3.502,84	3.465,92	3.491,22	3.496,44	3.261.318.810	3.502,06	23.214.137	854
25/10/2023	3.552,93	3.501,65	3.544,95	3.502,06	3.266.559.809	3.538,11	23.656.554	855
24/10/2023	3.542,98	3.493,40	3.511,19	3.538,11	3.300.184.768	3.499,62	29.757.030	854
23/10/2023	3.529,67	3.484,07	3.500,46	3.499,62	3.264.284.905	3.488,80	14.375.673	854
20/10/2023	3.505,64	3.477,34	3.496,73	3.488,80	3.254.186.831	3.510,57	28.246.821	854
19/10/2023	3.528,62	3.480,21	3.499,00	3.510,57	3.274.493.259	3.504,85	19.957.621	853
18/10/2023	3.510,16	3.477,04	3.486,30	3.504,85	3.269.160.551	3.491,73	20.239.960	853
17/10/2023	3.551,66	3.474,81	3.511,79	3.491,73	3.256.921.479	3.508,04	17.302.882	854
16/10/2023	3.518,47	3.490,53	3.510,17	3.508,04	3.272.139.710	3.519,72	19.428.101	853
13/10/2023	3.547,69	3.486,54	3.532,80	3.519,72	3.283.028.216	3.545,65	19.638.428	854
12/10/2023	3.604,91	3.532,32	3.532,32	3.545,65	3.307.214.843	3.522,18	31.078.833	854
11/10/2023	3.534,89	3.481,91	3.481,91	3.522,18	3.285.322.182	3.474,38	25.378.701	854
10/10/2023	3.497,66	3.391,92	3.391,92	3.474,38	3.240.735.967	3.381,16	19.673.872	854
09/10/2023	3.444,92	3.374,64	3.444,92	3.381,16	3.153.791.654	3.466,27	21.295.807	854
05/10/2023	3.560,57	3.505,73	3.547,48	3.505,73	3.269.984.899	3.533,05	18.311.290	853
04/10/2023	3.581,02	3.532,69	3.553,85	3.533,05	3.295.464.848	3.562,28	26.139.975	855
03/10/2023	3.651,75	3.562,28	3.630,31	3.562,28	3.322.732.808	3.633,19	18.308.668	853
02/10/2023	3.690,63	3.628,41	3.667,71	3.633,19	3.388.868.384	3.672,57	13.651.057	854
29/09/2023	3.672,57	3.612,80	3.624,11	3.672,57	3.425.602.426	3.619,73	23.578.303	853
28/09/2023	3.661,43	3.595,54	3.634,19	3.619,73	3.376.316.499	3.635,03	17.764.226	854
27/09/2023	3.682,19	3.611,46	3.661,02	3.635,03	3.390.582.143	3.661,24	17.948.120	853
21/09/2023	3.632,17	3.580,22	3.607,04	3.626,26	3.382.401.622	3.611,01	23.004.307	854
20/09/2023	3.696,26	3.605,25	3.676,62	3.611,01	3.368.180.078	3.679,11	34.676.347	854
19/09/2023	3.751,30	3.658,69	3.729,30	3.679,11	3.431.704.583	3.732,58	20.009.166	853
18/09/2023	3.788,05	3.727,70	3.774,90	3.732,58	3.481.577.793	3.760,69	19.672.366	854
14/09/2023	3.748,40	3.701,13	3.743,01	3.741,11	3.489.532.502	3.744,53	20.253.473	854
13/09/2023	3.799,75	3.714,16	3.790,46	3.744,53	3.492.720.518	3.792,36	19.596.650	854
12/09/2023	3.835,04	3.778,22	3.829,85	3.792,36	3.537.340.019	3.823,67	29.471.088	854
11/09/2023	3.890,16	3.815,63	3.870,21	3.823,67	3.566.543.729	3.843,44	75.671.983	854
08/09/2023	3.847,74	3.768,08	3.813,52	3.843,44	3.584.984.161	3.812,88	21.935.468	854
07/09/2023	3.885,95	3.785,55	3.880,75	3.812,88	3.556.474.057	3.867,90	25.135.566	855
06/09/2023	3.881,35	3.838,55	3.867,51	3.867,90	3.607.797.692	3.867,06	20.578.357	854
05/09/2023	3.873,50	3.831,49	3.862,73	3.867,06	3.476.632.587	3.848,32	27.192.801	853
04/09/2023	3.963,39	3.847,22	3.952,81	3.848,32	3.459.310.005	3.946,42	14.230.207	853
31/08/2023	4.000,66	3.958,71	3.993,96	3.972,84	3.571.248.985	3.988,32	61.253.246	855
30/08/2023	4.010,10	3.983,29	3.989,40	3.988,32	3.585.158.297	3.990,96	18.944.250	854
29/08/2023	4.008,46	3.976,66	3.978,52	3.990,96	3.587.534.769	3.981,74	24.695.592	854
28/08/2023	3.989,23	3.929,45	3.929,45	3.981,74	3.579.249.081	3.921,82	14.541.104	854
25/08/2023	3.931,94	3.892,88	3.906,96	3.921,82	3.525.382.527	3.908,97	14.369.977	854
24/08/2023	3.931,38	3.905,33	3.918,10	3.908,97	3.513.828.283	3.909,29	21.463.679	853
22/08/2023	3.968,02	3.898,46	3.902,86	3.958,79	3.558.620.370	3.899,19	23.955.616	853
21/08/2023	3.928,30	3.836,61	3.847,42	3.899,19	3.505.038.574	3.841,21	32.406.124	855
18/08/2023	3.890,14	3.837,68	3.890,14	3.841,21	3.452.917.631	3.898,15	16.644.813	853
17/08/2023	3.909,21	3.885,55	3.898,54	3.898,15	3.504.105.939	3.893,34	18.734.942	853
16/08/2023	3.905,18	3.846,91	3.866,15	3.893,34	3.499.784.674	3.870,78	17.649.201	853
14/08/2023	3.898,08	3.840,82	3.887,54	3.870,78	3.479.500.905	3.901,89	37.591.845	853
11/08/2023	3.968,17	3.901,89	3.961,74	3.901,89	3.507.471.374	3.964,43	18.755.934	854
10/08/2023	3.993,47	3.954,49	3.979,96	3.964,43	3.563.683.371	3.979,50	27.167.462	854
09/08/2023	3.996,08	3.969,89	3.973,93	3.979,50	3.577.228.256	3.957,53	19.083.758	853
07/08/2023	4.020,40	3.985,94	3.996,04	3.985,94	3.583.023.523	3.984,54	24.282.360	853
04/08/2023	4.001,70	3.982,91	3.983,22	3.984,54	3.581.764.655	3.975,65	19.768.719	853
03/08/2023	3.994,22	3.949,11	3.968,83	3.975,65	3.573.770.713	3.971,18	22.674.828	854
02/08/2023	3.985,69	3.907,26	3.980,11	3.971,18	3.569.753.705	4.016,17	26.835.580	854
01/08/2023	4.079,43	3.999,16	4.047,14	4.016,17	3.610.192.134	4.043,04	20.738.646	853
28/07/2023	4.079,51	4.023,61	4.070,37	4.034,68	3.626.835.633	4.070,80	30.793.237	854
27/07/2023	4.088,01	4.060,98	4.076,15	4.070,80	3.659.305.020	4.074,88	16.235.458	854
26/07/2023	4.078,07	4.054,41	4.074,16	4.074,88	3.662.969.346	4.070,54	18.878.640	853
25/07/2023	4.082,37	4.052,36	4.052,36	4.070,54	3.659.074.116	4.045,65	19.079.450	854
24/07/2023	4.057,27	4.025,00	4.042,02	4.045,65	3.636.696.721	4.045,52	16.331.417	854
20/07/2023	4.044,68	4.006,86	4.006,86	4.041,44	3.632.911.824	4.005,62	21.117.594	853
19/07/2023	4.010,02	3.954,05	3.963,28	4.005,62	3.600.710.924	3.959,74	23.124.780	854
18/07/2023	3.976,35	3.933,04	3.973,86	3.959,74	3.565.136.332	3.968,61	26.436.795	853
17/07/2023	4.010,52	3.959,81	4.002,48	3.968,61	3.573.228.440	4.003,88	18.392.777	854
14/07/2023	4.015,04	3.988,52	3.997,37	4.003,88	3.604.984.977	4.002,44	24.643.434	854
13/07/2023	4.036,12	3.997,58	4.025,47	4.002,44	3.603.686.568	4.023,63	42.123.024	853
12/07/2023	4.024,12	3.996,81	4.018,56	4.023,63	3.622.768.321	4.017,45	27.548.232	853
11/07/2023	4.023,26	3.963,01	3.967,82	4.017,45	3.617.195.963	3.965,52	33.410.649	853
10/07/2023	3.970,66	3.918,68	3.928,26	3.965,52	3.570.445.595	3.922,97	14.456.539	853
06/07/2023	3.960,81	3.921,06	3.960,81	3.938,84	3.546.425.693	3.968,50	22.207.834	853
05/07/2023	3.990,45	3.954,94	3.970,16	3.968,50	3.573.125.156	3.990,78	20.629.179	854
04/07/2023	3.996,41	3.932,24	3.944,53	3.990,78	3.593.186.823	3.942,90	24.667.657	854
03/07/2023	3.942,90	3.912,79	3.929,36	3.942,90	3.550.072.711	3.914,21	22.025.585	854
29/06/2023	3.892,00	3.801,07	3.807,38	3.889,26	3.501.783.153	3.794,96	27.649.269	853
28/06/2023	3.800,58	3.758,84	3.780,87	3.794,96	3.416.872.250	3.784,99	19.158.349	853
27/06/2023	3.800,72	3.764,46	3.786,05	3.784,99	3.401.745.724	3.781,47	20.036.052	855
22/06/2023	3.871,66	3.828,44	3.871,66	3.841,72	3.452.747.884	3.870,15	20.577.235	855
21/06/2023	3.875,18	3.833,18	3.839,26	3.870,15	3.478.298.073	3.836,08	36.051.598	853
20/06/2023	3.869,44	3.813,22	3.869,44	3.836,08	3.447.675.376	3.869,93	20.178.093	854
19/06/2023	3.917,70	3.868,27	3.900,05	3.869,93	2.695.555.691	3.904,92	15.657.458	854
16/06/2023	3.909,95	3.863,67	3.871,23	3.904,92	2.726.417.004	3.853,34	56.686.213	853
14/06/2023	3.867,80	3.832,81	3.839,14	3.867,64	2.700.384.620	3.829,08	34.943.707	854
12/06/2023	3.838,53	3.810,29	3.814,73	3.820,14	2.667.222.950	3.810,98	33.794.311	853
09/06/2023	3.820,98	3.781,89	3.785,91	3.810,98	2.660.826.407	3.782,82	30.029.623	854
08/06/2023	3.782,91	3.746,47	3.756,20	3.782,82	2.641.162.780	3.748,78	42.919.576	852
31/05/2023	3.706,15	3.662,28	3.706,15	3.670,21	2.562.537.444	3.701,94	138.612.058	852
26/05/2023	3.681,59	3.633,03	3.639,95	3.662,94	2.557.461.437	3.629,36	32.689.121	854
24/05/2023	3.612,53	3.577,05	3.612,53	3.589,97	2.506.512.786	3.604,36	22.219.298	854
22/05/2023	3.614,15	3.471,18	3.471,18	3.596,73	2.511.235.111	3.454,47	67.059.867	855
17/05/2023	3.495,45	3.454,82	3.482,93	3.457,80	2.414.232.501	3.482,88	19.709.439	853
16/05/2023	3.489,68	3.446,54	3.467,81	3.482,88	2.431.747.131	3.459,87	23.540.748	853
15/05/2023	3.478,65	3.451,29	3.456,47	3.459,87	2.415.677.159	3.455,08	35.391.745	855
12/05/2023	3.469,54	3.439,98	3.448,64	3.455,08	2.412.337.404	3.444,54	32.318.694	854
10/05/2023	3.469,39	3.427,91	3.431,30	3.469,08	2.422.109.712	3.435,15	23.154.178	853
08/05/2023	3.430,41	3.399,27	3.406,30	3.422,66	2.389.702.643	3.402,80	15.677.768	855
05/05/2023	3.402,80	3.357,31	3.360,59	3.402,80	2.375.831.227	3.359,08	18.311.817	855
04/05/2023	3.380,90	3.350,04	3.362,74	3.359,08	2.345.310.223	3.376,23	17.528.721	853
02/05/2023	3.393,24	3.339,91	3.358,20	3.393,24	2.369.157.171	3.363,80	16.577.332	853
28/04/2023	3.391,70	3.360,02	3.381,47	3.363,80	2.348.602.032	3.389,13	17.332.038	853
26/04/2023	3.395,64	3.358,70	3.395,64	3.390,22	2.367.053.550	3.394,51	17.456.934	854
25/04/2023	3.410,74	3.385,59	3.407,75	3.394,51	2.370.042.857	3.418,75	12.918.702	853
24/04/2023	3.442,85	3.414,67	3.439,11	3.418,75	2.386.967.058	3.430,75	13.213.414	854
21/04/2023	3.438,30	3.413,32	3.429,06	3.430,75	2.395.350.179	3.423,78	16.671.965	854
19/04/2023	3.464,88	3.432,46	3.462,76	3.440,56	2.402.199.860	3.464,97	23.757.626	853
18/04/2023	3.472,55	3.451,30	3.451,30	3.464,97	2.419.240.178	3.441,50	36.344.348	853
13/04/2023	3.444,57	3.422,85	3.429,51	3.441,50	2.402.853.598	3.413,84	22.722.047	853
12/04/2023	3.413,84	3.381,80	3.381,80	3.413,84	2.383.543.420	3.379,77	36.418.323	853
04/04/2023	3.356,79	3.332,29	3.337,24	3.339,26	2.331.469.411	3.334,62	16.524.045	853
03/04/2023	3.345,91	3.303,70	3.304,40	3.334,62	2.328.228.614	3.306,10	14.836.022	854
31/03/2023	3.314,40	3.285,67	3.291,71	3.306,10	2.308.319.994	3.294,28	26.410.210	853
