Ημερομ. | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος | Τζίρος € |
---|---|---|---|---|---|---|
20/11/2024 | 3.801,1600 | 3.734,8900 | 3.734,8900 | 3.783,6500 | 3.110.151.514 | 28.466.629 |
19/11/2024 | 3.812,7000 | 3.719,2300 | 3.800,7300 | 3.724,3500 | 3.061.408.356 | 26.420.225 |
18/11/2024 | 3.824,3500 | 3.779,7600 | 3.821,5000 | 3.798,5000 | 3.122.357.756 | 22.056.121 |
15/11/2024 | 3.843,8500 | 3.822,2700 | 3.843,5300 | 3.822,5300 | 3.142.113.972 | 19.144.784 |
14/11/2024 | 3.854,6600 | 3.831,2500 | 3.831,2500 | 3.846,7700 | 3.161.961.013 | 24.583.782 |
13/11/2024 | 3.854,6200 | 3.826,8000 | 3.846,9100 | 3.837,6100 | 3.154.433.309 | 22.249.549 |
12/11/2024 | 3.864,5200 | 3.836,4700 | 3.839,0000 | 3.846,9900 | 3.162.139.507 | 23.192.920 |
11/11/2024 | 3.851,2800 | 3.813,5400 | 3.819,5100 | 3.845,6600 | 3.161.049.900 | 19.753.727 |
08/11/2024 | 3.825,8800 | 3.806,0700 | 3.814,0100 | 3.810,6500 | 3.132.266.989 | 13.975.906 |
07/11/2024 | 3.839,1000 | 3.804,4000 | 3.821,6300 | 3.818,8200 | 3.138.983.874 | 22.839.046 |
06/11/2024 | 3.878,4200 | 3.809,2300 | 3.835,4200 | 3.819,9900 | 3.139.948.542 | 20.941.940 |
05/11/2024 | 3.826,0900 | 3.799,3100 | 3.799,3100 | 3.812,7200 | 3.133.970.868 | 14.615.406 |
04/11/2024 | 3.806,7200 | 3.778,2000 | 3.798,0300 | 3.797,8300 | 3.121.734.217 | 14.547.003 |
01/11/2024 | 3.833,9500 | 3.802,3400 | 3.802,3400 | 3.815,0700 | 3.135.903.322 | 16.349.306 |
31/10/2024 | 3.832,7100 | 3.782,4400 | 3.797,6000 | 3.810,7300 | 3.132.333.577 | 32.860.805 |
30/10/2024 | 3.857,9000 | 3.783,1800 | 3.856,6500 | 3.797,6800 | 3.121.611.500 | 22.580.601 |
29/10/2024 | 3.876,0200 | 3.842,9100 | 3.842,9100 | 3.855,3700 | 3.169.025.579 | 20.118.777 |
25/10/2024 | 3.874,0400 | 3.822,3400 | 3.869,3700 | 3.829,1100 | 3.147.444.354 | 21.809.599 |
24/10/2024 | 3.898,4600 | 3.856,6600 | 3.875,2800 | 3.867,3800 | 3.178.900.332 | 14.227.019 |
23/10/2024 | 3.916,6200 | 3.872,9800 | 3.910,3600 | 3.877,9500 | 3.187.588.357 | 17.197.971 |
22/10/2024 | 3.966,1700 | 3.904,3700 | 3.946,3200 | 3.904,3700 | 3.209.306.492 | 24.995.670 |
21/10/2024 | 3.955,1900 | 3.925,5700 | 3.950,2100 | 3.952,3500 | 3.248.742.895 | 16.127.372 |
18/10/2024 | 3.955,5300 | 3.941,5400 | 3.942,5800 | 3.952,3700 | 3.248.764.366 | 16.377.184 |
17/10/2024 | 3.941,3800 | 3.916,1900 | 3.916,1900 | 3.941,3800 | 3.239.726.990 | 14.809.435 |
16/10/2024 | 3.925,6200 | 3.880,9500 | 3.891,0700 | 3.925,6200 | 3.226.772.253 | 11.684.748 |
15/10/2024 | 3.894,7400 | 3.865,0100 | 3.865,0100 | 3.892,4400 | 3.199.497.701 | 23.464.459 |
14/10/2024 | 3.894,6500 | 3.863,4900 | 3.874,6000 | 3.870,2700 | 3.181.277.290 | 12.888.322 |
11/10/2024 | 3.868,3100 | 3.845,2700 | 3.848,5800 | 3.861,5300 | 3.174.095.613 | 13.073.922 |
10/10/2024 | 3.894,2700 | 3.847,5500 | 3.880,9200 | 3.850,8600 | 3.165.319.838 | 15.310.060 |
09/10/2024 | 3.918,1000 | 3.880,5500 | 3.902,6000 | 3.880,7300 | 3.189.875.348 | 26.732.091 |
08/10/2024 | 3.906,6000 | 3.876,4400 | 3.906,6000 | 3.893,1600 | 3.200.091.145 | 18.863.949 |
07/10/2024 | 3.931,4500 | 3.903,3600 | 3.929,3000 | 3.907,4800 | 3.211.866.046 | 17.459.185 |
04/10/2024 | 3.930,7200 | 3.876,4000 | 3.876,4000 | 3.930,7200 | 3.230.965.111 | 20.958.659 |
03/10/2024 | 3.896,0300 | 3.858,1400 | 3.890,5300 | 3.873,6600 | 3.184.066.040 | 24.862.792 |
02/10/2024 | 3.938,3200 | 3.882,3600 | 3.938,3200 | 3.893,5900 | 3.200.442.724 | 29.404.777 |
01/10/2024 | 3.979,4800 | 3.954,0600 | 3.954,0600 | 3.956,3000 | 3.251.989.512 | 17.982.162 |
30/09/2024 | 3.992,4200 | 3.943,8200 | 3.989,6300 | 3.943,8200 | 3.241.730.928 | 25.133.934 |
27/09/2024 | 4.002,0800 | 3.974,3200 | 3.987,3900 | 3.985,8600 | 3.276.290.808 | 22.956.334 |
26/09/2024 | 3.997,7700 | 3.949,6100 | 3.949,6100 | 3.983,4200 | 3.274.281.566 | 36.482.495 |
25/09/2024 | 3.949,5500 | 3.906,0700 | 3.917,2500 | 3.948,8100 | 3.245.831.875 | 28.496.066 |
24/09/2024 | 3.920,5800 | 3.899,6900 | 3.905,8000 | 3.915,4700 | 3.218.430.124 | 25.750.130 |
23/09/2024 | 3.908,7800 | 3.865,0000 | 3.866,2700 | 3.902,7900 | 3.208.009.045 | 19.940.781 |
20/09/2024 | 3.888,4200 | 3.859,7600 | 3.880,1300 | 3.875,2200 | 3.185.345.863 | 48.872.394 |
19/09/2024 | 3.880,4800 | 3.856,0200 | 3.859,9600 | 3.879,5600 | 3.188.911.474 | 25.589.265 |
18/09/2024 | 3.885,9100 | 3.853,4200 | 3.881,9400 | 3.861,3500 | 3.173.941.350 | 18.929.519 |
17/09/2024 | 3.883,4200 | 3.864,3200 | 3.870,5400 | 3.883,4200 | 3.192.086.758 | 17.087.877 |
16/09/2024 | 3.871,5700 | 3.845,5200 | 3.859,3100 | 3.865,0900 | 3.177.017.740 | 10.500.583 |
13/09/2024 | 3.862,4900 | 3.823,5200 | 3.833,9400 | 3.862,4900 | 3.174.882.120 | 13.158.584 |
12/09/2024 | 3.865,8900 | 3.819,4500 | 3.843,7300 | 3.820,4300 | 3.140.312.909 | 18.453.404 |
11/09/2024 | 3.874,1800 | 3.826,3400 | 3.862,9400 | 3.831,2300 | 3.149.182.815 | 25.287.627 |
10/09/2024 | 3.915,3000 | 3.859,4800 | 3.913,6300 | 3.859,7400 | 3.172.616.979 | 18.659.429 |
09/09/2024 | 3.926,4800 | 3.897,2400 | 3.908,8400 | 3.902,5900 | 3.207.844.289 | 16.476.140 |
06/09/2024 | 3.924,5700 | 3.904,5000 | 3.913,3300 | 3.914,4000 | 3.217.547.891 | 18.653.089 |
05/09/2024 | 3.930,1400 | 3.894,0800 | 3.902,6000 | 3.925,7400 | 3.226.869.893 | 29.711.777 |
04/09/2024 | 3.895,6100 | 3.856,9500 | 3.895,6100 | 3.889,3800 | 3.196.987.288 | 20.841.897 |
03/09/2024 | 3.914,6200 | 3.888,9600 | 3.890,1400 | 3.911,5700 | 3.215.220.370 | 20.418.263 |
02/09/2024 | 3.889,7300 | 3.855,9000 | 3.865,8300 | 3.888,3500 | 3.196.139.321 | 26.452.617 |
30/08/2024 | 3.856,8100 | 3.836,7400 | 3.843,8900 | 3.850,8300 | 3.165.295.914 | 225.621.132 |
29/08/2024 | 3.850,2200 | 3.829,6900 | 3.834,6100 | 3.842,5500 | 3.158.491.419 | 28.836.479 |
28/08/2024 | 3.884,0800 | 3.833,2500 | 3.870,2800 | 3.834,0700 | 3.151.523.754 | 24.643.050 |
27/08/2024 | 3.912,4000 | 3.865,4500 | 3.902,1200 | 3.870,6900 | 3.181.623.115 | 25.467.925 |
26/08/2024 | 3.895,0500 | 3.863,6200 | 3.863,9600 | 3.895,0500 | 3.201.642.091 | 18.652.425 |
23/08/2024 | 3.904,5500 | 3.853,8900 | 3.894,6100 | 3.854,2500 | 3.168.106.744 | 23.188.785 |
22/08/2024 | 3.893,5800 | 3.878,4100 | 3.880,6200 | 3.889,5200 | 3.197.097.014 | 20.855.998 |
21/08/2024 | 3.894,8700 | 3.873,5900 | 3.880,0000 | 3.885,0400 | 3.193.419.535 | 19.778.851 |
20/08/2024 | 3.894,4800 | 3.867,6000 | 3.884,5200 | 3.881,1700 | 3.190.239.496 | 17.381.642 |
19/08/2024 | 3.894,6400 | 3.861,2200 | 3.878,4400 | 3.879,3000 | 3.188.701.269 | 14.492.479 |
16/08/2024 | 3.890,1700 | 3.857,9700 | 3.857,9700 | 3.872,2600 | 3.182.914.916 | 24.099.763 |
14/08/2024 | 3.845,1000 | 3.790,1200 | 3.790,1200 | 3.845,1000 | 3.160.586.798 | 23.491.265 |
13/08/2024 | 3.787,7000 | 3.764,0100 | 3.785,9300 | 3.780,1700 | 3.107.212.424 | 28.300.971 |
12/08/2024 | 3.790,0900 | 3.767,7100 | 3.767,8100 | 3.782,5300 | 3.109.159.096 | 15.980.473 |