30/03/2023	3.296,12	3.266,45	3.269,40	3.294,28	2.300.067.941	3.258,22	15.634.866	854
29/03/2023	3.259,28	3.218,12	3.232,33	3.258,22	2.274.890.612	3.237,36	18.363.047	854
28/03/2023	3.292,75	3.227,65	3.286,59	3.237,36	2.260.322.583	3.281,76	20.323.031	855
27/03/2023	3.289,42	3.255,59	3.259,74	3.281,76	2.291.320.869	3.245,58	11.352.908	855
24/03/2023	3.333,47	3.237,68	3.329,76	3.245,58	2.266.066.250	3.331,74	21.502.362	854
23/03/2023	3.331,90	3.291,12	3.307,60	3.331,74	2.326.217.572	3.305,45	19.440.103	853
22/03/2023	3.346,02	3.300,99	3.318,99	3.305,45	2.307.865.727	3.319,35	15.782.113	855
21/03/2023	3.319,35	3.277,56	3.279,56	3.319,35	2.317.571.236	3.279,89	43.470.876	854
20/03/2023	3.284,28	3.214,02	3.245,71	3.279,89	2.290.019.317	3.267,17	27.490.505	854
17/03/2023	3.337,62	3.267,17	3.293,19	3.267,17	2.281.136.457	3.275,29	59.171.258	853
16/03/2023	3.319,49	3.247,48	3.282,85	3.275,29	2.072.468.521	3.264,25	34.684.802	853
15/03/2023	3.393,80	3.261,75	3.393,33	3.264,25	2.065.482.779	3.383,30	37.393.900	853
14/03/2023	3.387,79	3.323,61	3.338,45	3.383,30	2.140.809.503	3.333,13	41.204.195	854
13/03/2023	3.333,85	3.273,30	3.321,38	3.333,13	2.109.068.382	3.351,30	28.351.481	853
10/03/2023	3.369,91	3.327,37	3.369,91	3.351,30	2.120.563.594	3.388,60	26.063.000	854
09/03/2023	3.414,21	3.367,49	3.374,54	3.388,60	2.144.163.012	3.366,78	45.066.138	853
08/03/2023	3.380,67	3.338,89	3.352,63	3.366,78	2.130.355.679	3.354,61	37.243.950	853
07/03/2023	3.383,31	3.303,41	3.330,37	3.354,61	2.122.658.924	3.349,89	24.275.947	852
06/03/2023	3.438,93	3.337,09	3.433,63	3.349,89	2.119.673.530	3.441,57	32.615.761	852
03/03/2023	3.469,19	3.415,13	3.453,41	3.441,57	2.177.680.641	3.455,98	22.159.286	853
02/03/2023	3.463,35	3.399,94	3.460,30	3.455,98	2.186.801.951	3.478,24	25.683.397	853
01/03/2023	3.508,07	3.464,11	3.478,80	3.478,24	2.200.885.987	3.478,46	24.418.856	852
28/02/2023	3.483,03	3.455,58	3.474,65	3.478,46	2.201.023.404	3.465,45	61.814.195	853
24/02/2023	3.508,18	3.462,90	3.501,41	3.465,45	2.192.790.467	3.505,32	29.007.533	853
23/02/2023	3.505,32	3.459,95	3.483,69	3.505,32	2.218.016.884	3.469,67	27.982.758	853
22/02/2023	3.529,83	3.463,08	3.514,43	3.469,67	2.195.461.978	3.518,14	27.294.501	853
21/02/2023	3.547,10	3.510,16	3.544,77	3.518,14	2.226.131.182	3.542,60	18.026.467	853
20/02/2023	3.542,78	3.495,23	3.495,23	3.542,60	2.241.612.223	3.492,70	19.920.532	852
17/02/2023	3.502,91	3.461,63	3.501,48	3.492,70	2.210.033.696	3.500,85	23.303.172	854
16/02/2023	3.515,09	3.488,89	3.503,80	3.500,85	2.215.189.452	3.496,04	24.497.002	854
15/02/2023	3.496,04	3.446,85	3.472,63	3.496,04	2.212.146.245	3.471,69	25.627.168	853
14/02/2023	3.482,84	3.449,21	3.481,69	3.471,69	2.196.737.521	3.468,52	31.028.145	853
13/02/2023	3.469,97	3.402,78	3.403,80	3.468,52	2.194.737.103	3.398,90	28.599.468	853
10/02/2023	3.435,99	3.357,88	3.421,15	3.398,90	2.150.681.560	3.416,61	31.968.102	853
09/02/2023	3.436,56	3.397,77	3.405,55	3.416,61	2.161.887.286	3.391,16	33.553.355	853
08/02/2023	3.395,57	3.344,26	3.344,82	3.391,16	2.145.787.466	3.343,36	30.888.876	853
07/02/2023	3.352,47	3.315,95	3.319,04	3.343,36	2.115.536.823	3.314,47	44.710.913	854
06/02/2023	3.346,85	3.314,47	3.326,48	3.314,47	2.097.261.234	3.329,85	21.808.532	854
03/02/2023	3.339,07	3.301,37	3.304,40	3.329,85	2.106.991.723	3.310,70	30.217.624	853
02/02/2023	3.329,67	3.298,61	3.300,87	3.310,70	2.094.869.673	3.298,18	46.985.361	853
01/02/2023	3.316,35	3.285,98	3.305,10	3.298,18	2.086.949.562	3.295,45	30.205.602	854
31/01/2023	3.327,57	3.270,76	3.327,57	3.295,45	2.085.222.181	3.324,10	44.010.358	855
30/01/2023	3.324,10	3.298,72	3.298,72	3.324,10	2.103.349.787	3.295,61	31.097.630	853
27/01/2023	3.296,09	3.247,42	3.249,19	3.295,61	2.085.326.399	3.239,81	30.188.294	854
26/01/2023	3.267,96	3.236,88	3.237,04	3.239,81	2.050.013.769	3.228,62	24.972.595	855
25/01/2023	3.230,16	3.190,01	3.201,91	3.228,62	2.042.937.403	3.193,30	15.959.667	854
24/01/2023	3.231,76	3.192,98	3.197,02	3.193,30	2.020.584.891	3.189,27	18.809.356	853
23/01/2023	3.208,03	3.140,28	3.141,36	3.189,27	2.018.036.953	3.135,98	23.864.237	854
20/01/2023	3.138,81	3.110,36	3.110,36	3.135,98	1.984.315.011	3.115,52	17.181.981	854
19/01/2023	3.175,61	3.109,23	3.173,35	3.115,52	1.971.371.631	3.177,64	20.427.246	849
18/01/2023	3.204,56	3.176,69	3.198,96	3.177,64	2.010.678.612	3.190,54	58.619.821	854
17/01/2023	3.198,47	3.172,67	3.188,83	3.190,54	2.018.837.403	3.181,25	23.136.784	853
16/01/2023	3.182,93	3.163,76	3.168,88	3.181,25	2.012.961.350	3.158,22	18.163.638	853
13/01/2023	3.164,16	3.152,12	3.153,92	3.158,22	1.998.386.657	3.149,84	33.399.135	853
12/01/2023	3.158,16	3.136,58	3.142,32	3.149,84	1.993.089.594	3.142,13	17.976.991	855
11/01/2023	3.150,44	3.123,92	3.123,92	3.142,13	1.988.334.968	3.124,72	21.783.019	854
10/01/2023	3.127,33	3.107,13	3.111,79	3.124,72	1.977.321.370	3.117,54	19.976.526	854
09/01/2023	3.120,38	3.101,39	3.101,39	3.117,54	1.972.776.554	3.097,30	19.846.980	854
05/01/2023	3.103,25	3.077,51	3.079,09	3.097,30	1.959.969.458	3.081,70	15.001.095	854
04/01/2023	3.085,25	3.068,51	3.069,56	3.081,70	1.950.098.389	3.068,56	18.906.910	854
03/01/2023	3.080,42	3.056,47	3.059,71	3.068,56	1.941.781.418	3.056,48	13.283.702	855
02/01/2023	3.061,55	3.031,44	3.032,46	3.056,48	1.934.137.302	3.028,28	3.956.353	855
30/12/2022	3.028,28	3.003,01	3.003,01	3.028,28	1.743.471.583	3.002,85	7.790.533	854
29/12/2022	3.012,20	2.997,48	3.011,43	3.002,85	1.728.834.734	3.014,96	6.781.237	856
28/12/2022	3.014,96	3.004,79	3.008,79	3.014,96	1.735.803.736	3.009,64	10.959.846	853
27/12/2022	3.019,81	3.003,16	3.010,68	3.009,64	1.732.742.858	3.006,89	7.918.231	854
23/12/2022	3.021,55	2.991,32	2.991,32	3.006,89	1.731.157.403	2.994,16	13.036.452	854
22/12/2022	3.015,73	2.986,10	3.001,92	2.994,16	1.723.830.362	3.000,03	8.538.875	853
21/12/2022	3.014,21	2.986,62	3.001,76	3.000,03	1.727.207.939	2.989,00	10.419.053	854
20/12/2022	3.012,09	2.986,89	3.005,55	2.989,00	1.720.861.570	3.012,26	10.595.189	853
19/12/2022	3.025,78	3.002,06	3.008,39	3.012,26	1.734.248.359	3.014,84	10.365.052	853
16/12/2022	3.037,49	3.003,29	3.037,21	3.014,84	2.959.765.972	3.046,47	34.660.533	854
15/12/2022	3.070,12	3.035,98	3.061,03	3.046,47	2.990.825.316	3.060,89	25.724.848	854
14/12/2022	3.070,70	3.056,06	3.063,57	3.060,89	3.004.983.591	3.061,98	23.929.563	854
13/12/2022	3.061,98	3.037,70	3.048,41	3.061,98	3.006.050.899	3.046,78	24.854.072	855
12/12/2022	3.065,85	3.039,53	3.065,46	3.046,78	2.991.130.056	3.065,63	13.919.344	855
09/12/2022	3.072,00	3.049,98	3.053,77	3.065,63	3.009.635.643	3.056,34	24.757.362	855
08/12/2022	3.057,18	3.032,78	3.034,04	3.056,34	3.000.512.681	3.031,85	25.938.711	854
07/12/2022	3.035,29	2.994,01	2.994,62	3.031,85	2.976.468.631	2.998,18	37.063.863	854
06/12/2022	3.010,76	2.990,97	3.006,55	2.998,18	2.943.413.417	2.995,81	28.869.640	855
05/12/2022	3.003,44	2.957,18	2.981,22	2.995,81	2.941.086.624	2.975,67	32.680.911	855
02/12/2022	3.018,14	2.974,48	3.017,40	2.975,67	2.941.153.882	3.018,00	41.256.801	853
01/12/2022	3.019,48	2.985,76	2.996,77	3.018,00	2.982.997.560	2.993,10	37.540.133	853
30/11/2022	3.016,50	2.984,05	3.000,28	2.993,10	2.958.379.146	3.003,95	180.848.520	854
29/11/2022	3.010,36	2.988,93	2.989,34	3.003,95	2.969.367.043	2.984,75	30.138.622	853
28/11/2022	3.006,20	2.981,29	3.001,28	2.984,75	2.955.120.377	3.003,07	19.745.200	855
25/11/2022	3.016,51	3.003,07	3.012,77	3.003,07	2.973.253.833	3.013,85	16.230.184	854
24/11/2022	3.014,99	2.994,06	2.995,35	3.013,85	2.983.926.589	2.992,76	21.361.641	854
23/11/2022	2.996,41	2.972,13	2.978,01	2.992,76	2.963.049.903	2.973,85	27.318.885	855
22/11/2022	2.981,60	2.952,73	2.956,93	2.973,85	2.944.322.858	2.957,24	25.226.130	855
21/11/2022	2.957,24	2.938,92	2.946,68	2.957,24	2.927.874.575	2.942,42	14.768.472	854
18/11/2022	2.948,84	2.931,96	2.932,15	2.942,42	2.913.207.505	2.927,06	19.709.196	853
17/11/2022	2.951,15	2.913,05	2.945,46	2.927,06	2.897.997.916	2.939,68	21.398.740	854
16/11/2022	2.970,94	2.930,04	2.969,15	2.939,68	2.910.494.353	2.972,40	47.321.411	854
15/11/2022	2.972,40	2.945,99	2.952,78	2.972,40	2.942.884.207	2.954,78	23.139.248	854
14/11/2022	2.980,81	2.945,61	2.974,11	2.954,78	2.925.439.842	2.969,24	25.681.222	854
11/11/2022	3.003,18	2.954,83	2.997,87	2.969,24	2.939.759.279	2.967,43	35.031.092	853
10/11/2022	2.967,43	2.932,26	2.938,10	2.967,43	2.937.971.117	2.944,00	21.201.310	853
09/11/2022	2.949,60	2.923,00	2.946,45	2.944,00	2.914.772.094	2.943,39	26.127.097	855
08/11/2022	2.966,64	2.931,56	2.950,01	2.943,39	2.912.181.038	2.942,04	23.700.782	855
07/11/2022	2.951,48	2.928,79	2.930,25	2.942,04	2.910.848.821	2.928,85	17.981.073	825
04/11/2022	2.897,35	2.868,70	2.868,70	2.896,19	2.897.801.602	2.863,75	27.549.925	854
03/11/2022	2.920,19	2.890,67	2.917,48	2.896,19	2.865.487.397	2.933,03	21.209.594	854
02/11/2022	2.940,88	2.914,92	2.922,18	2.933,03	2.901.935.189	2.913,45	19.831.667	855
01/11/2022	2.938,90	2.910,91	2.937,31	2.913,45	2.882.557.815	2.932,56	21.508.351	854
31/10/2022	2.932,85	2.913,04	2.916,11	2.932,56	2.901.466.018	2.904,65	30.991.294	853
27/10/2022	2.914,38	2.895,29	2.900,85	2.904,65	2.873.859.300	2.903,47	19.596.088	855
26/10/2022	2.916,71	2.900,19	2.916,71	2.903,47	2.872.687.939	2.909,26	21.433.376	853