09/08/2024 | 3.809,3300 | 3.754,9200 | 3.792,8300 | 3.762,1000 | 3.092.364.886 | 28.386.373 |
08/08/2024 | 3.817,2600 | 3.771,5300 | 3.817,2600 | 3.771,9000 | 3.100.421.074 | 28.985.071 |
07/08/2024 | 3.835,4600 | 3.754,4500 | 3.756,3700 | 3.834,8000 | 3.152.122.302 | 29.574.039 |
06/08/2024 | 3.770,4100 | 3.695,1000 | 3.695,1000 | 3.743,7800 | 3.077.306.736 | 31.618.419 |
05/08/2024 | 3.893,1400 | 3.629,5400 | 3.893,1400 | 3.665,0400 | 3.012.578.030 | 45.395.668 |
02/08/2024 | 3.957,8400 | 3.894,6900 | 3.957,8400 | 3.894,6900 | 3.201.351.651 | 27.400.563 |
01/08/2024 | 4.017,7400 | 3.984,5000 | 4.007,1600 | 3.995,2600 | 3.284.017.152 | 17.490.659 |
31/07/2024 | 4.011,2700 | 3.980,2100 | 3.980,2100 | 4.011,2700 | 3.297.172.081 | 29.274.160 |
30/07/2024 | 4.002,7300 | 3.978,0700 | 3.998,0000 | 3.978,0700 | 3.269.887.338 | 23.584.470 |
29/07/2024 | 4.001,4600 | 3.975,6000 | 3.975,6000 | 4.001,2700 | 3.288.957.097 | 15.286.468 |
26/07/2024 | 3.992,3300 | 3.965,3000 | 3.965,3000 | 3.985,1800 | 3.275.732.872 | 23.723.267 |
25/07/2024 | 3.969,9000 | 3.942,6200 | 3.969,9000 | 3.968,7500 | 3.262.223.083 | 24.676.317 |
24/07/2024 | 3.993,3400 | 3.966,2900 | 3.992,4300 | 3.972,7400 | 3.269.813.683 | 19.722.251 |
23/07/2024 | 4.009,5200 | 3.991,1600 | 4.002,9700 | 3.991,7600 | 3.285.540.953 | 19.520.260 |
22/07/2024 | 4.005,2700 | 3.955,1200 | 3.955,1200 | 3.998,1700 | 3.290.814.493 | 22.845.362 |
19/07/2024 | 3.951,3100 | 3.918,4000 | 3.932,5200 | 3.951,2200 | 3.252.174.215 | 19.729.069 |
18/07/2024 | 3.953,5100 | 3.934,9300 | 3.950,3900 | 3.939,6100 | 3.242.616.453 | 21.093.184 |
17/07/2024 | 3.966,3100 | 3.924,4600 | 3.954,8100 | 3.943,9900 | 3.246.221.544 | 23.353.938 |
16/07/2024 | 3.980,2800 | 3.942,8600 | 3.972,6400 | 3.955,0700 | 3.255.339.942 | 17.678.032 |
15/07/2024 | 3.992,9100 | 3.958,4400 | 3.959,5400 | 3.982,6800 | 3.278.069.255 | 17.461.319 |
12/07/2024 | 3.971,8000 | 3.948,1000 | 3.950,8000 | 3.954,8500 | 3.255.163.267 | 28.289.332 |
11/07/2024 | 3.967,8700 | 3.939,7600 | 3.942,8300 | 3.956,3100 | 3.256.363.812 | 25.901.001 |
10/07/2024 | 3.995,1100 | 3.941,1800 | 3.994,7800 | 3.949,2500 | 3.250.550.678 | 23.364.421 |
09/07/2024 | 4.008,2400 | 3.968,0900 | 3.976,7900 | 3.995,5800 | 3.288.684.475 | 30.229.326 |
08/07/2024 | 3.983,0500 | 3.918,9000 | 3.926,3700 | 3.983,0500 | 3.278.368.201 | 22.583.034 |
05/07/2024 | 3.947,8400 | 3.923,0800 | 3.923,0800 | 3.926,7200 | 3.232.009.527 | 13.991.078 |
04/07/2024 | 3.917,9600 | 3.885,2000 | 3.902,0200 | 3.917,3400 | 3.224.287.018 | 15.790.733 |
03/07/2024 | 3.906,8800 | 3.887,5500 | 3.887,5500 | 3.898,7600 | 3.208.993.310 | 16.325.106 |
02/07/2024 | 3.899,1700 | 3.873,2800 | 3.889,8600 | 3.873,8600 | 3.188.502.028 | 21.177.184 |
01/07/2024 | 3.908,1800 | 3.882,4900 | 3.882,4900 | 3.894,1900 | 3.209.150.258 | 21.559.744 |
28/06/2024 | 3.896,8600 | 3.858,5600 | 3.858,5600 | 3.872,1000 | 3.190.951.824 | 26.917.979 |
27/06/2024 | 3.909,3500 | 3.862,3900 | 3.904,8100 | 3.863,0200 | 3.183.470.467 | 20.204.646 |
26/06/2024 | 3.909,9600 | 3.868,8100 | 3.898,3000 | 3.892,5900 | 3.207.838.754 | 26.635.117 |
25/06/2024 | 3.932,3900 | 3.895,6100 | 3.926,6400 | 3.908,8300 | 3.221.214.883 | 30.747.782 |
21/06/2024 | 3.943,2000 | 3.901,2700 | 3.924,8100 | 3.940,7700 | 3.599.081.655 | 43.342.043 |
20/06/2024 | 3.961,7800 | 3.901,8800 | 3.950,0400 | 3.916,8200 | 3.577.207.053 | 27.763.181 |
19/06/2024 | 3.966,4400 | 3.940,1100 | 3.953,8900 | 3.946,7700 | 3.604.569.027 | 17.167.488 |
18/06/2024 | 3.949,6500 | 3.911,6900 | 3.924,1400 | 3.947,4300 | 3.605.168.466 | 16.617.341 |
17/06/2024 | 3.952,0900 | 3.885,2900 | 3.917,9300 | 3.898,6100 | 3.560.581.728 | 14.242.406 |
14/06/2024 | 3.993,6700 | 3.902,3100 | 3.979,6800 | 3.909,1000 | 3.570.157.126 | 28.698.591 |
13/06/2024 | 4.030,0400 | 3.985,1600 | 4.006,9100 | 3.985,2700 | 3.639.725.942 | 17.869.188 |
12/06/2024 | 4.029,4300 | 3.992,9900 | 4.009,9900 | 4.002,9000 | 3.655.828.631 | 24.448.382 |
11/06/2024 | 4.071,7500 | 4.010,7900 | 4.042,0400 | 4.010,7900 | 3.663.036.131 | 18.581.481 |
10/06/2024 | 4.053,9500 | 4.005,1900 | 4.023,1600 | 4.043,4700 | 3.692.881.419 | 16.656.267 |
07/06/2024 | 4.075,5400 | 4.044,6800 | 4.055,7600 | 4.059,7900 | 3.707.557.434 | 12.115.746 |
06/06/2024 | 4.077,2900 | 4.051,6600 | 4.051,6600 | 4.057,8900 | 3.705.826.957 | 17.915.875 |
05/06/2024 | 4.054,2500 | 3.998,9200 | 3.998,9200 | 4.045,5400 | 3.694.543.358 | 30.206.866 |
04/06/2024 | 4.075,9000 | 3.998,6500 | 4.067,0800 | 4.000,1000 | 3.653.049.862 | 32.436.736 |
03/06/2024 | 4.092,5600 | 4.031,2400 | 4.031,2400 | 4.064,7900 | 3.712.122.013 | 17.810.605 |
31/05/2024 | 4.056,4000 | 4.025,0100 | 4.042,3100 | 4.025,0100 | 3.675.797.799 | 97.274.101 |
30/05/2024 | 4.059,1500 | 4.023,9600 | 4.042,4400 | 4.042,9500 | 3.692.176.487 | 26.464.676 |
29/05/2024 | 4.109,9100 | 4.033,5200 | 4.108,9600 | 4.041,6900 | 3.691.025.347 | 27.573.999 |
28/05/2024 | 4.147,1800 | 4.105,5200 | 4.133,2200 | 4.108,1900 | 3.751.757.590 | 24.933.195 |
27/05/2024 | 4.177,7500 | 4.122,0200 | 4.146,2700 | 4.127,9000 | 3.769.756.611 | 16.264.515 |
24/05/2024 | 4.145,4500 | 4.117,3100 | 4.119,7100 | 4.137,0100 | 3.778.081.518 | 17.016.156 |
23/05/2024 | 4.158,9900 | 4.124,8900 | 4.124,8900 | 4.144,0300 | 3.784.488.184 | 25.855.871 |
22/05/2024 | 4.174,0600 | 4.120,1300 | 4.164,8400 | 4.127,9600 | 3.769.817.719 | 42.944.414 |
21/05/2024 | 4.201,5800 | 4.160,7400 | 4.197,8200 | 4.162,4300 | 3.801.289.797 | 27.368.992 |
20/05/2024 | 4.197,6000 | 4.161,4200 | 4.161,4200 | 4.197,6000 | 3.833.414.759 | 17.350.603 |
17/05/2024 | 4.188,2300 | 4.151,6500 | 4.179,8600 | 4.154,2600 | 3.793.830.371 | 21.640.238 |
16/05/2024 | 4.209,1200 | 4.174,5600 | 4.202,3800 | 4.181,8200 | 3.818.998.349 | 18.301.746 |
15/05/2024 | 4.207,6700 | 4.152,4100 | 4.152,4100 | 4.203,4500 | 3.838.752.530 | 22.985.428 |
14/05/2024 | 4.186,9700 | 4.148,2900 | 4.181,8100 | 4.153,6000 | 3.793.226.754 | 26.371.140 |
13/05/2024 | 4.217,6600 | 4.164,8900 | 4.202,3000 | 4.183,6400 | 3.820.663.189 | 31.351.536 |
09/05/2024 | 4.187,2900 | 4.145,1000 | 4.172,8200 | 4.182,5100 | 3.819.633.655 | 50.167.158 |
08/05/2024 | 4.192,1800 | 4.158,8500 | 4.158,8500 | 4.169,5500 | 3.807.796.473 | 44.713.330 |
02/05/2024 | 4.175,3300 | 4.140,6100 | 4.155,9100 | 4.141,7400 | 3.782.395.383 | 30.580.947 |
30/04/2024 | 4.177,7700 | 4.147,1300 | 4.172,4600 | 4.161,0100 | 3.799.998.609 | 28.936.714 |
29/04/2024 | 4.169,9400 | 4.126,7800 | 4.144,8700 | 4.168,9700 | 3.807.266.055 | 22.623.990 |
26/04/2024 | 4.147,6300 | 4.088,7600 | 4.088,7600 | 4.147,5300 | 3.787.683.827 | 18.484.008 |
25/04/2024 | 4.128,5700 | 4.083,8600 | 4.119,2700 | 4.086,3300 | 3.731.796.010 | 17.372.689 |
24/04/2024 | 4.167,7100 | 4.117,2300 | 4.127,3200 | 4.123,2900 | 3.765.545.511 | 21.989.078 |