25/10/2022	2.923,34	2.901,38	2.921,18	2.909,26	2.878.420.183	2.915,96	26.663.053	854
24/10/2022	2.920,36	2.901,97	2.901,97	2.915,96	2.885.048.839	2.892,78	20.429.452	854
21/10/2022	2.908,83	2.882,34	2.905,73	2.892,78	2.862.115.787	2.906,77	20.404.585	854
20/10/2022	2.906,77	2.873,99	2.885,04	2.906,77	2.875.952.585	2.884,68	19.488.847	855
19/10/2022	2.887,66	2.868,52	2.874,00	2.884,68	2.854.094.776	2.883,37	24.118.009	854
18/10/2022	2.894,54	2.867,28	2.883,45	2.883,37	2.852.801.232	2.875,14	30.899.030	853
17/10/2022	2.875,14	2.836,47	2.836,70	2.875,14	2.844.655.188	2.836,64	32.845.373	853
14/10/2022	2.858,84	2.824,28	2.824,28	2.836,64	2.806.571.086	2.799,27	22.285.599	855
13/10/2022	2.820,25	2.772,60	2.788,31	2.799,27	2.769.593.835	2.791,48	24.287.922	854
12/10/2022	2.809,05	2.780,99	2.782,23	2.791,48	2.761.889.505	2.778,37	25.307.234	853
11/10/2022	2.802,56	2.778,37	2.796,27	2.778,37	2.748.914.389	2.797,61	17.684.599	854
10/10/2022	2.800,35	2.767,91	2.785,17	2.797,61	2.767.951.792	2.790,44	15.825.764	854
07/10/2022	2.817,99	2.786,78	2.806,80	2.790,44	2.760.853.345	2.805,67	19.025.742	855
06/10/2022	2.830,70	2.804,96	2.817,71	2.805,67	2.775.923.967	2.811,69	20.719.892	854
05/10/2022	2.824,36	2.806,47	2.820,30	2.811,69	2.781.883.650	2.821,99	23.706.121	853
04/10/2022	2.826,45	2.784,67	2.784,67	2.821,99	2.792.076.261	2.770,41	22.241.490	854
03/10/2022	2.770,89	2.715,46	2.725,03	2.770,41	2.741.034.187	2.727,37	18.880.483	853
30/09/2022	2.743,79	2.712,58	2.712,58	2.727,37	2.698.453.901	2.710,15	37.974.590	854
29/09/2022	2.733,65	2.705,39	2.719,08	2.710,15	2.681.413.084	2.718,03	30.692.180	853
28/09/2022	2.728,37	2.690,12	2.724,02	2.718,03	2.689.217.062	2.727,67	35.746.610	853
27/09/2022	2.754,72	2.720,41	2.724,38	2.727,67	2.698.751.452	2.708,42	29.142.632	853
26/09/2022	2.750,97	2.698,02	2.731,41	2.708,42	2.679.708.489	2.743,01	26.526.139	854
23/09/2022	2.807,94	2.740,41	2.793,29	2.743,01	2.713.929.911	2.798,48	28.177.364	853
22/09/2022	2.828,87	2.794,58	2.806,13	2.798,48	2.768.812.860	2.817,79	19.373.409	853
21/09/2022	2.826,19	2.798,65	2.817,12	2.817,79	2.787.919.625	2.833,74	13.195.801	853
20/09/2022	2.862,72	2.829,80	2.844,80	2.833,74	2.803.700.191	2.841,61	15.006.038	853
19/09/2022	2.853,17	2.827,70	2.849,85	2.841,61	2.811.488.112	2.852,14	10.237.910	853
16/09/2022	2.870,04	2.840,89	2.850,85	2.852,14	2.821.905.165	2.860,81	44.060.490	853
15/09/2022	2.892,77	2.860,81	2.866,68	2.860,81	2.830.480.642	2.860,99	21.931.231	854
14/09/2022	2.875,09	2.848,89	2.864,96	2.860,99	2.830.654.672	2.878,88	20.245.320	853
13/09/2022	2.904,64	2.876,73	2.898,55	2.878,88	2.848.362.655	2.889,82	21.532.761	853
12/09/2022	2.911,87	2.884,45	2.893,23	2.889,82	2.859.187.398	2.881,03	25.940.868	855
09/09/2022	2.899,33	2.858,57	2.861,53	2.881,03	2.850.484.965	2.850,34	22.346.574	854
08/09/2022	2.864,90	2.840,56	2.848,32	2.850,34	2.820.124.698	2.842,21	30.726.878	854
07/09/2022	2.867,88	2.831,33	2.855,84	2.842,21	2.812.079.341	2.868,03	29.686.795	853
06/09/2022	2.880,27	2.852,42	2.856,89	2.868,03	2.838.309.901	2.848,30	11.775.467	860
05/09/2022	2.887,00	2.844,54	2.887,00	2.848,30	2.818.098.860	2.900,95	34.341.741	854
02/09/2022	2.932,05	2.899,36	2.919,36	2.900,95	2.870.195.190	2.915,83	20.569.522	853
01/09/2022	2.943,15	2.912,99	2.933,77	2.915,83	2.884.914.724	2.943,55	23.662.116	854
31/08/2022	2.957,83	2.937,94	2.939,85	2.943,55	2.912.341.218	2.943,27	47.543.036	854
30/08/2022	3.004,24	2.943,01	2.981,03	2.943,27	2.912.063.166	2.971,41	20.072.597	854
29/08/2022	3.004,30	2.969,65	3.003,46	2.971,41	2.939.911.906	3.037,48	19.373.782	854
26/08/2022	3.049,08	3.028,26	3.046,50	3.037,48	3.005.281.101	3.044,75	16.175.623	853
25/08/2022	3.054,08	3.031,44	3.039,50	3.044,75	3.012.473.237	3.022,14	25.637.185	854
24/08/2022	3.026,34	3.001,37	3.013,77	3.022,14	2.990.096.528	3.013,55	20.163.542	854
23/08/2022	3.029,40	3.009,97	3.022,16	3.013,55	2.981.598.441	3.021,82	16.132.725	855
22/08/2022	3.028,02	3.009,11	3.028,02	3.021,82	2.989.784.332	3.025,91	20.069.177	855
19/08/2022	3.037,68	3.009,24	3.025,93	3.025,91	2.993.826.370	3.023,42	47.145.706	854
18/08/2022	3.026,84	3.002,44	3.013,39	3.023,42	2.991.362.692	3.014,89	17.957.642	852
17/08/2022	3.019,30	2.997,11	3.000,27	3.014,89	2.982.930.130	3.002,09	19.085.286	853
16/08/2022	3.002,61	2.967,69	2.969,37	3.002,09	2.970.265.441	2.963,81	20.609.851	852
12/08/2022	2.972,40	2.957,10	2.967,52	2.963,81	2.932.390.240	2.974,07	16.776.490	854
11/08/2022	2.980,29	2.959,44	2.964,91	2.974,07	2.942.542.474	2.958,20	16.171.796	852
10/08/2022	2.960,44	2.908,96	2.912,59	2.958,20	2.929.096.403	2.914,83	13.308.273	852
09/08/2022	2.937,14	2.914,66	2.929,08	2.914,83	2.886.155.623	2.927,77	11.489.521	852
08/08/2022	2.934,62	2.898,58	2.902,71	2.927,77	2.898.963.384	2.902,02	16.269.270	853
05/08/2022	2.959,59	2.902,02	2.948,14	2.902,02	2.646.634.250	2.945,08	16.459.093	854
04/08/2022	2.969,75	2.943,08	2.961,43	2.945,08	2.685.905.702	2.956,92	16.896.210	852
03/08/2022	2.972,48	2.952,39	2.967,59	2.956,92	2.696.704.093	2.971,50	17.962.430	854
02/08/2022	2.971,64	2.940,66	2.954,56	2.971,50	2.709.996.051	2.957,87	15.065.793	852
01/08/2022	2.969,12	2.941,87	2.942,57	2.957,87	2.697.565.211	2.940,72	14.549.914	855
29/07/2022	2.941,27	2.916,66	2.918,80	2.940,72	2.681.929.620	2.915,17	21.373.161	853
28/07/2022	2.921,13	2.901,07	2.910,09	2.915,17	2.676.041.609	2.900,86	12.439.320	854
27/07/2022	2.907,83	2.887,71	2.899,58	2.900,86	2.662.911.277	2.888,83	12.367.336	853
26/07/2022	2.894,54	2.881,01	2.885,72	2.888,83	2.651.862.017	2.892,47	12.217.539	853
25/07/2022	2.905,20	2.878,29	2.889,13	2.892,47	2.655.204.199	2.883,02	12.349.783	854
22/07/2022	2.896,54	2.851,20	2.851,20	2.883,02	2.646.423.362	2.861,50	16.707.082	853
21/07/2022	2.863,56	2.833,16	2.833,16	2.861,50	2.626.668.432	2.833,82	16.469.294	853
20/07/2022	2.846,18	2.823,97	2.826,62	2.833,82	2.601.258.660	2.813,70	16.065.656	853
19/07/2022	2.819,06	2.798,59	2.819,06	2.813,70	2.582.786.821	2.819,66	11.897.398	854
18/07/2022	2.819,66	2.798,56	2.798,56	2.819,66	2.577.013.307	2.797,12	9.419.393	854
15/07/2022	2.808,74	2.787,52	2.804,08	2.797,12	2.556.410.726	2.806,86	15.048.510	854
14/07/2022	2.816,37	2.789,52	2.801,63	2.806,86	2.565.317.066	2.800,93	21.224.885	853
13/07/2022	2.821,43	2.786,26	2.790,95	2.800,93	2.559.888.878	2.784,97	15.590.145	853
12/07/2022	2.790,22	2.768,57	2.772,97	2.784,97	2.545.306.631	2.776,88	11.563.070	854
11/07/2022	2.803,73	2.776,12	2.780,72	2.776,88	2.541.158.657	2.791,98	9.007.027	852
08/07/2022	2.819,88	2.786,38	2.804,28	2.791,98	2.554.982.719	2.797,70	14.395.330	852
07/07/2022	2.805,41	2.739,28	2.740,40	2.797,70	2.560.210.143	2.729,12	20.785.099	853
06/07/2022	2.769,30	2.729,12	2.742,79	2.729,12	2.497.454.800	2.726,43	30.338.110	853
05/07/2022	2.791,96	2.718,43	2.783,13	2.726,43	2.494.993.018	2.786,02	29.798.440	854
04/07/2022	2.800,49	2.771,76	2.771,81	2.786,02	2.549.522.490	2.774,39	15.279.839	854
01/07/2022	2.800,12	2.761,25	2.787,31	2.774,39	2.538.880.900	2.780,49	26.493.868	853
30/06/2022	2.815,24	2.778,65	2.810,57	2.780,49	2.544.462.289	2.811,85	33.839.197	853
29/06/2022	2.834,56	2.804,67	2.832,25	2.811,85	2.573.160.539	2.838,00	30.430.061	854
28/06/2022	2.851,34	2.826,83	2.843,74	2.838,00	2.597.092.617	2.841,63	19.879.935	853
27/06/2022	2.899,06	2.833,39	2.886,23	2.841,63	2.600.418.203	2.880,56	11.577.813	855
24/06/2022	2.901,85	2.876,97	2.887,24	2.880,56	2.636.037.143	2.886,60	12.277.747	855
23/06/2022	2.908,51	2.880,86	2.889,28	2.886,60	2.641.569.187	2.891,76	10.915.698	855
22/06/2022	2.898,68	2.869,70	2.889,30	2.891,76	2.646.287.388	2.895,56	11.107.235	854
21/06/2022	2.911,58	2.872,26	2.872,81	2.895,56	2.649.769.650	2.869,09	19.243.231	853
20/06/2022	2.882,07	2.846,35	2.850,76	2.869,09	2.625.539.092	2.852,62	13.213.716	855
17/06/2022	2.874,33	2.831,84	2.838,79	2.852,62	1.875.519.255	2.828,77	63.806.436	853
16/06/2022	2.873,70	2.821,69	2.873,70	2.828,77	1.859.838.710	2.882,47	36.297.427	853
15/06/2022	2.886,94	2.843,65	2.843,83	2.882,47	1.895.144.596	2.826,06	28.363.244	855
14/06/2022	2.894,78	2.816,42	2.894,78	2.826,06	1.858.054.474	2.933,65	46.921.974	854
10/06/2022	2.984,06	2.928,77	2.977,93	2.933,65	1.928.794.513	2.990,31	26.003.225	854
09/06/2022	3.012,24	2.983,91	2.997,84	2.990,31	1.966.032.510	3.001,79	19.507.307	854
08/06/2022	3.008,52	2.987,76	2.987,76	3.001,79	1.973.582.945	2.990,74	20.240.304	855
07/06/2022	3.018,60	2.988,00	3.006,69	2.990,74	1.966.317.410	3.009,74	19.782.384	854
06/06/2022	3.028,07	3.007,31	3.007,31	3.009,74	1.978.809.474	3.003,08	22.904.026	854
03/06/2022	3.011,22	2.989,50	2.989,50	3.003,08	1.974.427.473	2.983,80	15.847.273	855
02/06/2022	3.017,14	2.983,80	3.009,46	2.983,80	1.961.753.725	3.005,69	24.329.085	855
01/06/2022	3.013,57	2.977,80	2.979,88	3.005,69	1.976.142.815	2.974,84	38.213.933	855
31/05/2022	2.978,36	2.951,77	2.958,33	2.974,84	1.955.864.204	2.961,93	239.817.194	855
30/05/2022	2.998,67	2.961,06	2.988,13	2.961,93	1.947.375.708	2.977,56	24.751.104	855
27/05/2022	2.978,80	2.960,71	2.974,81	2.977,56	1.957.647.249	2.960,85	23.426.397	854
26/05/2022	2.969,79	2.938,65	2.942,94	2.960,85	1.946.664.290	2.933,55	23.056.179	854
25/05/2022	2.954,56	2.924,43	2.924,43	2.933,55	1.928.714.724	2.920,25	25.473.316	855