23/04/2024 | 4.132,7600 | 4.086,2800 | 4.086,2800 | 4.129,0500 | 3.770.805.455 | 28.778.547 |
22/04/2024 | 4.077,1500 | 4.020,8200 | 4.020,8200 | 4.075,3300 | 3.721.747.001 | 19.558.735 |
19/04/2024 | 4.021,9200 | 3.944,2600 | 3.959,2800 | 4.014,1100 | 3.665.839.572 | 25.157.871 |
18/04/2024 | 3.981,7300 | 3.944,0200 | 3.946,4600 | 3.979,9900 | 3.634.683.157 | 25.978.658 |
17/04/2024 | 3.962,2600 | 3.930,1000 | 3.930,1000 | 3.939,3000 | 3.597.521.298 | 21.218.791 |
16/04/2024 | 3.975,1900 | 3.920,6500 | 3.968,2200 | 3.920,6500 | 3.580.492.624 | 28.813.939 |
15/04/2024 | 4.018,1000 | 3.960,5000 | 3.980,9000 | 4.003,9900 | 3.656.597.250 | 28.663.105 |
12/04/2024 | 4.093,8700 | 4.010,2800 | 4.072,1500 | 4.021,7900 | 3.672.854.975 | 18.763.250 |
11/04/2024 | 4.101,1200 | 4.059,6000 | 4.091,0200 | 4.072,9600 | 3.719.589.534 | 21.179.041 |
10/04/2024 | 4.097,0900 | 4.060,8000 | 4.095,3900 | 4.078,5500 | 3.724.692.917 | 28.991.438 |
09/04/2024 | 4.092,9500 | 4.055,3400 | 4.062,5000 | 4.076,9300 | 3.723.212.068 | 20.747.097 |
08/04/2024 | 4.071,5900 | 4.041,7500 | 4.055,6800 | 4.060,3300 | 3.708.052.696 | 19.399.670 |
05/04/2024 | 4.050,0000 | 3.986,1800 | 4.026,5000 | 4.043,2600 | 3.692.464.829 | 23.902.113 |
04/04/2024 | 4.058,3700 | 4.011,3500 | 4.028,4600 | 4.050,7700 | 3.699.317.226 | 21.209.891 |
03/04/2024 | 4.080,9900 | 4.023,9600 | 4.080,8800 | 4.035,0700 | 3.684.984.367 | 25.320.294 |
02/04/2024 | 4.147,5900 | 4.069,0400 | 4.147,5900 | 4.077,4200 | 3.723.654.935 | 28.636.833 |
28/03/2024 | 4.155,9500 | 4.115,7100 | 4.126,5700 | 4.147,5900 | 3.792.277.357 | 22.026.695 |
27/03/2024 | 4.152,3100 | 4.117,7900 | 4.125,2800 | 4.121,0600 | 3.768.020.689 | 22.844.488 |
26/03/2024 | 4.149,2000 | 4.113,1900 | 4.132,1100 | 4.120,9700 | 3.767.937.279 | 26.181.226 |
22/03/2024 | 4.148,9200 | 4.119,6000 | 4.121,9000 | 4.141,5700 | 3.786.773.143 | 21.238.866 |
21/03/2024 | 4.133,0700 | 4.088,7200 | 4.094,3800 | 4.131,3000 | 3.777.382.011 | 20.644.489 |
20/03/2024 | 4.086,0300 | 4.046,2300 | 4.046,2300 | 4.080,7400 | 3.731.155.519 | 17.201.613 |
19/03/2024 | 4.096,7600 | 4.048,0000 | 4.093,8200 | 4.049,7000 | 3.702.774.413 | 26.651.385 |
15/03/2024 | 4.127,3700 | 4.078,6100 | 4.094,2300 | 4.105,8100 | 3.754.072.952 | 99.009.682 |
14/03/2024 | 4.086,8300 | 4.034,2500 | 4.051,0400 | 4.086,6700 | 3.736.578.200 | 28.717.257 |
13/03/2024 | 4.085,1400 | 4.037,1800 | 4.057,0500 | 4.041,4400 | 3.695.219.138 | 26.066.118 |
12/03/2024 | 4.091,3000 | 4.046,9400 | 4.054,1100 | 4.049,4500 | 3.702.538.091 | 23.725.170 |
11/03/2024 | 4.159,2100 | 4.042,5600 | 4.159,2100 | 4.042,5600 | 3.696.247.032 | 26.230.398 |
08/03/2024 | 4.171,0300 | 4.130,9700 | 4.138,8900 | 4.159,6700 | 3.803.320.883 | 15.670.501 |
06/03/2024 | 4.174,7700 | 4.132,4700 | 4.151,4100 | 4.135,0400 | 3.780.801.658 | 25.254.433 |
05/03/2024 | 4.182,2600 | 4.146,8700 | 4.159,5800 | 4.165,6400 | 3.808.782.259 | 23.541.661 |
04/03/2024 | 4.181,9200 | 4.151,9000 | 4.153,9300 | 4.161,9200 | 3.805.378.509 | 23.649.148 |
01/03/2024 | 4.164,3900 | 4.134,2700 | 4.139,8100 | 4.160,8700 | 3.804.421.635 | 26.636.633 |
29/02/2024 | 4.143,5100 | 4.092,6100 | 4.092,6100 | 4.143,1900 | 3.788.256.501 | 58.846.581 |
28/02/2024 | 4.124,4500 | 4.048,8800 | 4.117,2800 | 4.094,8800 | 3.744.076.048 | 23.339.116 |
27/02/2024 | 4.113,0200 | 4.083,0900 | 4.098,3000 | 4.107,6800 | 3.755.784.095 | 26.771.603 |
26/02/2024 | 4.099,7000 | 4.074,1900 | 4.074,1900 | 4.093,5400 | 3.742.851.774 | 17.775.027 |
23/02/2024 | 4.115,2600 | 4.079,6400 | 4.109,4500 | 4.083,0000 | 3.733.214.978 | 22.845.047 |
22/02/2024 | 4.156,4100 | 4.102,7300 | 4.137,3400 | 4.102,7300 | 3.751.253.756 | 26.407.786 |
21/02/2024 | 4.137,8300 | 4.110,3000 | 4.130,6300 | 4.115,5300 | 3.762.962.094 | 20.684.720 |
20/02/2024 | 4.156,9000 | 4.120,7900 | 4.153,4400 | 4.126,0100 | 3.772.547.817 | 35.049.203 |
19/02/2024 | 4.150,9300 | 4.077,6400 | 4.080,8500 | 4.144,5300 | 3.789.478.936 | 23.666.477 |
16/02/2024 | 4.096,9100 | 4.063,7300 | 4.072,0000 | 4.080,2600 | 3.730.713.709 | 22.981.993 |
14/02/2024 | 4.080,1500 | 4.031,9400 | 4.056,5400 | 4.080,1500 | 3.730.613.789 | 20.995.273 |
13/02/2024 | 4.110,8700 | 4.050,4600 | 4.100,7900 | 4.053,9500 | 3.706.655.916 | 20.506.510 |
12/02/2024 | 4.134,3300 | 4.097,8000 | 4.132,3800 | 4.113,0600 | 3.760.700.211 | 16.849.003 |
09/02/2024 | 4.145,2600 | 4.113,9800 | 4.128,7900 | 4.122,7700 | 3.769.577.310 | 30.145.216 |
07/02/2024 | 4.051,2700 | 3.998,1600 | 4.015,2800 | 4.049,9100 | 3.702.959.530 | 31.173.848 |
06/02/2024 | 4.020,5800 | 3.979,0400 | 3.989,3500 | 4.017,5200 | 3.673.348.747 | 44.978.449 |
05/02/2024 | 3.992,2500 | 3.958,2700 | 3.976,6600 | 3.989,3200 | 3.647.564.097 | 30.338.894 |
02/02/2024 | 3.982,9400 | 3.956,1200 | 3.966,9900 | 3.965,1100 | 3.625.423.836 | 28.785.914 |
01/02/2024 | 3.945,6300 | 3.917,0500 | 3.931,0500 | 3.945,6300 | 3.607.614.819 | 32.393.516 |
31/01/2024 | 3.959,4700 | 3.918,3400 | 3.921,3400 | 3.927,1300 | 3.590.700.015 | 28.587.504 |
30/01/2024 | 3.937,8500 | 3.918,6600 | 3.926,4300 | 3.918,6600 | 3.582.954.118 | 19.466.025 |
29/01/2024 | 3.962,2800 | 3.925,7900 | 3.948,0400 | 3.931,1800 | 3.594.400.909 | 20.354.795 |
26/01/2024 | 3.956,5800 | 3.915,1900 | 3.915,1900 | 3.956,5800 | 3.617.632.728 | 22.038.751 |
25/01/2024 | 3.962,1600 | 3.906,4500 | 3.947,3100 | 3.927,9000 | 3.591.407.444 | 24.905.595 |
24/01/2024 | 3.951,1800 | 3.910,1900 | 3.910,1900 | 3.944,5200 | 3.606.604.495 | 26.952.781 |
23/01/2024 | 3.911,9900 | 3.864,3700 | 3.868,8800 | 3.901,3300 | 3.567.109.017 | 26.314.682 |
22/01/2024 | 3.873,3000 | 3.819,3300 | 3.819,3300 | 3.872,2600 | 3.540.529.598 | 22.149.507 |
19/01/2024 | 3.843,6200 | 3.821,4200 | 3.830,7400 | 3.826,6400 | 3.498.818.253 | 22.193.523 |
18/01/2024 | 3.836,3200 | 3.803,4100 | 3.803,6100 | 3.829,0800 | 3.501.050.391 | 22.017.155 |
16/01/2024 | 3.824,2100 | 3.774,5500 | 3.824,2100 | 3.778,4700 | 3.454.774.325 | 15.131.897 |
15/01/2024 | 3.830,0600 | 3.809,4200 | 3.823,3400 | 3.829,2000 | 3.501.159.742 | 15.336.883 |
12/01/2024 | 3.840,8300 | 3.797,1400 | 3.840,8300 | 3.826,3900 | 3.498.589.513 | 19.412.571 |
11/01/2024 | 3.855,0000 | 3.822,9000 | 3.839,1500 | 3.823,2700 | 3.495.741.592 | 26.525.733 |
10/01/2024 | 3.838,1600 | 3.813,6700 | 3.817,0700 | 3.837,0700 | 3.508.452.223 | 24.916.880 |
09/01/2024 | 3.860,2800 | 3.825,7500 | 3.832,6100 | 3.830,7600 | 3.502.679.172 | 24.385.343 |
08/01/2024 | 3.828,9900 | 3.774,9300 | 3.791,8600 | 3.828,9900 | 3.501.059.387 | 24.257.020 |
05/01/2024 | 3.794,3400 | 3.764,7300 | 3.792,1700 | 3.779,3200 | 3.455.645.492 | 22.461.520 |
04/01/2024 | 3.800,5700 | 3.772,5100 | 3.778,8400 | 3.791,8100 | 3.467.065.905 | 20.681.179 |
03/01/2024 | 3.802,2100 | 3.769,9100 | 3.794,7900 | 3.780,3000 | 3.456.539.214 | 21.010.692 |
02/01/2024 | 3.814,2500 | 3.776,8000 | 3.776,8000 | 3.792,7400 | 3.467.920.605 | 16.369.987 |
29/12/2023 | 3.789,3900 | 3.758,9900 | 3.758,9900 | 3.771,3800 | 3.448.385.714 | 13.463.516 |
27/12/2023 | 3.799,2500 | 3.762,2500 | 3.775,7000 | 3.771,1300 | 3.448.161.501 | 19.373.227 |
22/12/2023 | 3.789,5100 | 3.774,4300 | 3.777,7000 | 3.783,6300 | 3.459.585.893 | 15.057.151 |
21/12/2023 | 3.785,1300 | 3.754,8300 | 3.773,1700 | 3.785,1300 | 3.460.957.338 | 13.873.157 |
20/12/2023 | 3.766,4300 | 3.742,9900 | 3.744,3500 | 3.766,4300 | 3.443.863.641 | 24.297.104 |
19/12/2023 | 3.766,8300 | 3.729,6700 | 3.735,2500 | 3.744,4200 | 3.430.106.578 | 22.437.864 |
18/12/2023 | 3.762,7700 | 3.726,5100 | 3.762,7100 | 3.740,2300 | 3.493.954.229 | 27.709.645 |
15/12/2023 | 3.811,7600 | 3.766,3600 | 3.811,7600 | 3.766,3600 | 3.513.271.453 | 58.448.432 |
14/12/2023 | 3.820,2300 | 3.790,5900 | 3.803,3300 | 3.809,1800 | 3.553.213.715 | 31.337.351 |
13/12/2023 | 3.799,0700 | 3.781,6800 | 3.792,5300 | 3.786,8800 | 3.532.406.015 | 25.341.557 |
12/12/2023 | 3.788,2700 | 3.764,4400 | 3.776,1300 | 3.786,7600 | 3.532.294.204 | 35.810.040 |
11/12/2023 | 3.776,4200 | 3.740,3200 | 3.755,2200 | 3.776,4200 | 3.522.649.108 | 24.558.512 |
08/12/2023 | 3.771,0700 | 3.740,7500 | 3.771,0700 | 3.757,8700 | 3.505.349.881 | 276.632.999 |
07/12/2023 | 3.777,1500 | 3.760,0400 | 3.767,7100 | 3.777,0500 | 3.523.243.620 | 22.139.497 |
06/12/2023 | 3.764,0600 | 3.740,8100 | 3.750,4700 | 3.764,0600 | 3.511.123.010 | 21.062.279 |
05/12/2023 | 3.749,4800 | 3.703,7200 | 3.731,0100 | 3.748,5500 | 3.496.655.603 | 17.407.976 |
04/12/2023 | 3.753,0500 | 3.722,3000 | 3.742,9000 | 3.737,2400 | 3.486.109.137 | 18.459.891 |
01/12/2023 | 3.738,4800 | 3.681,1300 | 3.681,1300 | 3.738,1100 | 3.486.917.563 | 18.939.337 |
30/11/2023 | 3.714,1900 | 3.690,3600 | 3.707,8400 | 3.690,3600 | 3.442.373.870 | 64.228.377 |
29/11/2023 | 3.705,7600 | 3.686,3000 | 3.691,0900 | 3.702,6100 | 3.453.799.957 | 31.456.697 |
28/11/2023 | 3.712,3200 | 3.680,7100 | 3.703,5500 | 3.691,5500 | 3.443.487.203 | 28.851.724 |
27/11/2023 | 3.712,1200 | 3.673,7800 | 3.680,9600 | 3.705,7500 | 3.456.731.279 | 31.594.361 |
24/11/2023 | 3.707,7400 | 3.666,3900 | 3.704,2300 | 3.678,3800 | 3.431.020.193 | 15.628.228 |
23/11/2023 | 3.712,1200 | 3.697,3200 | 3.712,1200 | 3.701,8800 | 3.452.939.965 | 18.444.608 |
22/11/2023 | 3.725,5200 | 3.677,9700 | 3.678,6900 | 3.724,5000 | 3.474.037.199 | 21.926.630 |
21/11/2023 | 3.755,2700 | 3.673,6500 | 3.734,1300 | 3.676,0100 | 3.428.814.405 | 32.712.536 |
20/11/2023 | 3.743,3000 | 3.710,6900 | 3.717,5000 | 3.724,0700 | 3.473.638.481 | 31.302.089 |
17/11/2023 | 3.737,9300 | 3.701,4800 | 3.705,0200 | 3.718,0100 | 3.467.984.479 | 34.291.165 |
16/11/2023 | 3.708,7300 | 3.681,0700 | 3.694,9700 | 3.705,4200 | 3.456.243.025 | 20.440.821 |
15/11/2023 | 3.712,3900 | 3.678,7700 | 3.693,7400 | 3.694,3200 | 3.445.891.412 | 27.360.232 |
14/11/2023 | 3.693,9700 | 3.616,9100 | 3.622,6800 | 3.687,1700 | 3.439.223.516 | 27.660.749 |
13/11/2023 | 3.641,4000 | 3.616,8800 | 3.632,9000 | 3.620,4200 | 3.376.962.011 | 20.248.941 |
10/11/2023 | 3.661,9600 | 3.614,9300 | 3.661,9600 | 3.630,6200 | 3.386.473.996 | 19.516.143 |
09/11/2023 | 3.683,7100 | 3.636,7900 | 3.675,3500 | 3.661,2600 | 3.415.056.327 | 28.420.627 |
08/11/2023 | 3.689,5800 | 3.659,8700 | 3.673,9800 | 3.671,6500 | 3.424.747.670 | 12.819.204 |
07/11/2023 | 3.703,6100 | 3.663,7100 | 3.676,6100 | 3.673,5400 | 3.426.504.136 | 17.736.673 |
06/11/2023 | 3.692,3000 | 3.661,6600 | 3.662,9000 | 3.683,8700 | 3.436.144.661 | 19.830.188 |
03/11/2023 | 3.676,7000 | 3.643,0900 | 3.666,3200 | 3.653,8900 | 3.408.173.601 | 30.369.559 |
02/11/2023 | 3.644,2500 | 3.580,0600 | 3.593,2700 | 3.644,2500 | 3.399.187.492 | 40.021.247 |
01/11/2023 | 3.595,2800 | 3.557,1200 | 3.571,6900 | 3.593,8700 | 3.352.193.989 | 22.547.954 |
31/10/2023 | 3.573,3800 | 3.525,5500 | 3.525,5500 | 3.567,2000 | 3.327.315.009 | 30.973.977 |
30/10/2023 | 3.524,7500 | 3.501,4000 | 3.508,6900 | 3.523,9900 | 3.287.011.127 | 15.330.589 |
27/10/2023 | 3.523,7400 | 3.484,6800 | 3.504,4600 | 3.496,7500 | 3.261.606.881 | 21.703.035 |
26/10/2023 | 3.502,8400 | 3.465,9200 | 3.491,2200 | 3.496,4400 | 3.261.318.810 | 23.214.137 |
25/10/2023 | 3.552,9300 | 3.501,6500 | 3.544,9500 | 3.502,0600 | 3.266.559.809 | 23.656.554 |
24/10/2023 | 3.542,9800 | 3.493,4000 | 3.511,1900 | 3.538,1100 | 3.300.184.768 | 29.757.029 |
23/10/2023 | 3.529,6700 | 3.484,0700 | 3.500,4600 | 3.499,6200 | 3.264.284.905 | 14.375.672 |
20/10/2023 | 3.505,6400 | 3.477,3400 | 3.496,7300 | 3.488,8000 | 3.254.186.831 | 28.246.821 |
19/10/2023 | 3.528,6200 | 3.480,2100 | 3.499,0000 | 3.510,5700 | 3.274.493.259 | 19.957.621 |
18/10/2023 | 3.510,1600 | 3.477,0400 | 3.486,3000 | 3.504,8500 | 3.269.160.551 | 20.239.960 |
17/10/2023 | 3.551,6600 | 3.474,8100 | 3.511,7900 | 3.491,7300 | 3.256.921.479 | 17.302.881 |
16/10/2023 | 3.518,4700 | 3.490,5300 | 3.510,1700 | 3.508,0400 | 3.272.139.710 | 19.428.101 |
13/10/2023 | 3.547,6900 | 3.486,5400 | 3.532,8000 | 3.519,7200 | 3.283.028.216 | 19.638.427 |
12/10/2023 | 3.604,9100 | 3.532,3200 | 3.532,3200 | 3.545,6500 | 3.307.214.843 | 31.078.832 |
11/10/2023 | 3.534,8900 | 3.481,9100 | 3.481,9100 | 3.522,1800 | 3.285.322.182 | 25.378.700 |
10/10/2023 | 3.497,6600 | 3.391,9200 | 3.391,9200 | 3.474,3800 | 3.240.735.967 | 19.673.872 |
09/10/2023 | 3.444,9200 | 3.374,6400 | 3.444,9200 | 3.381,1600 | 3.153.791.654 | 21.295.807 |
05/10/2023 | 3.560,5700 | 3.505,7300 | 3.547,4800 | 3.505,7300 | 3.269.984.899 | 18.311.289 |
04/10/2023 | 3.581,0200 | 3.532,6900 | 3.553,8500 | 3.533,0500 | 3.295.464.848 | 26.139.975 |
03/10/2023 | 3.651,7500 | 3.562,2800 | 3.630,3100 | 3.562,2800 | 3.322.732.808 | 18.308.667 |
02/10/2023 | 3.690,6300 | 3.628,4100 | 3.667,7100 | 3.633,1900 | 3.388.868.384 | 13.651.057 |
29/09/2023 | 3.672,5700 | 3.612,8000 | 3.624,1100 | 3.672,5700 | 3.425.602.426 | 23.578.303 |
28/09/2023 | 3.661,4300 | 3.595,5400 | 3.634,1900 | 3.619,7300 | 3.376.316.499 | 17.764.226 |
27/09/2023 | 3.682,1900 | 3.611,4600 | 3.661,0200 | 3.635,0300 | 3.390.582.143 | 17.948.120 |
21/09/2023 | 3.632,1700 | 3.580,2200 | 3.607,0400 | 3.626,2600 | 3.382.401.622 | 23.004.307 |
20/09/2023 | 3.696,2600 | 3.605,2500 | 3.676,6200 | 3.611,0100 | 3.368.180.078 | 34.676.346 |
19/09/2023 | 3.751,3000 | 3.658,6900 | 3.729,3000 | 3.679,1100 | 3.431.704.583 | 20.009.166 |
18/09/2023 | 3.788,0500 | 3.727,7000 | 3.774,9000 | 3.732,5800 | 3.481.577.793 | 19.672.365 |
14/09/2023 | 3.748,4000 | 3.701,1300 | 3.743,0100 | 3.741,1100 | 3.489.532.502 | 20.253.472 |
13/09/2023 | 3.799,7500 | 3.714,1600 | 3.790,4600 | 3.744,5300 | 3.492.720.518 | 19.596.649 |
12/09/2023 | 3.835,0400 | 3.778,2200 | 3.829,8500 | 3.792,3600 | 3.537.340.019 | 29.471.087 |
11/09/2023 | 3.890,1600 | 3.815,6300 | 3.870,2100 | 3.823,6700 | 3.566.543.729 | 75.671.983 |