24/05/2022	2.941,23	2.917,87	2.929,46	2.920,25	1.919.970.875	2.927,85	26.829.272	854
23/05/2022	2.966,16	2.927,85	2.946,86	2.927,85	1.924.966.358	2.932,60	25.085.483	855
20/05/2022	2.948,59	2.929,39	2.931,50	2.932,60	1.928.090.504	2.939,18	27.983.020	854
19/05/2022	2.939,18	2.884,40	2.911,90	2.939,18	1.932.416.796	2.937,47	52.198.352	853
18/05/2022	2.962,09	2.928,41	2.949,02	2.937,47	1.931.289.160	2.946,75	33.989.198	854
17/05/2022	2.965,84	2.945,05	2.949,54	2.946,75	1.937.391.219	2.933,98	31.306.192	855
16/05/2022	2.963,47	2.926,93	2.960,97	2.933,98	1.928.998.245	2.960,81	27.823.549	855
13/05/2022	2.982,04	2.947,91	2.947,91	2.960,81	1.946.636.963	2.924,34	49.195.331	854
12/05/2022	2.956,08	2.902,25	2.933,30	2.924,34	1.922.658.524	2.940,29	31.193.274	854
11/05/2022	2.974,35	2.926,76	2.931,27	2.940,29	1.933.148.238	2.925,14	26.851.065	854
10/05/2022	2.946,02	2.899,37	2.902,44	2.925,14	1.923.186.264	2.905,31	31.745.203	854
09/05/2022	2.918,90	2.882,61	2.911,48	2.905,31	1.910.146.963	2.919,08	23.474.791	854
06/05/2022	2.952,91	2.914,63	2.952,91	2.919,08	1.919.199.562	2.975,56	50.135.982	854
05/05/2022	3.029,61	2.973,11	3.014,26	2.975,56	1.956.332.858	2.999,05	22.750.718	853
04/05/2022	3.018,13	2.986,43	3.013,28	2.999,05	1.971.778.552	3.010,05	22.156.183	855
03/05/2022	3.054,55	2.987,43	3.050,75	3.010,05	1.979.013.450	3.058,20	46.562.405	854
29/04/2022	3.072,61	3.044,45	3.061,00	3.058,20	2.010.669.384	3.060,49	28.874.902	855
28/04/2022	3.066,05	3.041,19	3.042,58	3.060,49	2.012.175.501	3.033,94	26.850.444	853
27/04/2022	3.075,05	3.026,10	3.075,05	3.033,94	1.994.716.785	3.085,47	29.947.234	854
26/04/2022	3.104,56	3.081,91	3.097,65	3.085,47	2.028.599.845	3.108,18	39.493.183	853
21/04/2022	3.108,18	3.084,51	3.088,18	3.108,18	2.043.525.983	3.082,78	29.977.105	855
20/04/2022	3.094,05	3.051,02	3.064,43	3.082,78	2.026.829.126	3.054,20	114.295.387	855
19/04/2022	3.063,39	3.045,16	3.059,67	3.054,20	2.008.037.381	3.056,50	47.862.445	856
14/04/2022	3.060,33	3.045,85	3.053,36	3.056,50	2.009.547.827	3.057,43	26.111.546	855
13/04/2022	3.057,86	3.035,24	3.037,08	3.057,43	2.010.163.333	3.037,73	20.232.719	854
12/04/2022	3.053,08	3.029,08	3.033,43	3.037,73	1.997.211.346	3.060,87	28.558.201	854
11/04/2022	3.060,87	3.028,50	3.047,62	3.060,87	2.012.426.466	3.038,09	20.355.825	855
08/04/2022	3.038,09	2.999,02	3.007,02	3.038,09	1.997.444.937	2.997,08	25.729.135	854
07/04/2022	3.004,32	2.964,98	2.972,54	2.997,08	1.970.482.925	2.959,87	17.530.595	854
06/04/2022	2.976,54	2.958,71	2.971,14	2.959,87	1.946.017.142	2.971,22	18.361.319	853
05/04/2022	2.983,30	2.958,94	2.966,39	2.971,22	1.953.484.378	2.961,69	30.869.276	853
04/04/2022	2.968,86	2.948,13	2.951,48	2.961,69	1.947.214.155	2.962,84	15.671.654	853
01/04/2022	2.964,08	2.917,44	2.917,44	2.962,84	1.947.973.216	2.917,07	24.083.556	853
31/03/2022	2.961,35	2.917,07	2.945,94	2.917,07	1.917.877.990	2.943,72	26.171.810	855
30/03/2022	2.964,25	2.938,51	2.960,24	2.943,72	1.935.399.832	2.971,68	23.581.662	855
29/03/2022	2.991,67	2.925,39	2.926,25	2.971,68	1.953.786.417	2.901,96	28.974.019	854
28/03/2022	2.915,50	2.854,69	2.854,69	2.901,96	1.907.948.864	2.847,72	37.591.336	854
24/03/2022	2.907,92	2.847,17	2.901,89	2.847,72	1.872.287.801	2.888,31	27.057.627	854
23/03/2022	2.936,61	2.882,68	2.921,44	2.888,31	1.898.968.066	2.919,93	30.066.676	854
22/03/2022	2.931,78	2.908,08	2.931,78	2.919,93	1.919.757.366	2.909,33	18.626.866	853
21/03/2022	2.942,69	2.901,45	2.934,44	2.909,33	1.912.788.237	2.920,22	13.604.997	853
18/03/2022	2.944,58	2.919,27	2.940,01	2.920,22	1.919.950.420	2.938,07	41.559.772	853
17/03/2022	2.953,86	2.904,65	2.951,22	2.938,07	1.931.688.052	2.933,99	34.658.423	854
16/03/2022	2.945,60	2.847,67	2.848,82	2.933,99	1.929.004.353	2.826,95	32.866.877	826
15/03/2022	2.854,95	2.819,00	2.844,94	2.826,95	1.858.629.388	2.852,84	24.856.176	854
14/03/2022	2.904,42	2.852,83	2.867,44	2.852,84	1.875.651.331	2.861,20	15.395.355	855
11/03/2022	2.874,94	2.797,87	2.801,77	2.861,20	1.881.149.518	2.792,66	23.860.782	853
10/03/2022	2.856,20	2.792,03	2.848,95	2.792,66	1.836.084.783	2.838,08	29.195.244	853
09/03/2022	2.848,29	2.798,28	2.800,25	2.838,08	1.865.947.605	2.763,89	33.433.600	854
08/03/2022	2.875,01	2.762,75	2.875,01	2.763,89	1.817.166.054	2.895,21	44.133.610	854
04/03/2022	2.962,19	2.868,08	2.960,58	2.895,21	1.903.510.299	2.981,45	29.462.707	853
03/03/2022	3.002,63	2.962,99	2.995,63	2.981,45	1.960.205.636	2.983,65	24.248.542	855
02/03/2022	3.016,91	2.939,84	3.009,86	2.983,65	1.961.655.121	3.021,18	43.123.087	854
01/03/2022	3.070,90	3.007,80	3.070,90	3.021,18	1.986.328.717	3.074,74	24.376.840	854
28/02/2022	3.119,56	3.035,94	3.119,56	3.074,74	2.021.545.100	3.158,79	43.476.757	853
25/02/2022	3.177,30	3.062,10	3.062,10	3.158,79	2.076.805.715	3.054,47	30.999.220	853
24/02/2022	3.123,33	3.050,30	3.122,93	3.054,47	2.008.217.661	3.204,63	39.828.215	749
23/02/2022	3.213,24	3.188,45	3.192,38	3.204,63	2.106.943.259	3.195,04	20.944.349	853
22/02/2022	3.206,72	3.170,24	3.178,20	3.195,04	2.100.637.676	3.219,96	23.372.389	853
21/02/2022	3.266,43	3.210,26	3.247,46	3.219,96	2.125.385.360	3.249,17	9.362.614	854
18/02/2022	3.261,11	3.238,73	3.243,81	3.249,17	2.144.665.357	3.242,45	14.345.856	855
17/02/2022	3.253,32	3.236,62	3.248,26	3.242,45	2.140.227.124	3.249,29	17.360.029	853
16/02/2022	3.269,01	3.242,26	3.250,15	3.249,29	2.144.743.899	3.245,10	17.500.598	854
15/02/2022	3.258,53	3.232,14	3.232,14	3.245,10	2.141.980.576	3.221,92	22.020.033	854
14/02/2022	3.223,53	3.182,33	3.214,22	3.221,92	2.126.681.895	3.258,68	48.109.801	854
11/02/2022	3.258,86	3.215,70	3.238,79	3.258,68	2.150.944.301	3.231,06	25.039.942	855
10/02/2022	3.248,80	3.227,25	3.244,44	3.231,06	2.132.712.602	3.240,32	17.696.018	854
09/02/2022	3.246,78	3.220,74	3.226,36	3.240,32	2.138.825.879	3.207,04	20.852.331	854
08/02/2022	3.207,04	3.180,62	3.187,88	3.207,04	2.116.858.464	3.181,52	19.587.505	854
07/02/2022	3.204,47	3.181,52	3.201,11	3.181,52	2.100.009.484	3.199,63	14.983.314	855
04/02/2022	3.226,00	3.194,19	3.209,27	3.199,63	2.111.964.004	3.213,35	15.045.518	855
03/02/2022	3.243,68	3.212,50	3.235,26	3.213,35	2.121.019.477	3.236,26	12.353.786	855
02/02/2022	3.246,39	3.224,40	3.224,40	3.236,26	2.136.143.815	3.227,92	15.299.256	856
01/02/2022	3.228,09	3.205,24	3.205,24	3.227,92	2.130.640.529	3.198,13	18.707.228	853
31/01/2022	3.212,40	3.185,78	3.190,17	3.198,13	2.110.975.755	3.171,17	15.503.384	854
28/01/2022	3.203,54	3.144,33	3.199,36	3.171,17	2.093.178.216	3.206,64	21.726.128	854
27/01/2022	3.208,08	3.174,77	3.189,17	3.206,64	2.116.593.030	3.199,84	18.948.352	855
26/01/2022	3.199,84	3.158,82	3.159,44	3.199,84	2.112.104.958	3.144,74	24.271.218	853
25/01/2022	3.171,14	3.143,67	3.150,38	3.144,74	2.075.736.487	3.143,40	20.172.793	854
24/01/2022	3.220,79	3.135,88	3.218,21	3.143,40	2.074.848.422	3.217,55	22.391.297	854
21/01/2022	3.249,14	3.214,95	3.249,14	3.217,55	2.123.795.729	3.266,92	24.346.771	854
20/01/2022	3.282,38	3.255,92	3.268,45	3.266,92	2.156.380.965	3.262,01	22.386.144	855
19/01/2022	3.271,40	3.246,89	3.246,89	3.262,01	2.153.142.228	3.250,00	10.859.441	813
18/01/2022	3.268,86	3.240,05	3.262,75	3.250,00	2.145.212.897	3.277,48	22.814.045	853
17/01/2022	3.290,55	3.259,68	3.260,51	3.277,48	2.163.349.244	3.257,90	13.705.827	854
14/01/2022	3.266,17	3.242,47	3.266,17	3.257,90	2.150.430.021	3.275,00	24.821.229	854
13/01/2022	3.292,03	3.238,50	3.239,16	3.275,00	2.161.713.164	3.245,62	29.404.610	854
12/01/2022	3.259,49	3.207,90	3.216,38	3.245,62	2.142.321.408	3.206,22	45.842.123	854
11/01/2022	3.210,38	3.163,59	3.163,59	3.206,22	2.116.313.709	3.165,10	36.134.321	855
10/01/2022	3.184,11	3.146,80	3.146,80	3.165,10	2.087.765.140	3.137,22	19.124.533	854
07/01/2022	3.158,24	3.135,13	3.158,24	3.137,22	2.069.369.623	3.151,62	25.442.440	854
05/01/2022	3.174,35	3.148,18	3.163,34	3.151,62	2.078.867.531	3.168,14	12.827.973	854
04/01/2022	3.168,37	3.142,92	3.143,08	3.168,14	2.089.864.325	3.124,04	13.417.443	855
03/01/2022	3.128,99	3.108,39	3.108,39	3.124,04	2.060.773.282	3.104,04	6.592.754	854
31/12/2021	3.113,16	3.101,15	3.110,29	3.104,04	2.047.577.573	3.103,89	8.835.162	607
30/12/2021	3.125,67	3.099,93	3.115,74	3.103,89	2.047.476.942	3.114,28	13.978.864	855
29/12/2021	3.130,44	3.083,50	3.083,50	3.114,28	2.054.332.991	3.088,37	13.140.275	854
28/12/2021	3.103,92	3.073,56	3.082,94	3.088,37	2.037.239.339	3.082,28	15.632.497	855
27/12/2021	3.097,58	3.071,90	3.090,17	3.082,28	2.033.226.963	3.099,94	7.899.476	854
23/12/2021	3.105,78	3.080,03	3.080,03	3.099,94	2.044.871.819	3.080,38	14.925.161	856
22/12/2021	3.081,32	3.063,42	3.065,17	3.080,38	2.031.973.042	3.061,07	13.849.975	855
21/12/2021	3.068,86	3.038,28	3.038,28	3.061,07	2.019.236.994	3.030,42	12.839.121	854
20/12/2021	3.057,94	3.005,72	3.057,94	3.030,42	1.999.013.031	3.070,70	11.394.869	855
17/12/2021	3.082,00	3.049,91	3.078,04	3.070,70	4.046.800.925	3.076,82	43.047.253	854
16/12/2021	3.081,89	3.066,28	3.070,35	3.076,82	4.054.867.431	3.058,68	36.393.929	853
15/12/2021	3.064,57	3.045,68	3.052,45	3.058,68	4.030.956.023	3.051,25	18.490.652	853
14/12/2021	3.059,24	3.040,82	3.054,19	3.051,25	4.021.173.294	3.054,15	29.039.701	853
13/12/2021	3.091,96	3.053,35	3.080,73	3.054,15	4.024.988.892	3.070,16	22.130.216	854
10/12/2021	3.078,68	3.062,12	3.067,39	3.070,16	4.046.087.703	3.071,41	19.795.817	854