08/09/2023 | 3.847,7400 | 3.768,0800 | 3.813,5200 | 3.843,4400 | 3.584.984.161 | 21.935.468 |
07/09/2023 | 3.885,9500 | 3.785,5500 | 3.880,7500 | 3.812,8800 | 3.556.474.057 | 25.135.566 |
06/09/2023 | 3.881,3500 | 3.838,5500 | 3.867,5100 | 3.867,9000 | 3.607.797.692 | 20.578.356 |
05/09/2023 | 3.873,5000 | 3.831,4900 | 3.862,7300 | 3.867,0600 | 3.476.632.587 | 27.192.801 |
04/09/2023 | 3.963,3900 | 3.847,2200 | 3.952,8100 | 3.848,3200 | 3.459.310.005 | 14.230.207 |
31/08/2023 | 4.000,6600 | 3.958,7100 | 3.993,9600 | 3.972,8400 | 3.571.248.985 | 61.253.246 |
30/08/2023 | 4.010,1000 | 3.983,2900 | 3.989,4000 | 3.988,3200 | 3.585.158.297 | 18.944.250 |
29/08/2023 | 4.008,4600 | 3.976,6600 | 3.978,5200 | 3.990,9600 | 3.587.534.769 | 24.695.592 |
28/08/2023 | 3.989,2300 | 3.929,4500 | 3.929,4500 | 3.981,7400 | 3.579.249.081 | 14.541.104 |
25/08/2023 | 3.931,9400 | 3.892,8800 | 3.906,9600 | 3.921,8200 | 3.525.382.527 | 14.369.977 |
24/08/2023 | 3.931,3800 | 3.905,3300 | 3.918,1000 | 3.908,9700 | 3.513.828.283 | 21.463.678 |
22/08/2023 | 3.968,0200 | 3.898,4600 | 3.902,8600 | 3.958,7900 | 3.558.620.370 | 23.955.615 |
21/08/2023 | 3.928,3000 | 3.836,6100 | 3.847,4200 | 3.899,1900 | 3.505.038.574 | 32.406.124 |
18/08/2023 | 3.890,1400 | 3.837,6800 | 3.890,1400 | 3.841,2100 | 3.452.917.631 | 16.644.812 |
17/08/2023 | 3.909,2100 | 3.885,5500 | 3.898,5400 | 3.898,1500 | 3.504.105.939 | 18.734.942 |
16/08/2023 | 3.905,1800 | 3.846,9100 | 3.866,1500 | 3.893,3400 | 3.499.784.674 | 17.649.200 |
14/08/2023 | 3.898,0800 | 3.840,8200 | 3.887,5400 | 3.870,7800 | 3.479.500.905 | 37.591.844 |
11/08/2023 | 3.968,1700 | 3.901,8900 | 3.961,7400 | 3.901,8900 | 3.507.471.374 | 18.755.934 |
10/08/2023 | 3.993,4700 | 3.954,4900 | 3.979,9600 | 3.964,4300 | 3.563.683.371 | 27.167.461 |
09/08/2023 | 3.996,0800 | 3.969,8900 | 3.973,9300 | 3.979,5000 | 3.577.228.256 | 19.083.757 |
07/08/2023 | 4.020,4000 | 3.985,9400 | 3.996,0400 | 3.985,9400 | 3.583.023.523 | 24.282.359 |
04/08/2023 | 4.001,7000 | 3.982,9100 | 3.983,2200 | 3.984,5400 | 3.581.764.655 | 19.768.719 |
03/08/2023 | 3.994,2200 | 3.949,1100 | 3.968,8300 | 3.975,6500 | 3.573.770.713 | 22.674.827 |
02/08/2023 | 3.985,6900 | 3.907,2600 | 3.980,1100 | 3.971,1800 | 3.569.753.705 | 26.835.580 |
01/08/2023 | 4.079,4300 | 3.999,1600 | 4.047,1400 | 4.016,1700 | 3.610.192.134 | 20.738.645 |
28/07/2023 | 4.079,5100 | 4.023,6100 | 4.070,3700 | 4.034,6800 | 3.626.835.633 | 30.793.237 |
27/07/2023 | 4.088,0100 | 4.060,9800 | 4.076,1500 | 4.070,8000 | 3.659.305.020 | 16.235.457 |
26/07/2023 | 4.078,0700 | 4.054,4100 | 4.074,1600 | 4.074,8800 | 3.662.969.346 | 18.878.639 |
25/07/2023 | 4.082,3700 | 4.052,3600 | 4.052,3600 | 4.070,5400 | 3.659.074.116 | 19.079.450 |
24/07/2023 | 4.057,2700 | 4.025,0000 | 4.042,0200 | 4.045,6500 | 3.636.696.721 | 16.331.417 |
20/07/2023 | 4.044,6800 | 4.006,8600 | 4.006,8600 | 4.041,4400 | 3.632.911.824 | 21.117.593 |
19/07/2023 | 4.010,0200 | 3.954,0500 | 3.963,2800 | 4.005,6200 | 3.600.710.924 | 23.124.780 |
18/07/2023 | 3.976,3500 | 3.933,0400 | 3.973,8600 | 3.959,7400 | 3.565.136.332 | 26.436.794 |
17/07/2023 | 4.010,5200 | 3.959,8100 | 4.002,4800 | 3.968,6100 | 3.573.228.440 | 18.392.777 |
14/07/2023 | 4.015,0400 | 3.988,5200 | 3.997,3700 | 4.003,8800 | 3.604.984.977 | 24.643.433 |
13/07/2023 | 4.036,1200 | 3.997,5800 | 4.025,4700 | 4.002,4400 | 3.603.686.568 | 42.123.024 |
12/07/2023 | 4.024,1200 | 3.996,8100 | 4.018,5600 | 4.023,6300 | 3.622.768.321 | 27.548.231 |
11/07/2023 | 4.023,2600 | 3.963,0100 | 3.967,8200 | 4.017,4500 | 3.617.195.963 | 33.410.649 |
10/07/2023 | 3.970,6600 | 3.918,6800 | 3.928,2600 | 3.965,5200 | 3.570.445.595 | 14.456.539 |
06/07/2023 | 3.960,8100 | 3.921,0600 | 3.960,8100 | 3.938,8400 | 3.546.425.693 | 22.207.834 |
05/07/2023 | 3.990,4500 | 3.954,9400 | 3.970,1600 | 3.968,5000 | 3.573.125.156 | 20.629.179 |
04/07/2023 | 3.996,4100 | 3.932,2400 | 3.944,5300 | 3.990,7800 | 3.593.186.823 | 24.667.657 |
03/07/2023 | 3.942,9000 | 3.912,7900 | 3.929,3600 | 3.942,9000 | 3.550.072.711 | 22.025.584 |
29/06/2023 | 3.892,0000 | 3.801,0700 | 3.807,3800 | 3.889,2600 | 3.501.783.153 | 27.649.269 |
28/06/2023 | 3.800,5800 | 3.758,8400 | 3.780,8700 | 3.794,9600 | 3.416.872.250 | 19.158.348 |
27/06/2023 | 3.800,7200 | 3.764,4600 | 3.786,0500 | 3.784,9900 | 3.401.745.724 | 20.036.052 |
22/06/2023 | 3.871,6600 | 3.828,4400 | 3.871,6600 | 3.841,7200 | 3.452.747.884 | 20.577.234 |
21/06/2023 | 3.875,1800 | 3.833,1800 | 3.839,2600 | 3.870,1500 | 3.478.298.073 | 36.051.598 |
20/06/2023 | 3.869,4400 | 3.813,2200 | 3.869,4400 | 3.836,0800 | 3.447.675.376 | 20.178.093 |
19/06/2023 | 3.917,7000 | 3.868,2700 | 3.900,0500 | 3.869,9300 | 2.695.555.691 | 15.657.457 |
16/06/2023 | 3.909,9500 | 3.863,6700 | 3.871,2300 | 3.904,9200 | 2.726.417.004 | 56.686.212 |
14/06/2023 | 3.867,8000 | 3.832,8100 | 3.839,1400 | 3.867,6400 | 2.700.384.620 | 34.943.706 |
12/06/2023 | 3.838,5300 | 3.810,2900 | 3.814,7300 | 3.820,1400 | 2.667.222.950 | 33.794.311 |
09/06/2023 | 3.820,9800 | 3.781,8900 | 3.785,9100 | 3.810,9800 | 2.660.826.407 | 30.029.622 |
08/06/2023 | 3.782,9100 | 3.746,4700 | 3.756,2000 | 3.782,8200 | 2.641.162.780 | 42.919.576 |
31/05/2023 | 3.706,1500 | 3.662,2800 | 3.706,1500 | 3.670,2100 | 2.562.537.444 | 138.612.057 |
26/05/2023 | 3.681,5900 | 3.633,0300 | 3.639,9500 | 3.662,9400 | 2.557.461.437 | 32.689.120 |
24/05/2023 | 3.612,5300 | 3.577,0500 | 3.612,5300 | 3.589,9700 | 2.506.512.786 | 22.219.297 |
22/05/2023 | 3.614,1500 | 3.471,1800 | 3.471,1800 | 3.596,7300 | 2.511.235.111 | 67.059.866 |
17/05/2023 | 3.495,4500 | 3.454,8200 | 3.482,9300 | 3.457,8000 | 2.414.232.501 | 19.709.439 |
16/05/2023 | 3.489,6800 | 3.446,5400 | 3.467,8100 | 3.482,8800 | 2.431.747.131 | 23.540.747 |
15/05/2023 | 3.478,6500 | 3.451,2900 | 3.456,4700 | 3.459,8700 | 2.415.677.159 | 35.391.744 |
12/05/2023 | 3.469,5400 | 3.439,9800 | 3.448,6400 | 3.455,0800 | 2.412.337.404 | 32.318.694 |
10/05/2023 | 3.469,3900 | 3.427,9100 | 3.431,3000 | 3.469,0800 | 2.422.109.712 | 23.154.177 |
08/05/2023 | 3.430,4100 | 3.399,2700 | 3.406,3000 | 3.422,6600 | 2.389.702.643 | 15.677.767 |
05/05/2023 | 3.402,8000 | 3.357,3100 | 3.360,5900 | 3.402,8000 | 2.375.831.227 | 18.311.816 |
04/05/2023 | 3.380,9000 | 3.350,0400 | 3.362,7400 | 3.359,0800 | 2.345.310.223 | 17.528.721 |
02/05/2023 | 3.393,2400 | 3.339,9100 | 3.358,2000 | 3.393,2400 | 2.369.157.171 | 16.577.332 |
28/04/2023 | 3.391,7000 | 3.360,0200 | 3.381,4700 | 3.363,8000 | 2.348.602.032 | 17.332.037 |
26/04/2023 | 3.395,6400 | 3.358,7000 | 3.395,6400 | 3.390,2200 | 2.367.053.550 | 17.456.933 |
25/04/2023 | 3.410,7400 | 3.385,5900 | 3.407,7500 | 3.394,5100 | 2.370.042.857 | 12.918.701 |
24/04/2023 | 3.442,8500 | 3.414,6700 | 3.439,1100 | 3.418,7500 | 2.386.967.058 | 13.213.414 |
21/04/2023 | 3.438,3000 | 3.413,3200 | 3.429,0600 | 3.430,7500 | 2.395.350.179 | 16.671.964 |
19/04/2023 | 3.464,8800 | 3.432,4600 | 3.462,7600 | 3.440,5600 | 2.402.199.860 | 23.757.625 |
18/04/2023 | 3.472,5500 | 3.451,3000 | 3.451,3000 | 3.464,9700 | 2.419.240.178 | 36.344.347 |
13/04/2023 | 3.444,5700 | 3.422,8500 | 3.429,5100 | 3.441,5000 | 2.402.853.598 | 22.722.046 |
12/04/2023 | 3.413,8400 | 3.381,8000 | 3.381,8000 | 3.413,8400 | 2.383.543.420 | 36.418.323 |
04/04/2023 | 3.356,7900 | 3.332,2900 | 3.337,2400 | 3.339,2600 | 2.331.469.411 | 16.524.045 |
03/04/2023 | 3.345,9100 | 3.303,7000 | 3.304,4000 | 3.334,6200 | 2.328.228.614 | 14.836.021 |
31/03/2023 | 3.314,4000 | 3.285,6700 | 3.291,7100 | 3.306,1000 | 2.308.319.994 | 26.410.210 |
30/03/2023 | 3.296,1200 | 3.266,4500 | 3.269,4000 | 3.294,2800 | 2.300.067.941 | 15.634.866 |
29/03/2023 | 3.259,2800 | 3.218,1200 | 3.232,3300 | 3.258,2200 | 2.274.890.612 | 18.363.047 |
28/03/2023 | 3.292,7500 | 3.227,6500 | 3.286,5900 | 3.237,3600 | 2.260.322.583 | 20.323.031 |
27/03/2023 | 3.289,4200 | 3.255,5900 | 3.259,7400 | 3.281,7600 | 2.291.320.869 | 11.352.908 |
24/03/2023 | 3.333,4700 | 3.237,6800 | 3.329,7600 | 3.245,5800 | 2.266.066.250 | 21.502.362 |
23/03/2023 | 3.331,9000 | 3.291,1200 | 3.307,6000 | 3.331,7400 | 2.326.217.572 | 19.440.102 |
22/03/2023 | 3.346,0200 | 3.300,9900 | 3.318,9900 | 3.305,4500 | 2.307.865.727 | 15.782.113 |
21/03/2023 | 3.319,3500 | 3.277,5600 | 3.279,5600 | 3.319,3500 | 2.317.571.236 | 43.470.876 |
20/03/2023 | 3.284,2800 | 3.214,0200 | 3.245,7100 | 3.279,8900 | 2.290.019.317 | 27.490.504 |
17/03/2023 | 3.337,6200 | 3.267,1700 | 3.293,1900 | 3.267,1700 | 2.281.136.457 | 59.171.257 |
16/03/2023 | 3.319,4900 | 3.247,4800 | 3.282,8500 | 3.275,2900 | 2.072.468.521 | 34.684.802 |
15/03/2023 | 3.393,8000 | 3.261,7500 | 3.393,3300 | 3.264,2500 | 2.065.482.779 | 37.393.900 |
14/03/2023 | 3.387,7900 | 3.323,6100 | 3.338,4500 | 3.383,3000 | 2.140.809.503 | 41.204.195 |
13/03/2023 | 3.333,8500 | 3.273,3000 | 3.321,3800 | 3.333,1300 | 2.109.068.382 | 28.351.480 |
10/03/2023 | 3.369,9100 | 3.327,3700 | 3.369,9100 | 3.351,3000 | 2.120.563.594 | 26.063.000 |
09/03/2023 | 3.414,2100 | 3.367,4900 | 3.374,5400 | 3.388,6000 | 2.144.163.012 | 45.066.138 |
08/03/2023 | 3.380,6700 | 3.338,8900 | 3.352,6300 | 3.366,7800 | 2.130.355.679 | 37.243.950 |
07/03/2023 | 3.383,3100 | 3.303,4100 | 3.330,3700 | 3.354,6100 | 2.122.658.924 | 24.275.947 |
06/03/2023 | 3.438,9300 | 3.337,0900 | 3.433,6300 | 3.349,8900 | 2.119.673.530 | 32.615.761 |
03/03/2023 | 3.469,1900 | 3.415,1300 | 3.453,4100 | 3.441,5700 | 2.177.680.641 | 22.159.285 |
02/03/2023 | 3.463,3500 | 3.399,9400 | 3.460,3000 | 3.455,9800 | 2.186.801.951 | 25.683.396 |
01/03/2023 | 3.508,0700 | 3.464,1100 | 3.478,8000 | 3.478,2400 | 2.200.885.987 | 24.418.855 |
28/02/2023 | 3.483,0300 | 3.455,5800 | 3.474,6500 | 3.478,4600 | 2.201.023.404 | 61.814.195 |
24/02/2023 | 3.508,1800 | 3.462,9000 | 3.501,4100 | 3.465,4500 | 2.192.790.467 | 29.007.532 |
23/02/2023 | 3.505,3200 | 3.459,9500 | 3.483,6900 | 3.505,3200 | 2.218.016.884 | 27.982.758 |
22/02/2023 | 3.529,8300 | 3.463,0800 | 3.514,4300 | 3.469,6700 | 2.195.461.978 | 27.294.500 |
21/02/2023 | 3.547,1000 | 3.510,1600 | 3.544,7700 | 3.518,1400 | 2.226.131.182 | 18.026.467 |
20/02/2023 | 3.542,7800 | 3.495,2300 | 3.495,2300 | 3.542,6000 | 2.241.612.223 | 19.920.531 |
17/02/2023 | 3.502,9100 | 3.461,6300 | 3.501,4800 | 3.492,7000 | 2.210.033.696 | 23.303.172 |
16/02/2023 | 3.515,0900 | 3.488,8900 | 3.503,8000 | 3.500,8500 | 2.215.189.452 | 24.497.002 |
15/02/2023 | 3.496,0400 | 3.446,8500 | 3.472,6300 | 3.496,0400 | 2.212.146.245 | 25.627.168 |
14/02/2023 | 3.482,8400 | 3.449,2100 | 3.481,6900 | 3.471,6900 | 2.196.737.521 | 31.028.144 |
13/02/2023 | 3.469,9700 | 3.402,7800 | 3.403,8000 | 3.468,5200 | 2.194.737.103 | 28.599.468 |
10/02/2023 | 3.435,9900 | 3.357,8800 | 3.421,1500 | 3.398,9000 | 2.150.681.560 | 31.968.101 |
09/02/2023 | 3.436,5600 | 3.397,7700 | 3.405,5500 | 3.416,6100 | 2.161.887.286 | 33.553.355 |
08/02/2023 | 3.395,5700 | 3.344,2600 | 3.344,8200 | 3.391,1600 | 2.145.787.466 | 30.888.876 |
07/02/2023 | 3.352,4700 | 3.315,9500 | 3.319,0400 | 3.343,3600 | 2.115.536.823 | 44.710.913 |
06/02/2023 | 3.346,8500 | 3.314,4700 | 3.326,4800 | 3.314,4700 | 2.097.261.234 | 21.808.532 |
03/02/2023 | 3.339,0700 | 3.301,3700 | 3.304,4000 | 3.329,8500 | 2.106.991.723 | 30.217.623 |
02/02/2023 | 3.329,6700 | 3.298,6100 | 3.300,8700 | 3.310,7000 | 2.094.869.673 | 46.985.360 |
01/02/2023 | 3.316,3500 | 3.285,9800 | 3.305,1000 | 3.298,1800 | 2.086.949.562 | 30.205.601 |
31/01/2023 | 3.327,5700 | 3.270,7600 | 3.327,5700 | 3.295,4500 | 2.085.222.181 | 44.010.358 |
30/01/2023 | 3.324,1000 | 3.298,7200 | 3.298,7200 | 3.324,1000 | 2.103.349.787 | 31.097.629 |
27/01/2023 | 3.296,0900 | 3.247,4200 | 3.249,1900 | 3.295,6100 | 2.085.326.399 | 30.188.294 |
26/01/2023 | 3.267,9600 | 3.236,8800 | 3.237,0400 | 3.239,8100 | 2.050.013.769 | 24.972.595 |
25/01/2023 | 3.230,1600 | 3.190,0100 | 3.201,9100 | 3.228,6200 | 2.042.937.403 | 15.959.667 |
24/01/2023 | 3.231,7600 | 3.192,9800 | 3.197,0200 | 3.193,3000 | 2.020.584.891 | 18.809.355 |
23/01/2023 | 3.208,0300 | 3.140,2800 | 3.141,3600 | 3.189,2700 | 2.018.036.953 | 23.864.236 |
20/01/2023 | 3.138,8100 | 3.110,3600 | 3.110,3600 | 3.135,9800 | 1.984.315.011 | 17.181.981 |
19/01/2023 | 3.175,6100 | 3.109,2300 | 3.173,3500 | 3.115,5200 | 1.971.371.631 | 20.427.245 |
18/01/2023 | 3.204,5600 | 3.176,6900 | 3.198,9600 | 3.177,6400 | 2.010.678.612 | 58.619.821 |
17/01/2023 | 3.198,4700 | 3.172,6700 | 3.188,8300 | 3.190,5400 | 2.018.837.403 | 23.136.784 |
16/01/2023 | 3.182,9300 | 3.163,7600 | 3.168,8800 | 3.181,2500 | 2.012.961.350 | 18.163.638 |
13/01/2023 | 3.164,1600 | 3.152,1200 | 3.153,9200 | 3.158,2200 | 1.998.386.657 | 33.399.135 |
12/01/2023 | 3.158,1600 | 3.136,5800 | 3.142,3200 | 3.149,8400 | 1.993.089.594 | 17.976.990 |
11/01/2023 | 3.150,4400 | 3.123,9200 | 3.123,9200 | 3.142,1300 | 1.988.334.968 | 21.783.019 |
10/01/2023 | 3.127,3300 | 3.107,1300 | 3.111,7900 | 3.124,7200 | 1.977.321.370 | 19.976.525 |
09/01/2023 | 3.120,3800 | 3.101,3900 | 3.101,3900 | 3.117,5400 | 1.972.776.554 | 19.846.979 |
05/01/2023 | 3.103,2500 | 3.077,5100 | 3.079,0900 | 3.097,3000 | 1.959.969.458 | 15.001.094 |
04/01/2023 | 3.085,2500 | 3.068,5100 | 3.069,5600 | 3.081,7000 | 1.950.098.389 | 18.906.909 |
03/01/2023 | 3.080,4200 | 3.056,4700 | 3.059,7100 | 3.068,5600 | 1.941.781.418 | 13.283.702 |
02/01/2023 | 3.061,5500 | 3.031,4400 | 3.032,4600 | 3.056,4800 | 1.934.137.302 | 3.956.353 |
30/12/2022 | 3.028,2800 | 3.003,0100 | 3.003,0100 | 3.028,2800 | 1.743.471.583 | 7.790.532 |
29/12/2022 | 3.012,2000 | 2.997,4800 | 3.011,4300 | 3.002,8500 | 1.728.834.734 | 6.781.236 |
28/12/2022 | 3.014,9600 | 3.004,7900 | 3.008,7900 | 3.014,9600 | 1.735.803.736 | 10.959.845 |