09/12/2021	3.073,87	3.053,55	3.059,82	3.071,41	4.047.736.284	3.051,07	19.993.040	853
08/12/2021	3.063,84	3.041,17	3.049,30	3.051,07	4.020.934.875	3.051,80	25.275.430	854
07/12/2021	3.057,05	3.038,19	3.039,51	3.051,80	4.021.896.753	3.017,36	9.391.024	821
06/12/2021	3.023,35	3.005,80	3.005,80	3.017,36	3.976.501.005	3.003,30	25.896.753	855
03/12/2021	3.026,26	2.998,29	2.998,38	3.003,05	3.957.649.871	2.993,32	20.391.963	854
02/12/2021	3.000,75	2.975,85	2.989,01	2.993,32	3.944.817.775	2.993,34	22.638.845	854
01/12/2021	3.006,26	2.973,63	2.973,63	2.993,34	3.944.848.119	2.971,06	19.078.387	853
30/11/2021	2.972,95	2.945,45	2.972,95	2.971,06	3.915.482.208	2.984,50	63.525.339	855
29/11/2021	3.004,96	2.969,08	2.970,94	2.984,50	3.933.458.184	2.963,07	20.602.449	855
26/11/2021	3.039,70	2.955,80	3.039,70	2.963,07	3.905.219.756	3.069,56	39.201.654	856
25/11/2021	3.069,56	3.036,87	3.036,87	3.069,56	4.045.559.436	3.025,38	17.312.965	855
24/11/2021	3.041,16	3.017,42	3.029,22	3.025,38	3.987.337.745	3.030,32	19.855.231	855
23/11/2021	3.047,21	3.023,02	3.047,21	3.030,32	3.993.840.245	3.061,65	30.418.152	854
22/11/2021	3.086,04	3.061,39	3.077,53	3.061,65	4.035.139.595	3.083,77	18.698.459	855
19/11/2021	3.114,95	3.068,71	3.108,31	3.083,77	4.064.293.892	3.111,68	28.430.094	854
18/11/2021	3.131,34	3.103,23	3.111,05	3.111,68	4.101.073.805	3.107,08	21.462.695	854
17/11/2021	3.110,39	3.078,11	3.084,25	3.107,08	4.095.018.248	3.076,61	20.500.956	855
16/11/2021	3.111,40	3.076,61	3.090,29	3.076,61	4.054.852.487	3.088,86	33.616.128	854
15/11/2021	3.105,12	3.088,64	3.105,06	3.088,86	4.071.000.771	3.102,47	17.675.828	854
12/11/2021	3.128,86	3.096,72	3.114,59	3.102,47	4.088.939.122	3.111,43	25.633.502	853
11/11/2021	3.111,43	3.080,49	3.090,13	3.111,43	4.100.744.164	3.088,13	22.339.348	854
10/11/2021	3.095,89	3.077,47	3.093,63	3.088,13	4.070.042.669	3.090,24	17.033.221	853
09/11/2021	3.102,07	3.080,65	3.090,15	3.090,24	4.070.451.126	3.091,50	23.722.934	853
08/11/2021	3.095,67	3.051,81	3.065,26	3.091,50	4.072.111.702	3.057,67	23.967.256	853
05/11/2021	3.085,37	3.036,51	3.084,10	3.057,67	4.027.554.536	3.074,07	14.940.641	854
04/11/2021	3.087,14	3.065,27	3.065,27	3.074,07	4.049.153.889	3.067,54	16.847.777	853
03/11/2021	3.086,14	3.057,01	3.076,09	3.067,54	4.040.552.900	3.073,91	15.857.802	853
02/11/2021	3.087,85	3.070,39	3.087,85	3.073,91	4.048.942.209	3.082,73	15.688.789	853
01/11/2021	3.097,31	3.074,03	3.074,03	3.082,73	4.060.553.801	3.059,28	17.708.041	854
29/10/2021	3.092,83	3.054,56	3.092,83	3.059,28	4.029.664.294	3.091,56	31.872.047	854
27/10/2021	3.091,56	3.062,32	3.064,97	3.091,56	4.072.192.103	3.061,14	19.075.061	853
26/10/2021	3.078,33	3.061,14	3.062,77	3.061,14	4.032.115.986	3.054,67	14.625.974	854
25/10/2021	3.090,92	3.052,94	3.090,92	3.054,67	4.023.598.522	3.071,74	7.419.301	231
22/10/2021	3.087,82	3.071,08	3.071,80	3.071,74	4.046.086.331	3.062,88	23.390.378	854
21/10/2021	3.077,49	3.053,18	3.075,71	3.062,88	4.034.409.203	3.076,23	40.369.377	854
20/10/2021	3.077,77	3.048,10	3.049,01	3.076,23	4.051.990.725	3.046,74	40.879.224	854
19/10/2021	3.046,74	3.016,35	3.018,81	3.046,74	4.013.149.639	3.021,73	21.405.939	855
18/10/2021	3.047,75	3.019,74	3.040,36	3.021,73	3.980.210.703	3.048,14	24.666.636	854
15/10/2021	3.056,06	3.039,69	3.047,68	3.048,14	4.014.995.875	3.042,99	31.043.793	854
14/10/2021	3.045,76	3.028,60	3.033,01	3.042,99	4.008.212.525	3.027,02	13.263.858	856
13/10/2021	3.060,20	3.024,64	3.035,24	3.027,02	3.987.174.958	3.038,14	24.800.964	854
12/10/2021	3.040,29	3.000,66	3.003,56	3.038,14	4.001.819.479	3.011,59	20.177.426	854
11/10/2021	3.045,20	3.011,58	3.045,20	3.011,59	3.966.855.596	3.046,72	13.495.735	854
08/10/2021	3.053,17	3.014,19	3.034,86	3.046,72	4.013.130.241	3.030,86	27.062.826	853
07/10/2021	3.039,46	2.993,41	2.995,45	3.030,86	3.992.238.604	2.987,56	16.326.662	839
06/10/2021	2.998,17	2.970,13	2.991,67	2.987,56	3.935.205.327	2.997,66	31.245.280	854
05/10/2021	3.001,76	2.969,92	2.971,35	2.997,66	3.948.500.261	2.974,77	19.537.890	854
04/10/2021	3.002,17	2.974,77	2.980,18	2.974,77	3.918.357.094	2.986,93	16.166.743	853
01/10/2021	2.991,24	2.938,29	2.954,54	2.986,93	3.934.371.080	2.971,67	24.452.603	854
30/09/2021	3.007,15	2.968,22	2.983,84	2.971,67	3.914.271.596	2.979,62	29.950.887	855
29/09/2021	2.983,23	2.934,90	2.945,59	2.979,62	3.924.736.502	2.943,94	23.694.134	853
28/09/2021	2.993,50	2.943,94	2.993,50	2.943,94	3.877.740.982	2.996,20	21.941.791	853
27/09/2021	3.014,00	2.983,14	2.994,52	2.996,20	3.946.582.460	2.998,16	15.876.801	854
24/09/2021	3.027,31	2.980,03	3.025,22	2.998,16	3.949.167.565	3.037,65	29.318.762	854
23/09/2021	3.070,29	3.026,40	3.047,70	3.037,65	4.001.182.347	3.043,29	56.158.536	854
22/09/2021	3.055,47	3.034,05	3.052,36	3.043,29	4.008.604.295	3.047,84	31.517.879	853
21/09/2021	3.048,21	3.017,28	3.029,06	3.047,84	4.014.606.107	3.032,41	30.133.604	854
20/09/2021	3.043,62	3.010,03	3.043,62	3.032,41	3.994.978.843	3.076,58	30.157.328	853
17/09/2021	3.083,92	3.057,16	3.075,23	3.076,58	4.053.165.461	3.068,00	54.119.343	854
16/09/2021	3.074,80	3.058,42	3.058,42	3.068,00	4.041.861.018	3.051,73	26.516.136	852
15/09/2021	3.058,54	3.040,49	3.057,86	3.051,73	4.020.423.961	3.059,08	17.287.352	853
14/09/2021	3.059,86	3.033,00	3.051,99	3.059,08	4.030.106.557	3.047,65	29.078.775	853
13/09/2021	3.063,07	3.039,25	3.058,81	3.047,65	4.015.052.536	3.047,85	25.780.571	853
10/09/2021	3.053,85	3.032,69	3.044,58	3.047,85	4.020.387.413	3.046,23	19.094.266	853
09/09/2021	3.068,45	3.026,25	3.068,45	3.046,23	4.018.247.757	3.070,17	21.549.281	852
08/09/2021	3.070,30	3.031,87	3.062,07	3.070,17	4.049.832.312	3.068,29	27.749.351	853
07/09/2021	3.094,94	3.067,72	3.084,61	3.068,29	4.047.348.568	3.086,08	16.187.503	852
06/09/2021	3.102,00	3.063,56	3.087,68	3.086,08	4.070.815.839	3.089,93	10.949.862	853
03/09/2021	3.111,14	3.084,54	3.101,72	3.089,93	4.075.894.544	3.106,81	14.415.619	853
02/09/2021	3.131,17	3.097,01	3.127,58	3.106,81	4.098.156.573	3.124,18	22.723.112	853
01/09/2021	3.154,90	3.120,46	3.141,89	3.124,18	4.121.067.782	3.131,88	27.129.405	852
31/08/2021	3.164,36	3.131,88	3.160,27	3.131,88	4.131.232.961	3.169,38	40.041.814	852
30/08/2021	3.169,38	3.110,91	3.110,91	3.169,38	4.180.698.564	3.112,67	23.239.102	853
27/08/2021	3.115,47	3.101,83	3.108,43	3.112,67	4.105.884.551	3.112,69	15.419.457	852
26/08/2021	3.113,63	3.092,71	3.100,50	3.112,69	4.105.917.536	3.103,75	16.245.156	852
25/08/2021	3.106,11	3.066,17	3.066,17	3.103,75	4.094.121.626	3.070,95	23.553.223	854
24/08/2021	3.083,59	3.057,65	3.058,74	3.070,95	4.050.850.770	3.054,15	23.739.603	852
23/08/2021	3.058,75	3.011,95	3.011,95	3.054,15	4.028.697.351	3.009,72	14.224.979	852
20/08/2021	3.025,37	2.995,49	3.007,59	3.009,72	3.970.092.250	3.011,60	14.651.404	853
19/08/2021	3.046,36	2.995,00	3.046,36	3.011,60	3.972.564.913	3.053,61	18.570.070	853
18/08/2021	3.071,55	3.045,89	3.069,06	3.053,61	4.027.982.817	3.063,15	14.549.154	853
17/08/2021	3.065,37	3.048,59	3.058,07	3.063,15	4.040.567.051	3.056,62	17.548.967	853
16/08/2021	3.058,11	3.020,99	3.037,80	3.056,62	4.031.956.834	3.034,79	9.926.005	852
13/08/2021	3.052,84	3.028,58	3.036,40	3.034,79	4.003.265.008	3.034,70	8.244.632	853
12/08/2021	3.074,12	3.032,49	3.057,19	3.034,70	4.003.150.551	3.057,13	9.136.614	852
11/08/2021	3.059,41	3.041,30	3.044,46	3.057,13	4.032.735.803	3.047,37	13.498.605	853
10/08/2021	3.051,99	3.024,93	3.024,93	3.047,37	4.019.870.718	3.028,89	18.284.686	853
09/08/2021	3.036,98	3.014,22	3.036,98	3.028,89	3.995.486.601	3.050,13	7.239.905	854
06/08/2021	3.082,00	3.035,59	3.073,96	3.050,13	4.023.510.430	3.075,18	12.894.851	852
05/08/2021	3.083,95	3.065,41	3.075,78	3.075,18	4.056.546.989	3.067,96	19.042.340	852
04/08/2021	3.079,89	3.059,85	3.060,24	3.067,96	4.047.026.800	3.064,45	12.927.365	853
03/08/2021	3.076,66	3.057,74	3.057,74	3.064,45	4.045.596.105	3.061,46	14.065.238	853
02/08/2021	3.067,24	3.048,89	3.048,89	3.061,46	4.030.056.602	3.047,02	17.532.368	852
30/07/2021	3.048,76	3.017,34	3.033,72	3.047,02	4.011.054.426	3.042,49	25.067.452	853
29/07/2021	3.048,80	3.033,89	3.037,97	3.042,49	4.005.083.966	3.031,15	15.318.690	854
28/07/2021	3.046,84	3.012,40	3.020,41	3.031,15	3.990.157.847	3.024,51	18.049.691	854
27/07/2021	3.024,51	2.973,68	2.978,42	3.024,51	3.981.417.790	2.981,27	23.047.587	854
26/07/2021	2.986,83	2.953,73	2.967,99	2.981,27	3.924.502.661	2.967,57	15.541.704	853
23/07/2021	2.977,10	2.957,72	2.957,72	2.967,57	3.906.464.976	2.955,04	13.447.073	852
22/07/2021	2.964,13	2.934,76	2.940,55	2.955,04	3.889.962.110	2.930,27	12.355.547	852
21/07/2021	2.937,82	2.887,86	2.887,86	2.930,27	3.857.361.876	2.883,06	18.020.100	852
20/07/2021	2.894,68	2.872,47	2.874,25	2.883,06	3.795.213.385	2.856,72	18.881.257	853
19/07/2021	2.939,93	2.853,91	2.939,93	2.856,72	3.760.544.537	2.946,82	27.613.497	853
16/07/2021	2.963,94	2.940,95	2.949,21	2.946,82	3.883.980.816	2.951,97	13.801.345	853
15/07/2021	2.969,89	2.945,77	2.957,52	2.951,97	3.890.761.248	2.968,65	19.142.582	852
14/07/2021	2.968,73	2.940,43	2.943,28	2.968,65	3.912.744.730	2.947,40	21.463.382	852
13/07/2021	2.985,01	2.944,70	2.983,36	2.947,40	3.884.736.279	2.978,23	41.821.811	852
12/07/2021	3.009,61	2.971,25	2.985,59	2.978,23	3.925.374.762	2.986,58	21.033.730	853