27/12/2022 | 3.019,8100 | 3.003,1600 | 3.010,6800 | 3.009,6400 | 1.732.742.858 | 7.918.230 |
23/12/2022 | 3.021,5500 | 2.991,3200 | 2.991,3200 | 3.006,8900 | 1.731.157.403 | 13.036.451 |
22/12/2022 | 3.015,7300 | 2.986,1000 | 3.001,9200 | 2.994,1600 | 1.723.830.362 | 8.538.874 |
21/12/2022 | 3.014,2100 | 2.986,6200 | 3.001,7600 | 3.000,0300 | 1.727.207.939 | 10.419.052 |
20/12/2022 | 3.012,0900 | 2.986,8900 | 3.005,5500 | 2.989,0000 | 1.720.861.570 | 10.595.188 |
19/12/2022 | 3.025,7800 | 3.002,0600 | 3.008,3900 | 3.012,2600 | 1.734.248.359 | 10.365.052 |
16/12/2022 | 3.037,4900 | 3.003,2900 | 3.037,2100 | 3.014,8400 | 2.959.765.972 | 34.660.533 |
15/12/2022 | 3.070,1200 | 3.035,9800 | 3.061,0300 | 3.046,4700 | 2.990.825.316 | 25.724.848 |
14/12/2022 | 3.070,7000 | 3.056,0600 | 3.063,5700 | 3.060,8900 | 3.004.983.591 | 23.929.562 |
13/12/2022 | 3.061,9800 | 3.037,7000 | 3.048,4100 | 3.061,9800 | 3.006.050.899 | 24.854.071 |
12/12/2022 | 3.065,8500 | 3.039,5300 | 3.065,4600 | 3.046,7800 | 2.991.130.056 | 13.919.344 |
09/12/2022 | 3.072,0000 | 3.049,9800 | 3.053,7700 | 3.065,6300 | 3.009.635.643 | 24.757.361 |
08/12/2022 | 3.057,1800 | 3.032,7800 | 3.034,0400 | 3.056,3400 | 3.000.512.681 | 25.938.711 |
07/12/2022 | 3.035,2900 | 2.994,0100 | 2.994,6200 | 3.031,8500 | 2.976.468.631 | 37.063.862 |
06/12/2022 | 3.010,7600 | 2.990,9700 | 3.006,5500 | 2.998,1800 | 2.943.413.417 | 28.869.639 |
05/12/2022 | 3.003,4400 | 2.957,1800 | 2.981,2200 | 2.995,8100 | 2.941.086.624 | 32.680.911 |
02/12/2022 | 3.018,1400 | 2.974,4800 | 3.017,4000 | 2.975,6700 | 2.941.153.882 | 41.256.800 |
01/12/2022 | 3.019,4800 | 2.985,7600 | 2.996,7700 | 3.018,0000 | 2.982.997.560 | 37.540.133 |
30/11/2022 | 3.016,5000 | 2.984,0500 | 3.000,2800 | 2.993,1000 | 2.958.379.146 | 180.848.519 |
29/11/2022 | 3.010,3600 | 2.988,9300 | 2.989,3400 | 3.003,9500 | 2.969.367.043 | 30.138.622 |
28/11/2022 | 3.006,2000 | 2.981,2900 | 3.001,2800 | 2.984,7500 | 2.955.120.377 | 19.745.200 |
25/11/2022 | 3.016,5100 | 3.003,0700 | 3.012,7700 | 3.003,0700 | 2.973.253.833 | 16.230.184 |
24/11/2022 | 3.014,9900 | 2.994,0600 | 2.995,3500 | 3.013,8500 | 2.983.926.589 | 21.361.640 |
23/11/2022 | 2.996,4100 | 2.972,1300 | 2.978,0100 | 2.992,7600 | 2.963.049.903 | 27.318.885 |
22/11/2022 | 2.981,6000 | 2.952,7300 | 2.956,9300 | 2.973,8500 | 2.944.322.858 | 25.226.130 |
21/11/2022 | 2.957,2400 | 2.938,9200 | 2.946,6800 | 2.957,2400 | 2.927.874.575 | 14.768.471 |
18/11/2022 | 2.948,8400 | 2.931,9600 | 2.932,1500 | 2.942,4200 | 2.913.207.505 | 19.709.195 |
17/11/2022 | 2.951,1500 | 2.913,0500 | 2.945,4600 | 2.927,0600 | 2.897.997.916 | 21.398.739 |
16/11/2022 | 2.970,9400 | 2.930,0400 | 2.969,1500 | 2.939,6800 | 2.910.494.353 | 47.321.411 |
15/11/2022 | 2.972,4000 | 2.945,9900 | 2.952,7800 | 2.972,4000 | 2.942.884.207 | 23.139.248 |
14/11/2022 | 2.980,8100 | 2.945,6100 | 2.974,1100 | 2.954,7800 | 2.925.439.842 | 25.681.222 |
11/11/2022 | 3.003,1800 | 2.954,8300 | 2.997,8700 | 2.969,2400 | 2.939.759.279 | 35.031.091 |
10/11/2022 | 2.967,4300 | 2.932,2600 | 2.938,1000 | 2.967,4300 | 2.937.971.117 | 21.201.309 |
09/11/2022 | 2.949,6000 | 2.923,0000 | 2.946,4500 | 2.944,0000 | 2.914.772.094 | 26.127.097 |
08/11/2022 | 2.966,6400 | 2.931,5600 | 2.950,0100 | 2.943,3900 | 2.912.181.038 | 23.700.781 |
07/11/2022 | 2.951,4800 | 2.928,7900 | 2.930,2500 | 2.942,0400 | 2.910.848.821 | 17.981.072 |
04/11/2022 | 2.897,3500 | 2.868,7000 | 2.868,7000 | 2.896,1900 | 2.897.801.602 | 27.549.924 |
03/11/2022 | 2.920,1900 | 2.890,6700 | 2.917,4800 | 2.896,1900 | 2.865.487.397 | 21.209.594 |
02/11/2022 | 2.940,8800 | 2.914,9200 | 2.922,1800 | 2.933,0300 | 2.901.935.189 | 19.831.666 |
01/11/2022 | 2.938,9000 | 2.910,9100 | 2.937,3100 | 2.913,4500 | 2.882.557.815 | 21.508.351 |
31/10/2022 | 2.932,8500 | 2.913,0400 | 2.916,1100 | 2.932,5600 | 2.901.466.018 | 30.991.293 |
27/10/2022 | 2.914,3800 | 2.895,2900 | 2.900,8500 | 2.904,6500 | 2.873.859.300 | 19.596.087 |
26/10/2022 | 2.916,7100 | 2.900,1900 | 2.916,7100 | 2.903,4700 | 2.872.687.939 | 21.433.376 |
25/10/2022 | 2.923,3400 | 2.901,3800 | 2.921,1800 | 2.909,2600 | 2.878.420.183 | 26.663.052 |
24/10/2022 | 2.920,3600 | 2.901,9700 | 2.901,9700 | 2.915,9600 | 2.885.048.839 | 20.429.451 |
21/10/2022 | 2.908,8300 | 2.882,3400 | 2.905,7300 | 2.892,7800 | 2.862.115.787 | 20.404.585 |
20/10/2022 | 2.906,7700 | 2.873,9900 | 2.885,0400 | 2.906,7700 | 2.875.952.585 | 19.488.846 |
19/10/2022 | 2.887,6600 | 2.868,5200 | 2.874,0000 | 2.884,6800 | 2.854.094.776 | 24.118.009 |
18/10/2022 | 2.894,5400 | 2.867,2800 | 2.883,4500 | 2.883,3700 | 2.852.801.232 | 30.899.030 |
17/10/2022 | 2.875,1400 | 2.836,4700 | 2.836,7000 | 2.875,1400 | 2.844.655.188 | 32.845.372 |
14/10/2022 | 2.858,8400 | 2.824,2800 | 2.824,2800 | 2.836,6400 | 2.806.571.086 | 22.285.599 |
13/10/2022 | 2.820,2500 | 2.772,6000 | 2.788,3100 | 2.799,2700 | 2.769.593.835 | 24.287.922 |
12/10/2022 | 2.809,0500 | 2.780,9900 | 2.782,2300 | 2.791,4800 | 2.761.889.505 | 25.307.234 |
11/10/2022 | 2.802,5600 | 2.778,3700 | 2.796,2700 | 2.778,3700 | 2.748.914.389 | 17.684.598 |
10/10/2022 | 2.800,3500 | 2.767,9100 | 2.785,1700 | 2.797,6100 | 2.767.951.792 | 15.825.763 |
07/10/2022 | 2.817,9900 | 2.786,7800 | 2.806,8000 | 2.790,4400 | 2.760.853.345 | 19.025.741 |
06/10/2022 | 2.830,7000 | 2.804,9600 | 2.817,7100 | 2.805,6700 | 2.775.923.967 | 20.719.891 |
05/10/2022 | 2.824,3600 | 2.806,4700 | 2.820,3000 | 2.811,6900 | 2.781.883.650 | 23.706.120 |
04/10/2022 | 2.826,4500 | 2.784,6700 | 2.784,6700 | 2.821,9900 | 2.792.076.261 | 22.241.489 |
03/10/2022 | 2.770,8900 | 2.715,4600 | 2.725,0300 | 2.770,4100 | 2.741.034.187 | 18.880.483 |
30/09/2022 | 2.743,7900 | 2.712,5800 | 2.712,5800 | 2.727,3700 | 2.698.453.901 | 37.974.590 |
29/09/2022 | 2.733,6500 | 2.705,3900 | 2.719,0800 | 2.710,1500 | 2.681.413.084 | 30.692.180 |
28/09/2022 | 2.728,3700 | 2.690,1200 | 2.724,0200 | 2.718,0300 | 2.689.217.062 | 35.746.610 |
27/09/2022 | 2.754,7200 | 2.720,4100 | 2.724,3800 | 2.727,6700 | 2.698.751.452 | 29.142.632 |
26/09/2022 | 2.750,9700 | 2.698,0200 | 2.731,4100 | 2.708,4200 | 2.679.708.489 | 26.526.139 |
23/09/2022 | 2.807,9400 | 2.740,4100 | 2.793,2900 | 2.743,0100 | 2.713.929.911 | 28.177.363 |
22/09/2022 | 2.828,8700 | 2.794,5800 | 2.806,1300 | 2.798,4800 | 2.768.812.860 | 19.373.409 |
21/09/2022 | 2.826,1900 | 2.798,6500 | 2.817,1200 | 2.817,7900 | 2.787.919.625 | 13.195.801 |
20/09/2022 | 2.862,7200 | 2.829,8000 | 2.844,8000 | 2.833,7400 | 2.803.700.191 | 15.006.037 |
19/09/2022 | 2.853,1700 | 2.827,7000 | 2.849,8500 | 2.841,6100 | 2.811.488.112 | 10.237.909 |
16/09/2022 | 2.870,0400 | 2.840,8900 | 2.850,8500 | 2.852,1400 | 2.821.905.165 | 44.060.490 |
15/09/2022 | 2.892,7700 | 2.860,8100 | 2.866,6800 | 2.860,8100 | 2.830.480.642 | 21.931.231 |