09/07/2021	2.994,37	2.942,43	2.942,43	2.986,58	3.936.379.320	2.950,22	25.470.637	853
08/07/2021	3.005,60	2.933,43	3.005,60	2.950,22	3.888.462.980	3.015,18	28.826.362	852
07/07/2021	3.029,39	3.009,53	3.010,83	3.015,18	3.974.078.410	3.014,49	16.970.077	853
06/07/2021	3.018,06	3.000,66	3.012,04	3.014,49	3.973.168.307	3.008,48	10.459.317	455
05/07/2021	3.034,65	3.002,20	3.031,25	3.008,48	3.965.243.669	3.034,55	17.861.463	852
02/07/2021	3.056,46	3.034,28	3.045,76	3.034,78	3.999.911.296	3.040,17	16.288.994	853
01/07/2021	3.049,48	3.030,15	3.034,82	3.040,17	4.007.013.650	3.022,15	19.144.650	853
30/06/2021	3.061,18	3.021,59	3.061,18	3.022,15	3.983.263.483	3.057,85	28.385.725	852
29/06/2021	3.093,78	3.056,27	3.089,78	3.057,85	4.030.313.525	3.092,38	19.961.842	852
28/06/2021	3.112,81	3.082,99	3.108,41	3.092,38	4.075.834.120	3.099,81	16.150.159	853
25/06/2021	3.113,55	3.089,44	3.112,72	3.099,81	4.085.624.036	3.115,24	30.281.165	852
24/06/2021	3.126,26	3.109,79	3.116,77	3.115,24	4.105.962.724	3.115,87	33.067.824	853
23/06/2021	3.127,69	3.113,20	3.116,88	3.115,87	4.106.786.699	3.113,57	18.064.199	853
22/06/2021	3.123,97	3.103,33	3.105,57	3.113,57	4.103.759.672	3.094,75	24.565.058	852
18/06/2021	3.142,06	3.094,75	3.138,46	3.094,75	6.276.458.003	3.136,52	44.374.250	852
17/06/2021	3.144,33	3.122,05	3.129,98	3.136,52	6.361.164.432	3.131,39	23.120.304	852
16/06/2021	3.151,75	3.126,78	3.150,03	3.131,39	6.350.755.071	3.148,69	27.183.966	852
15/06/2021	3.161,90	3.144,33	3.151,75	3.148,69	6.385.847.404	3.153,59	31.220.917	852
14/06/2021	3.164,68	3.140,62	3.155,84	3.153,59	6.395.781.461	3.150,28	21.390.571	852
11/06/2021	3.154,88	3.141,74	3.142,71	3.150,28	6.388.885.508	3.145,11	16.807.551	851
10/06/2021	3.145,37	3.104,31	3.104,31	3.145,11	6.378.384.244	3.109,99	29.805.646	851
09/06/2021	3.144,89	3.109,99	3.132,31	3.109,99	6.307.159.439	3.132,48	21.516.201	852
08/06/2021	3.133,36	3.098,76	3.098,76	3.132,48	6.352.784.302	3.103,45	24.486.850	852
07/06/2021	3.131,63	3.103,45	3.112,14	3.103,45	6.293.908.515	3.111,92	12.798.827	852
04/06/2021	3.120,05	3.092,57	3.101,21	3.111,92	6.311.077.854	3.094,97	16.306.293	852
03/06/2021	3.123,02	3.088,82	3.110,21	3.094,97	6.276.699.630	3.117,96	21.689.197	853
02/06/2021	3.123,98	3.073,42	3.075,54	3.117,96	6.323.325.135	3.077,39	26.837.982	853
01/06/2021	3.086,74	3.065,35	3.075,77	3.077,39	6.243.006.089	3.067,30	18.952.210	851
31/05/2021	3.070,09	3.052,51	3.053,42	3.067,30	6.222.532.785	3.051,17	11.603.262	851
28/05/2021	3.059,85	3.033,15	3.033,15	3.051,17	6.189.816.237	3.036,37	27.100.355	852
27/05/2021	3.036,39	2.992,33	2.992,33	3.036,37	6.159.794.052	2.983,11	73.236.647	853
26/05/2021	2.994,72	2.969,84	2.970,03	2.983,11	6.051.743.380	2.957,45	22.774.341	851
25/05/2021	3.008,39	2.957,26	2.999,33	2.957,45	5.999.680.817	3.001,18	27.932.158	852
24/05/2021	3.009,85	2.987,16	2.989,33	3.001,18	6.088.407.856	2.993,14	18.100.785	853
21/05/2021	3.035,63	2.977,35	3.032,95	2.993,14	6.072.087.202	3.011,64	33.780.929	851
20/05/2021	3.022,83	2.974,64	2.982,15	3.011,64	6.109.618.578	2.982,41	26.119.136	852
19/05/2021	3.033,22	2.976,33	3.030,54	2.982,41	6.050.332.186	3.045,04	41.272.011	851
18/05/2021	3.077,36	3.045,01	3.067,17	3.045,04	6.177.381.268	3.052,49	19.060.712	852
17/05/2021	3.092,52	3.046,05	3.075,60	3.052,49	6.192.491.235	3.076,28	17.326.079	825
14/05/2021	3.078,16	3.032,62	3.032,62	3.076,28	6.240.746.467	3.026,47	16.191.692	852
13/05/2021	3.038,14	2.963,14	2.975,52	3.026,47	6.139.715.841	3.002,35	29.511.522	851
12/05/2021	3.025,63	2.997,45	3.007,28	3.002,35	6.090.780.129	3.009,70	25.414.837	853
11/05/2021	3.031,20	2.992,81	3.031,20	3.009,70	6.105.676.514	3.049,13	24.828.546	853
10/05/2021	3.067,52	3.011,88	3.011,88	3.049,13	6.185.671.539	2.997,88	28.379.968	851
07/05/2021	3.017,86	2.990,97	3.008,76	2.997,88	6.081.715.063	3.010,35	47.894.642	852
06/05/2021	3.031,59	3.008,82	3.013,78	3.010,35	6.107.009.369	3.016,11	29.684.386	852
05/05/2021	3.018,53	3.000,71	3.009,96	3.016,11	6.118.699.333	3.001,74	41.633.178	853
29/04/2021	3.037,79	3.001,74	3.008,96	3.001,74	6.089.543.707	3.011,22	31.686.564	851
28/04/2021	3.018,68	2.990,19	3.003,48	3.011,22	6.108.762.918	3.006,92	26.118.124	852
27/04/2021	3.058,29	3.006,92	3.041,36	3.006,92	6.100.036.636	3.040,66	23.475.008	852
26/04/2021	3.053,93	3.018,77	3.023,99	3.040,66	6.168.488.177	2.994,79	22.692.756	852
23/04/2021	2.994,79	2.966,54	2.978,59	2.994,79	6.075.444.800	2.972,60	18.269.391	851
22/04/2021	2.984,02	2.932,67	2.933,66	2.972,60	6.030.429.213	2.924,64	29.651.352	853
21/04/2021	2.942,56	2.912,56	2.939,05	2.924,64	5.933.135.811	2.939,47	61.998.310	852
20/04/2021	2.971,09	2.930,70	2.945,46	2.939,47	5.963.220.121	2.945,60	41.301.352	851
19/04/2021	2.998,32	2.941,80	2.996,13	2.945,60	5.975.642.486	2.998,38	29.766.091	852
16/04/2021	3.030,20	2.992,93	3.014,70	2.998,38	6.082.722.633	3.017,83	35.457.623	854
15/04/2021	3.019,33	2.987,06	2.987,06	3.017,83	6.122.188.410	2.984,40	65.394.583	853
14/04/2021	2.995,21	2.970,98	2.987,03	2.984,40	6.054.351.463	2.992,75	26.246.578	853
13/04/2021	3.000,67	2.981,82	2.983,63	2.992,75	6.071.308.571	2.974,21	32.169.172	853
12/04/2021	2.981,71	2.949,60	2.951,37	2.974,21	6.033.685.310	2.944,70	28.092.313	852
09/04/2021	2.945,01	2.924,70	2.930,30	2.944,70	5.973.821.727	2.932,78	24.458.317	852
08/04/2021	2.938,73	2.916,00	2.921,79	2.932,78	5.949.641.887	2.922,74	35.687.498	854
07/04/2021	2.933,63	2.914,24	2.921,83	2.922,74	5.929.272.855	2.919,87	26.566.178	852
06/04/2021	2.942,18	2.918,86	2.932,62	2.919,87	5.923.452.554	2.923,20	25.069.664	853
01/04/2021	2.925,82	2.898,22	2.899,30	2.923,20	5.930.206.146	2.891,49	19.030.422	853
31/03/2021	2.913,72	2.888,23	2.911,33	2.891,49	5.865.875.663	2.910,73	40.298.723	854
30/03/2021	2.910,73	2.878,12	2.890,78	2.910,73	5.904.896.757	2.882,94	29.016.901	854
29/03/2021	2.905,79	2.847,55	2.847,55	2.882,94	5.848.529.008	2.834,92	33.364.518	853
26/03/2021	2.844,74	2.793,50	2.795,29	2.834,92	5.751.101.833	2.789,56	34.296.379	853
24/03/2021	2.790,80	2.755,27	2.755,51	2.789,56	5.659.090.779	2.758,51	20.454.157	854
23/03/2021	2.785,20	2.758,51	2.771,25	2.758,51	5.596.097.763	2.778,62	21.249.073	853
22/03/2021	2.779,69	2.764,26	2.768,93	2.778,62	5.636.900.333	2.772,98	26.437.897	853
19/03/2021	2.810,10	2.772,98	2.809,19	2.772,98	5.625.450.290	2.813,40	115.703.230	853
18/03/2021	2.845,49	2.807,05	2.845,49	2.813,40	5.707.454.838	2.836,67	115.852.505	852
17/03/2021	2.845,02	2.830,06	2.845,02	2.836,67	5.754.655.682	2.843,76	30.519.905	848
16/03/2021	2.845,11	2.824,53	2.839,57	2.843,76	5.769.045.188	2.823,34	60.322.967	847
12/03/2021	2.842,83	2.815,90	2.842,83	2.823,34	5.727.606.351	2.842,92	27.516.404	849
11/03/2021	2.844,64	2.821,06	2.836,46	2.842,92	5.767.330.278	2.825,68	28.133.157	847
10/03/2021	2.825,68	2.794,24	2.799,68	2.825,68	5.732.366.798	2.792,98	30.816.846	847
09/03/2021	2.806,52	2.755,42	2.757,15	2.792,98	5.666.016.557	2.749,69	44.896.339	849
08/03/2021	2.765,13	2.742,44	2.744,85	2.749,69	5.578.200.005	2.740,04	24.774.725	849
05/03/2021	2.740,05	2.699,66	2.706,45	2.740,04	5.558.619.423	2.711,42	23.068.969	849
04/03/2021	2.715,70	2.693,52	2.704,19	2.711,42	5.500.570.017	2.711,44	21.615.281	849
03/03/2021	2.745,44	2.711,44	2.723,37	2.711,44	5.500.598.532	2.717,67	26.799.005	850
02/03/2021	2.724,32	2.669,86	2.680,31	2.717,67	5.513.240.732	2.669,34	32.266.962	849
01/03/2021	2.710,67	2.667,89	2.667,89	2.669,34	5.415.203.503	2.657,40	33.002.030	848
26/02/2021	2.657,40	2.608,03	2.611,50	2.657,40	5.390.966.312	2.637,16	46.744.427	849
25/02/2021	2.644,94	2.614,93	2.616,93	2.637,16	5.349.907.121	2.606,73	40.857.516	849
24/02/2021	2.639,71	2.603,58	2.603,58	2.606,73	5.288.177.251	2.598,01	30.447.618	848
23/02/2021	2.652,17	2.598,01	2.638,33	2.598,01	5.270.495.304	2.629,60	40.089.532	848
22/02/2021	2.658,00	2.616,80	2.636,06	2.629,60	5.334.572.014	2.637,88	31.432.056	849
19/02/2021	2.678,78	2.636,62	2.662,69	2.637,88	5.351.377.154	2.660,33	39.052.152	848
18/02/2021	2.707,02	2.660,33	2.694,55	2.660,33	5.396.912.862	2.687,82	30.801.508	847
17/02/2021	2.730,41	2.685,83	2.716,94	2.687,82	5.452.682.227	2.723,35	36.834.132	849
16/02/2021	2.745,79	2.720,79	2.729,10	2.723,35	5.524.763.054	2.722,00	22.053.007	849
15/02/2021	2.724,80	2.668,16	2.668,16	2.722,00	5.522.019.552	2.661,41	19.325.017	848
12/02/2021	2.674,40	2.657,43	2.661,24	2.661,41	5.399.117.605	2.662,08	19.324.536	848
11/02/2021	2.679,88	2.631,66	2.631,66	2.662,08	5.400.474.888	2.632,83	41.744.515	849
10/02/2021	2.637,37	2.603,07	2.608,95	2.632,83	5.341.132.359	2.608,01	24.513.551	849
09/02/2021	2.672,12	2.608,01	2.666,29	2.608,01	5.290.775.514	2.674,05	26.606.564	849
08/02/2021	2.687,10	2.654,76	2.654,76	2.674,05	5.424.743.876	2.644,74	30.694.999	848
05/02/2021	2.659,62	2.636,41	2.641,22	2.644,74	5.365.297.989	2.633,47	23.637.354	850
04/02/2021	2.659,79	2.624,83	2.647,09	2.633,47	5.342.425.466	2.644,00	20.039.060	849
03/02/2021	2.664,88	2.642,57	2.648,41	2.644,00	5.363.789.714	2.637,83	22.920.512	849
02/02/2021	2.656,32	2.599,08	2.599,08	2.637,83	5.351.276.124	2.592,14	24.263.087	848
01/02/2021	2.609,62	2.580,93	2.590,83	2.592,14	5.258.578.248	2.590,26	20.479.196	849
29/01/2021	2.611,24	2.566,79	2.577,41	2.590,26	5.254.767.219	2.594,30	38.238.202	849
28/01/2021	2.604,15	2.542,41	2.571,75	2.594,30	5.262.963.971	2.587,78	33.858.321	849
27/01/2021	2.670,19	2.581,88	2.638,52	2.587,78	5.249.747.710	2.649,31	32.108.317	850
26/01/2021	2.667,68	2.626,21	2.626,21	2.649,31	5.374.569.870	2.629,07	21.578.412	848
25/01/2021	2.684,27	2.612,04	2.672,00	2.629,07	5.333.508.243	2.667,24	27.015.248	849
22/01/2021	2.722,89	2.655,05	2.722,89	2.667,24	5.410.946.395	2.729,39	33.236.102	849
21/01/2021	2.750,96	2.721,26	2.745,23	2.729,39	5.537.018.053	2.732,18	23.102.142	848
20/01/2021	2.750,07	2.726,29	2.732,14	2.732,18	5.542.673.658	2.732,36	22.868.612	849
19/01/2021	2.751,31	2.712,41	2.712,41	2.732,36	5.543.036.470	2.709,03	26.940.274	850
18/01/2021	2.721,86	2.707,17	2.711,68	2.709,03	5.495.710.034	2.705,18	16.070.372	850
15/01/2021	2.719,33	2.699,22	2.719,33	2.705,18	5.487.909.706	2.725,84	31.809.151	847
14/01/2021	2.775,09	2.725,84	2.755,42	2.725,84	5.541.326.531	2.752,52	44.011.542	848
13/01/2021	2.762,35	2.721,29	2.738,42	2.752,52	5.595.563.602	2.735,43	26.105.425	848
12/01/2021	2.764,32	2.728,84	2.754,07	2.735,43	5.560.828.113	2.748,66	18.908.096	847
11/01/2021	2.804,04	2.748,66	2.804,04	2.748,66	5.587.716.302	2.804,14	27.971.351	848
08/01/2021	2.826,83	2.789,25	2.803,56	2.804,14	5.700.100.458	2.800,99	39.364.675	847
07/01/2021	2.808,57	2.762,88	2.762,88	2.800,99	5.693.702.234	2.752,81	44.655.489	847
05/01/2021	2.754,86	2.723,36	2.732,91	2.752,81	5.595.750.415	2.755,83	26.632.626	847
04/01/2021	2.756,37	2.710,63	2.718,28	2.755,83	5.601.885.486	2.704,09	28.212.940	847
31/12/2020	2.717,11	2.697,16	2.706,71	2.704,09	5.496.714.923	2.709,75	13.738.999	599
30/12/2020	2.723,74	2.694,84	2.715,10	2.709,75	5.508.223.174	2.715,35	18.332.384	848
29/12/2020	2.728,62	2.705,29	2.720,05	2.715,35	5.519.600.333	2.712,97	42.648.558	848
28/12/2020	2.716,69	2.674,51	2.674,51	2.712,97	5.514.779.467	2.655,37	18.093.085	848
23/12/2020	2.658,90	2.630,57	2.637,79	2.655,37	5.397.686.510	2.629,35	19.038.368	848
22/12/2020	2.647,36	2.613,92	2.613,92	2.629,35	5.344.800.058	2.598,89	17.621.485	848
21/12/2020	2.666,93	2.559,28	2.666,93	2.598,89	5.282.885.692	2.697,62	36.216.050	849
18/12/2020	2.702,95	2.670,80	2.675,94	2.697,62	4.705.876.955	2.670,12	55.884.614	847
17/12/2020	2.683,28	2.658,87	2.679,58	2.670,12	4.657.895.191	2.671,57	28.212.458	847
16/12/2020	2.695,30	2.664,87	2.676,17	2.671,57	4.660.435.783	2.656,87	37.185.119	847
15/12/2020	2.682,47	2.654,17	2.669,96	2.656,87	4.634.782.943	2.672,42	27.980.613	847
14/12/2020	2.714,08	2.672,38	2.681,95	2.672,42	4.661.920.365	2.671,65	29.202.226	846
11/12/2020	2.680,48	2.623,18	2.654,46	2.671,65	4.660.671.737	2.657,86	34.278.785	848
10/12/2020	2.697,99	2.644,46	2.694,35	2.657,86	4.636.626.938	2.695,88	37.084.275	846
09/12/2020	2.728,54	2.695,88	2.701,72	2.695,88	4.702.954.252	2.688,57	42.499.098	846
08/12/2020	2.695,04	2.668,55	2.690,65	2.688,57	4.690.205.736	2.689,39	25.639.744	847
07/12/2020	2.716,32	2.678,00	2.690,61	2.689,39	4.691.622.798	2.691,85	29.382.938	847
04/12/2020	2.714,27	2.636,96	2.642,48	2.691,85	4.695.923.201	2.642,04	44.765.493	847
03/12/2020	2.642,13	2.591,32	2.613,80	2.642,04	4.609.029.368	2.618,48	26.439.358	847
02/12/2020	2.638,84	2.611,25	2.630,00	2.618,48	4.567.921.376	2.622,94	40.538.526	847
01/12/2020	2.641,96	2.596,05	2.598,17	2.622,94	4.575.712.967	2.590,45	45.935.307	847
30/11/2020	2.591,53	2.562,09	2.578,42	2.590,45	4.519.021.435	2.580,62	148.136.665	847
27/11/2020	2.590,41	2.561,36	2.572,56	2.580,62	4.502.078.537	2.561,57	42.035.059	849
26/11/2020	2.561,66	2.492,49	2.497,68	2.561,57	4.468.843.679	2.486,82	34.160.477	847
25/11/2020	2.490,45	2.469,26	2.474,97	2.486,82	4.338.451.381	2.464,30	25.135.886	847
24/11/2020	2.465,09	2.430,78	2.444,47	2.464,30	4.299.147.511	2.431,93	27.338.840	847
23/11/2020	2.458,08	2.427,04	2.448,56	2.431,93	4.242.687.567	2.443,69	22.042.539	846
20/11/2020	2.468,09	2.443,69	2.455,70	2.443,69	4.263.194.017	2.453,39	29.925.283	848
19/11/2020	2.492,19	2.448,16	2.492,19	2.453,39	4.280.125.521	2.500,23	27.823.863	847
18/11/2020	2.506,74	2.458,78	2.464,03	2.500,23	4.361.837.389	2.464,26	32.752.489	848
17/11/2020	2.489,53	2.447,76	2.458,59	2.464,26	4.299.088.068	2.456,90	37.346.024	848
16/11/2020	2.456,95	2.356,06	2.356,06	2.456,90	4.286.254.691	2.353,76	36.126.132	848
13/11/2020	2.371,48	2.344,36	2.360,57	2.353,76	4.106.314.678	2.370,93	21.409.411	847
12/11/2020	2.394,38	2.354,03	2.365,52	2.370,93	4.136.270.246	2.380,05	28.582.935	848
11/11/2020	2.393,77	2.354,15	2.358,31	2.380,05	4.171.095.075	2.367,16	38.073.678	847
10/11/2020	2.408,43	2.347,47	2.373,98	2.367,16	4.148.516.408	2.374,05	42.214.026	848
09/11/2020	2.389,34	2.219,09	2.219,09	2.374,05	4.160.579.414	2.198,86	45.514.800	847
06/11/2020	2.198,86	2.174,93	2.191,00	2.198,86	3.853.551.679	2.195,19	24.457.915	848
05/11/2020	2.199,23	2.152,05	2.167,90	2.195,19	3.847.125.012	2.188,65	23.899.415	849
04/11/2020	2.194,87	2.170,14	2.178,62	2.188,65	3.835.673.987	2.188,23	15.335.976	848
03/11/2020	2.188,80	2.152,08	2.152,08	2.188,23	3.834.928.074	2.138,76	21.838.243	847
02/11/2020	2.161,41	2.125,87	2.125,87	2.138,76	3.748.225.621	2.130,58	19.817.117	848
30/10/2020	2.136,22	2.077,41	2.107,87	2.130,58	3.733.905.508	2.113,54	27.135.615	848
29/10/2020	2.199,58	2.095,68	2.199,58	2.113,54	0	2.216,70	0	820
27/10/2020	2.216,74	2.194,09	2.209,31	2.216,70	0	2.206,34	0	850
26/10/2020	2.226,85	2.197,64	2.226,76	2.206,34	0	2.238,94	0	849
23/10/2020	2.247,65	2.224,84	2.232,84	2.238,94	3.923.795.979	2.231,96	21.872.956	848
22/10/2020	2.260,80	2.230,72	2.260,80	2.231,96	3.911.569.565	2.262,65	23.307.535	849
21/10/2020	2.274,98	2.262,48	2.273,95	2.262,65	3.965.354.732	2.272,04	19.897.511	849
20/10/2020	2.281,50	2.254,30	2.268,10	2.272,04	3.981.814.097	2.265,20	14.926.152	848
19/10/2020	2.273,75	2.254,74	2.260,62	2.265,18	3.969.786.634	2.265,44	15.610.270	849
16/10/2020	2.281,87	2.265,44	2.270,25	2.265,44	3.970.248.499	2.275,16	20.219.412	849
15/10/2020	2.302,84	2.270,49	2.302,84	2.275,16	3.987.276.770	2.318,94	23.921.599	849
14/10/2020	2.336,67	2.309,40	2.328,84	2.318,94	4.064.011.080	2.329,93	16.658.623	848
13/10/2020	2.345,21	2.322,34	2.327,17	2.329,93	4.083.263.558	2.332,80	16.199.534	848
12/10/2020	2.360,55	2.321,74	2.360,55	2.332,80	4.088.294.625	2.364,28	17.804.784	849
09/10/2020	2.372,97	2.342,57	2.348,67	2.364,28	4.143.462.750	2.349,59	18.871.407	848
08/10/2020	2.359,67	2.336,48	2.341,74	2.349,59	4.117.712.249	2.335,30	24.081.150	850
07/10/2020	2.346,46	2.321,43	2.346,02	2.335,30	4.092.683.085	2.336,78	16.382.754	849
06/10/2020	2.338,34	2.310,00	2.313,79	2.336,78	4.095.272.928	2.311,22	19.355.002	848
05/10/2020	2.315,25	2.285,29	2.296,27	2.311,22	4.050.469.447	2.285,10	19.878.876	849
02/10/2020	2.299,81	2.277,51	2.297,75	2.285,10	4.004.703.721	2.305,44	14.286.672	848
01/10/2020	2.313,49	2.292,40	2.295,18	2.305,44	4.040.335.851	2.284,78	16.080.801	849
30/09/2020	2.298,88	2.269,10	2.273,81	2.284,78	4.004.131.708	2.278,43	24.339.378	849
29/09/2020	2.289,45	2.273,13	2.275,62	2.278,43	3.993.005.891	2.277,38	20.596.228	848
28/09/2020	2.298,11	2.277,31	2.277,78	2.277,38	3.991.168.046	2.263,92	17.545.201	850
25/09/2020	2.289,79	2.250,80	2.261,68	2.263,92	3.967.573.921	2.255,77	16.505.390	848
24/09/2020	2.271,46	2.254,54	2.266,53	2.255,77	3.953.298.493	2.274,49	21.866.108	849
23/09/2020	2.316,63	2.266,14	2.305,41	2.274,49	3.986.341.613	2.291,77	20.286.641	848
22/09/2020	2.335,99	2.289,87	2.323,36	2.291,77	4.016.620.151	2.318,33	21.918.917	850
21/09/2020	2.402,00	2.318,33	2.402,00	2.318,33	4.063.178.815	2.416,52	16.841.212	849
18/09/2020	2.433,81	2.401,80	2.422,68	2.416,52	4.235.260.889	2.427,77	42.406.087	848
17/09/2020	2.428,67	2.393,03	2.399,45	2.427,77	4.254.987.518	2.412,00	19.816.268	848
16/09/2020	2.421,07	2.401,60	2.413,04	2.412,00	4.227.336.978	2.415,04	16.537.224	847
15/09/2020	2.430,47	2.404,70	2.413,37	2.415,04	4.232.665.201	2.416,66	21.619.219	848
14/09/2020	2.424,06	2.374,99	2.378,04	2.416,66	4.235.509.532	2.345,75	24.211.383	848
11/09/2020	2.353,72	2.339,70	2.343,33	2.345,75	4.111.229.590	2.342,60	16.300.519	847
10/09/2020	2.344,18	2.322,79	2.328,60	2.342,60	4.078.299.284	2.327,61	21.955.984	848
09/09/2020	2.334,49	2.304,31	2.309,69	2.327,61	4.052.201.908	2.317,02	14.040.130	847
08/09/2020	2.348,85	2.295,99	2.339,28	2.317,02	4.033.768.567	2.344,21	17.962.108	848
07/09/2020	2.358,29	2.334,22	2.341,41	2.344,21	4.081.095.871	2.335,59	12.335.845	847
04/09/2020	2.358,77	2.334,30	2.347,45	2.335,59	4.066.101.566	2.359,96	16.192.371	848
03/09/2020	2.370,21	2.355,61	2.361,20	2.359,96	4.108.526.207	2.366,76	18.654.472	848
02/09/2020	2.366,76	2.349,00	2.349,00	2.366,76	4.120.355.094	2.348,39	17.060.916	847
01/09/2020	2.349,97	2.331,90	2.331,99	2.348,39	4.088.375.753	2.323,68	15.800.405	849
31/08/2020	2.351,97	2.323,29	2.330,88	2.323,68	4.045.364.411	2.328,13	32.369.585	848
28/08/2020	2.332,75	2.311,66	2.317,94	2.328,13	4.053.102.938	2.323,36	14.873.780	848
27/08/2020	2.342,10	2.317,18	2.332,44	2.323,36	4.044.800.719	2.340,76	14.679.464	849
26/08/2020	2.341,59	2.300,98	2.306,42	2.340,76	4.075.099.092	2.311,18	17.150.151	848
25/08/2020	2.327,89	2.289,57	2.317,32	2.311,18	4.023.606.808	2.312,98	16.864.091	849
24/08/2020	2.330,47	2.312,98	2.325,64	2.312,98	4.026.729.042	2.317,64	11.550.332	847
21/08/2020	2.341,91	2.315,78	2.326,51	2.317,64	4.034.839.474	2.327,48	15.337.441	848
20/08/2020	2.349,02	2.319,31	2.344,51	2.327,48	4.051.975.033	2.350,24	10.738.845	848
19/08/2020	2.359,91	2.339,74	2.347,98	2.350,24	4.091.603.224	2.348,48	14.098.134	848
18/08/2020	2.349,15	2.318,08	2.325,52	2.348,48	4.088.539.159	2.330,73	19.491.046	848
17/08/2020	2.338,03	2.313,27	2.334,02	2.330,73	4.057.639.774	2.330,64	10.980.802	848
14/08/2020	2.341,10	2.320,95	2.338,49	2.330,64	4.057.473.427	2.345,35	10.338.473	847
13/08/2020	2.345,35	2.317,01	2.329,33	2.345,35	4.083.088.101	2.327,27	12.690.271	848
12/08/2020	2.327,27	2.293,92	2.303,75	2.327,27	4.051.608.963	2.302,92	9.469.676	848
11/08/2020	2.304,82	2.288,39	2.295,78	2.302,92	4.009.214.118	2.293,47	11.833.899	847
10/08/2020	2.321,31	2.279,22	2.321,31	2.293,47	3.985.448.231	2.340,61	15.475.695	848
07/08/2020	2.356,01	2.335,59	2.351,92	2.340,61	4.067.367.062	2.349,96	9.648.676	847
06/08/2020	2.356,83	2.338,00	2.342,12	2.349,96	4.083.608.413	2.339,60	13.546.700	847
05/08/2020	2.342,14	2.310,96	2.310,96	2.339,60	4.065.607.027	2.303,44	15.417.748	847
04/08/2020	2.307,52	2.279,71	2.280,94	2.303,44	4.008.198.329	2.276,86	11.716.622	848
03/08/2020	2.295,95	2.272,99	2.276,77	2.276,86	3.961.962.570	2.284,58	12.698.220	849
31/07/2020	2.309,37	2.267,85	2.297,37	2.284,58	3.975.394.384	2.290,62	25.547.042	847
30/07/2020	2.330,69	2.290,62	2.325,93	2.290,62	3.985.898.416	2.332,59	14.948.678	848
29/07/2020	2.339,02	2.322,77	2.326,98	2.332,59	4.058.934.554	2.327,41	9.809.841	847
28/07/2020	2.338,39	2.309,84	2.311,08	2.327,41	4.049.924.440	2.305,90	16.005.374	847
27/07/2020	2.355,31	2.305,57	2.339,89	2.305,90	4.012.494.042	2.329,99	14.171.359	848
24/07/2020	2.337,98	2.304,15	2.318,79	2.329,99	4.054.398.316	2.344,91	22.307.724	847
23/07/2020	2.368,49	2.337,15	2.368,49	2.344,91	4.080.373.348	2.373,37	11.398.282	849
22/07/2020	2.373,37	2.322,51	2.327,20	2.373,37	4.129.882.957	2.343,79	20.367.333	849
21/07/2020	2.422,28	2.319,92	2.413,08	2.343,79	4.078.415.679	2.402,25	39.412.041	848
20/07/2020	2.402,25	2.349,48	2.367,92	2.402,25	4.180.150.315	2.359,38	15.331.677	848
17/07/2020	2.381,38	2.349,51	2.363,32	2.359,38	4.105.540.473	2.360,83	14.615.620	848
16/07/2020	2.369,88	2.333,36	2.345,55	2.360,83	4.108.077.701	2.341,87	17.714.725	847
15/07/2020	2.354,57	2.319,25	2.332,67	2.341,87	4.075.085.774	2.327,85	20.644.483	848
14/07/2020	2.327,85	2.278,03	2.299,41	2.327,85	4.050.675.883	2.311,44	24.059.726	848
13/07/2020	2.345,59	2.282,95	2.329,45	2.311,44	4.022.133.287	2.323,45	22.392.738	849
10/07/2020	2.330,25	2.312,40	2.324,05	2.323,45	4.043.033.259	2.339,85	18.802.684	848
09/07/2020	2.360,54	2.323,82	2.334,32	2.339,71	4.071.321.446	2.349,79	24.186.212	847
08/07/2020	2.364,95	2.336,27	2.356,98	2.349,79	4.088.863.907	2.356,56	24.738.766	848
07/07/2020	2.386,98	2.348,79	2.386,98	2.356,56	4.100.646.895	2.394,05	24.155.108	847
06/07/2020	2.432,36	2.393,99	2.419,66	2.394,05	4.165.873.433	2.407,45	18.774.469	848
03/07/2020	2.407,45	2.387,05	2.402,84	2.407,45	4.189.188.583	2.395,40	8.647.795	848
02/07/2020	2.395,63	2.330,30	2.330,77	2.395,40	4.168.233.974	2.323,98	20.556.748	849
01/07/2020	2.332,79	2.311,89	2.321,91	2.323,98	4.043.939.657	2.315,27	13.054.165	848
30/06/2020	2.334,03	2.303,88	2.325,29	2.315,27	4.028.787.552	2.322,72	18.157.473	848
29/06/2020	2.342,81	2.314,55	2.332,58	2.322,72	4.041.759.373	2.336,34	14.725.988	847
26/06/2020	2.378,54	2.336,34	2.360,64	2.336,34	4.065.460.110	2.356,79	14.941.625	849
25/06/2020	2.387,14	2.356,58	2.387,14	2.356,79	4.101.039.122	2.400,84	21.258.405	848
24/06/2020	2.423,44	2.389,20	2.420,67	2.400,84	4.177.691.269	2.431,65	16.803.385	847
23/06/2020	2.458,11	2.431,65	2.435,01	2.431,65	4.231.309.985	2.437,38	16.871.519	847
22/06/2020	2.442,39	2.404,53	2.414,15	2.437,38	4.241.270.641	2.414,49	18.498.697	848
19/06/2020	2.437,68	2.401,76	2.402,01	2.414,49	4.243.453.392	2.396,04	50.778.137	847
18/06/2020	2.441,54	2.395,30	2.441,54	2.396,04	4.211.019.118	2.434,78	30.280.758	846
17/06/2020	2.468,59	2.430,49	2.451,82	2.434,78	4.279.119.565	2.448,96	20.727.925	847
16/06/2020	2.448,96	2.378,51	2.378,51	2.448,96	4.304.039.276	2.364,25	15.947.231	847
15/06/2020	2.364,25	2.308,95	2.344,69	2.364,25	4.155.158.042	2.356,38	17.591.493	847
12/06/2020	2.377,60	2.331,74	2.335,34	2.356,38	4.141.326.296	2.354,12	21.463.034	847
11/06/2020	2.375,02	2.341,79	2.375,02	2.354,12	4.137.346.658	2.395,34	18.075.671	847
10/06/2020	2.467,35	2.395,34	2.448,47	2.395,34	4.209.792.307	2.454,84	25.375.101	847
09/06/2020	2.492,13	2.453,81	2.477,92	2.454,84	4.314.361.497	2.478,43	29.710.214	847
05/06/2020	2.478,65	2.450,71	2.451,82	2.478,43	4.355.829.709	2.439,10	23.326.576	848
04/06/2020	2.451,24	2.404,62	2.451,24	2.439,10	4.286.695.783	2.458,07	26.894.415	846
03/06/2020	2.487,67	2.450,65	2.476,68	2.458,07	4.320.043.125	2.473,50	24.922.466	847
02/06/2020	2.474,83	2.444,22	2.450,28	2.473,50	4.347.164.914	2.441,02	21.964.700	846
01/06/2020	2.449,84	2.413,25	2.413,25	2.441,02	4.290.081.651	2.411,07	19.856.679	847
29/05/2020	2.432,24	2.411,07	2.430,76	2.411,07	4.237.450.724	2.435,38	72.549.184	848
28/05/2020	2.441,66	2.412,86	2.433,28	2.435,38	4.280.159.713	2.429,33	29.893.202	847
27/05/2020	2.429,57	2.351,68	2.368,15	2.429,33	4.269.530.610	2.363,47	33.582.463	848
26/05/2020	2.371,07	2.336,61	2.340,79	2.363,47	4.153.780.580	2.331,49	15.152.373	847
25/05/2020	2.339,38	2.295,83	2.297,56	2.331,49	4.097.577.809	2.291,41	10.460.684	848
22/05/2020	2.304,52	2.264,59	2.272,21	2.291,41	4.027.136.343	2.287,81	15.373.534	847
21/05/2020	2.310,23	2.273,83	2.302,76	2.287,81	4.020.813.820	2.296,88	20.415.943	849
20/05/2020	2.302,85	2.251,46	2.262,25	2.296,88	4.036.749.699	2.262,78	19.499.274	847
19/05/2020	2.284,99	2.245,65	2.272,65	2.262,78	3.976.816.614	2.266,10	19.509.560	848
18/05/2020	2.266,98	2.224,94	2.224,94	2.266,10	3.982.655.195	2.209,85	14.057.766	848
15/05/2020	2.236,25	2.207,88	2.207,88	2.209,85	3.883.791.115	2.201,21	22.086.690	846
14/05/2020	2.203,59	2.178,67	2.183,20	2.201,21	3.868.621.888	2.186,66	16.086.786	847
13/05/2020	2.192,23	2.161,54	2.169,28	2.186,66	3.843.046.449	2.177,94	16.756.037	816
12/05/2020	2.200,40	2.172,32	2.182,71	2.177,94	3.827.712.597	2.185,48	15.331.282	835
11/05/2020	2.234,69	2.185,48	2.217,89	2.185,48	3.840.970.729	2.204,64	13.237.444	847
08/05/2020	2.222,96	2.195,12	2.195,12	2.204,64	3.874.633.711	2.192,05	17.669.908	847
07/05/2020	2.203,00	2.170,43	2.186,97	2.192,05	3.852.510.659	2.181,55	16.314.370	848
06/05/2020	2.222,51	2.181,34	2.222,28	2.181,55	3.834.061.272	2.223,68	18.525.656	848
05/05/2020	2.225,98	2.198,13	2.198,99	2.223,68	3.908.097.186	2.184,70	18.272.743	847
04/05/2020	2.246,49	2.171,09	2.246,49	2.184,70	3.839.590.870	2.274,77	22.753.134	841
30/04/2020	2.316,67	2.273,05	2.315,45	2.274,77	3.997.895.956	2.309,13	26.350.198	846
29/04/2020	2.309,13	2.254,90	2.282,84	2.309,13	4.058.277.202	2.279,77	17.856.101	846
28/04/2020	2.282,56	2.252,25	2.252,25	2.279,77	4.006.676.946	2.257,87	22.693.935	847
27/04/2020	2.259,39	2.222,00	2.222,00	2.257,87	3.968.187.947	2.210,86	18.436.943	846
24/04/2020	2.245,08	2.192,32	2.198,52	2.210,86	3.885.574.601	2.219,62	19.858.909	847
23/04/2020	2.233,46	2.174,40	2.174,54	2.219,62	3.900.971.521	2.173,16	24.037.301	848
22/04/2020	2.194,31	2.168,16	2.179,15	2.173,16	3.819.308.509	2.180,39	19.319.247	847
21/04/2020	2.200,07	2.137,66	2.200,07	2.180,39	3.832.017.187	2.208,58	28.946.401	846
16/04/2020	2.228,61	2.207,57	2.216,36	2.208,58	3.881.566.179	2.216,41	25.876.127	845
15/04/2020	2.258,27	2.205,40	2.258,27	2.216,41	3.895.331.265	2.264,06	18.625.872	846
14/04/2020	2.264,31	2.180,89	2.192,04	2.264,06	3.979.066.900	2.189,78	21.189.062	846
09/04/2020	2.257,88	2.188,05	2.221,61	2.189,78	3.848.527.210	2.210,53	28.960.948	839
08/04/2020	2.224,63	2.164,53	2.186,80	2.210,53	3.884.993.827	2.202,68	26.664.695	846
07/04/2020	2.231,38	2.158,01	2.158,01	2.202,68	3.871.199.244	2.138,59	30.161.326	845
06/04/2020	2.138,59	2.006,25	2.006,48	2.138,59	3.758.566.066	1.988,63	25.543.867	846
03/04/2020	1.996,90	1.966,60	1.978,51	1.988,63	3.494.999.676	1.980,02	18.046.155	846
02/04/2020	1.990,29	1.949,62	1.950,55	1.980,02	3.479.865.891	1.941,89	25.037.904	845
01/04/2020	1.993,10	1.932,93	1.993,10	1.941,89	3.412.862.284	2.001,93	29.432.587	845
31/03/2020	2.102,79	2.001,93	2.048,97	2.001,93	3.518.268.926	2.039,66	29.315.585	846
30/03/2020	2.039,66	1.974,83	2.004,16	2.039,66	3.584.577.988	2.005,26	15.653.015	845
27/03/2020	2.054,67	1.993,66	2.054,67	2.005,26	3.524.121.859	2.064,29	24.804.982	846
26/03/2020	2.068,76	1.993,15	2.006,70	2.064,29	3.635.922.780	2.007,31	45.334.793	845
24/03/2020	2.028,50	1.884,35	1.884,35	2.007,31	3.535.557.447	1.879,29	27.601.144	845
23/03/2020	1.987,49	1.876,97	1.987,49	1.879,29	3.310.079.920	2.000,00	17.663.453	443

Realtime ΓΔ	0,37 0,03% 1.429,59
Τζίρος	9.15 εκ
Τελ. Ενημ.	10:43
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	6049.88	0.0451%
DAX	20118.43	0.508%
SXXP	515.53	0.3738%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.05017
EUR/CHF	0.93164
USD/ZAR	18.168
Όλες οι Ισοτιμίες

BTC/USD	96804.5
Χρυσός	2639.11

Αγορές

Premium Services

Χρηματιστήριο \

Δείκτης FTSE/Χ.Α. Υψηλής Μερισ

Δείκτης FTSE/Χ.Α. Υψηλής Μερισ

Αγορές

Real Time

Χρηματιστήριο \

Δείκτης FTSE/Χ.Α. Υψηλής Μερισ

Δείκτης FTSE/Χ.Α. Υψηλής Μερισ

TV