14/09/2022 | 2.875,0900 | 2.848,8900 | 2.864,9600 | 2.860,9900 | 2.830.654.672 | 20.245.319 |
13/09/2022 | 2.904,6400 | 2.876,7300 | 2.898,5500 | 2.878,8800 | 2.848.362.655 | 21.532.760 |
12/09/2022 | 2.911,8700 | 2.884,4500 | 2.893,2300 | 2.889,8200 | 2.859.187.398 | 25.940.867 |
09/09/2022 | 2.899,3300 | 2.858,5700 | 2.861,5300 | 2.881,0300 | 2.850.484.965 | 22.346.574 |
08/09/2022 | 2.864,9000 | 2.840,5600 | 2.848,3200 | 2.850,3400 | 2.820.124.698 | 30.726.878 |
07/09/2022 | 2.867,8800 | 2.831,3300 | 2.855,8400 | 2.842,2100 | 2.812.079.341 | 29.686.795 |
06/09/2022 | 2.880,2700 | 2.852,4200 | 2.856,8900 | 2.868,0300 | 2.838.309.901 | 11.775.467 |
05/09/2022 | 2.887,0000 | 2.844,5400 | 2.887,0000 | 2.848,3000 | 2.818.098.860 | 34.341.740 |
02/09/2022 | 2.932,0500 | 2.899,3600 | 2.919,3600 | 2.900,9500 | 2.870.195.190 | 20.569.522 |
01/09/2022 | 2.943,1500 | 2.912,9900 | 2.933,7700 | 2.915,8300 | 2.884.914.724 | 23.662.115 |
31/08/2022 | 2.957,8300 | 2.937,9400 | 2.939,8500 | 2.943,5500 | 2.912.341.218 | 47.543.036 |
30/08/2022 | 3.004,2400 | 2.943,0100 | 2.981,0300 | 2.943,2700 | 2.912.063.166 | 20.072.597 |
29/08/2022 | 3.004,3000 | 2.969,6500 | 3.003,4600 | 2.971,4100 | 2.939.911.906 | 19.373.781 |
26/08/2022 | 3.049,0800 | 3.028,2600 | 3.046,5000 | 3.037,4800 | 3.005.281.101 | 16.175.622 |
25/08/2022 | 3.054,0800 | 3.031,4400 | 3.039,5000 | 3.044,7500 | 3.012.473.237 | 25.637.184 |
24/08/2022 | 3.026,3400 | 3.001,3700 | 3.013,7700 | 3.022,1400 | 2.990.096.528 | 20.163.542 |
23/08/2022 | 3.029,4000 | 3.009,9700 | 3.022,1600 | 3.013,5500 | 2.981.598.441 | 16.132.724 |
22/08/2022 | 3.028,0200 | 3.009,1100 | 3.028,0200 | 3.021,8200 | 2.989.784.332 | 20.069.177 |
19/08/2022 | 3.037,6800 | 3.009,2400 | 3.025,9300 | 3.025,9100 | 2.993.826.370 | 47.145.705 |
18/08/2022 | 3.026,8400 | 3.002,4400 | 3.013,3900 | 3.023,4200 | 2.991.362.692 | 17.957.641 |
17/08/2022 | 3.019,3000 | 2.997,1100 | 3.000,2700 | 3.014,8900 | 2.982.930.130 | 19.085.286 |
16/08/2022 | 3.002,6100 | 2.967,6900 | 2.969,3700 | 3.002,0900 | 2.970.265.441 | 20.609.851 |
12/08/2022 | 2.972,4000 | 2.957,1000 | 2.967,5200 | 2.963,8100 | 2.932.390.240 | 16.776.489 |
11/08/2022 | 2.980,2900 | 2.959,4400 | 2.964,9100 | 2.974,0700 | 2.942.542.474 | 16.171.796 |
10/08/2022 | 2.960,4400 | 2.908,9600 | 2.912,5900 | 2.958,2000 | 2.929.096.403 | 13.308.272 |
09/08/2022 | 2.937,1400 | 2.914,6600 | 2.929,0800 | 2.914,8300 | 2.886.155.623 | 11.489.521 |
08/08/2022 | 2.934,6200 | 2.898,5800 | 2.902,7100 | 2.927,7700 | 2.898.963.384 | 16.269.270 |
05/08/2022 | 2.959,5900 | 2.902,0200 | 2.948,1400 | 2.902,0200 | 2.646.634.250 | 16.459.092 |
04/08/2022 | 2.969,7500 | 2.943,0800 | 2.961,4300 | 2.945,0800 | 2.685.905.702 | 16.896.210 |
03/08/2022 | 2.972,4800 | 2.952,3900 | 2.967,5900 | 2.956,9200 | 2.696.704.093 | 17.962.429 |
02/08/2022 | 2.971,6400 | 2.940,6600 | 2.954,5600 | 2.971,5000 | 2.709.996.051 | 15.065.792 |
01/08/2022 | 2.969,1200 | 2.941,8700 | 2.942,5700 | 2.957,8700 | 2.697.565.211 | 14.549.913 |
29/07/2022 | 2.941,2700 | 2.916,6600 | 2.918,8000 | 2.940,7200 | 2.681.929.620 | 21.373.161 |
28/07/2022 | 2.921,1300 | 2.901,0700 | 2.910,0900 | 2.915,1700 | 2.676.041.609 | 12.439.319 |
27/07/2022 | 2.907,8300 | 2.887,7100 | 2.899,5800 | 2.900,8600 | 2.662.911.277 | 12.367.335 |
26/07/2022 | 2.894,5400 | 2.881,0100 | 2.885,7200 | 2.888,8300 | 2.651.862.017 | 12.217.539 |
25/07/2022 | 2.905,2000 | 2.878,2900 | 2.889,1300 | 2.892,4700 | 2.655.204.199 | 12.349.782 |
22/07/2022 | 2.896,5400 | 2.851,2000 | 2.851,2000 | 2.883,0200 | 2.646.423.362 | 16.707.082 |
21/07/2022 | 2.863,5600 | 2.833,1600 | 2.833,1600 | 2.861,5000 | 2.626.668.432 | 16.469.293 |
20/07/2022 | 2.846,1800 | 2.823,9700 | 2.826,6200 | 2.833,8200 | 2.601.258.660 | 16.065.656 |
19/07/2022 | 2.819,0600 | 2.798,5900 | 2.819,0600 | 2.813,7000 | 2.582.786.821 | 11.897.398 |
18/07/2022 | 2.819,6600 | 2.798,5600 | 2.798,5600 | 2.819,6600 | 2.577.013.307 | 9.419.392 |
15/07/2022 | 2.808,7400 | 2.787,5200 | 2.804,0800 | 2.797,1200 | 2.556.410.726 | 15.048.510 |
14/07/2022 | 2.816,3700 | 2.789,5200 | 2.801,6300 | 2.806,8600 | 2.565.317.066 | 21.224.885 |
13/07/2022 | 2.821,4300 | 2.786,2600 | 2.790,9500 | 2.800,9300 | 2.559.888.878 | 15.590.145 |
12/07/2022 | 2.790,2200 | 2.768,5700 | 2.772,9700 | 2.784,9700 | 2.545.306.631 | 11.563.070 |
11/07/2022 | 2.803,7300 | 2.776,1200 | 2.780,7200 | 2.776,8800 | 2.541.158.657 | 9.007.027 |
08/07/2022 | 2.819,8800 | 2.786,3800 | 2.804,2800 | 2.791,9800 | 2.554.982.719 | 14.395.330 |
07/07/2022 | 2.805,4100 | 2.739,2800 | 2.740,4000 | 2.797,7000 | 2.560.210.143 | 20.785.098 |
06/07/2022 | 2.769,3000 | 2.729,1200 | 2.742,7900 | 2.729,1200 | 2.497.454.800 | 30.338.109 |
05/07/2022 | 2.791,9600 | 2.718,4300 | 2.783,1300 | 2.726,4300 | 2.494.993.018 | 29.798.439 |
04/07/2022 | 2.800,4900 | 2.771,7600 | 2.771,8100 | 2.786,0200 | 2.549.522.490 | 15.279.838 |
01/07/2022 | 2.800,1200 | 2.761,2500 | 2.787,3100 | 2.774,3900 | 2.538.880.900 | 26.493.867 |
30/06/2022 | 2.815,2400 | 2.778,6500 | 2.810,5700 | 2.780,4900 | 2.544.462.289 | 33.839.196 |
29/06/2022 | 2.834,5600 | 2.804,6700 | 2.832,2500 | 2.811,8500 | 2.573.160.539 | 30.430.061 |
28/06/2022 | 2.851,3400 | 2.826,8300 | 2.843,7400 | 2.838,0000 | 2.597.092.617 | 19.879.935 |
27/06/2022 | 2.899,0600 | 2.833,3900 | 2.886,2300 | 2.841,6300 | 2.600.418.203 | 11.577.813 |
24/06/2022 | 2.901,8500 | 2.876,9700 | 2.887,2400 | 2.880,5600 | 2.636.037.143 | 12.277.747 |
23/06/2022 | 2.908,5100 | 2.880,8600 | 2.889,2800 | 2.886,6000 | 2.641.569.187 | 10.915.698 |
22/06/2022 | 2.898,6800 | 2.869,7000 | 2.889,3000 | 2.891,7600 | 2.646.287.388 | 11.107.234 |
21/06/2022 | 2.911,5800 | 2.872,2600 | 2.872,8100 | 2.895,5600 | 2.649.769.650 | 19.243.231 |
20/06/2022 | 2.882,0700 | 2.846,3500 | 2.850,7600 | 2.869,0900 | 2.625.539.092 | 13.213.716 |
17/06/2022 | 2.874,3300 | 2.831,8400 | 2.838,7900 | 2.852,6200 | 1.875.519.255 | 63.806.436 |
16/06/2022 | 2.873,7000 | 2.821,6900 | 2.873,7000 | 2.828,7700 | 1.859.838.710 | 36.297.426 |
15/06/2022 | 2.886,9400 | 2.843,6500 | 2.843,8300 | 2.882,4700 | 1.895.144.596 | 28.363.244 |
14/06/2022 | 2.894,7800 | 2.816,4200 | 2.894,7800 | 2.826,0600 | 1.858.054.474 | 46.921.974 |
10/06/2022 | 2.984,0600 | 2.928,7700 | 2.977,9300 | 2.933,6500 | 1.928.794.513 | 26.003.225 |
09/06/2022 | 3.012,2400 | 2.983,9100 | 2.997,8400 | 2.990,3100 | 1.966.032.510 | 19.507.307 |
08/06/2022 | 3.008,5200 | 2.987,7600 | 2.987,7600 | 3.001,7900 | 1.973.582.945 | 20.240.303 |
07/06/2022 | 3.018,6000 | 2.988,0000 | 3.006,6900 | 2.990,7400 | 1.966.317.410 | 19.782.384 |
06/06/2022 | 3.028,0700 | 3.007,3100 | 3.007,3100 | 3.009,7400 | 1.978.809.474 | 22.904.026 |
03/06/2022 | 3.011,2200 | 2.989,5000 | 2.989,5000 | 3.003,0800 | 1.974.427.473 | 15.847.273 |
02/06/2022 | 3.017,1400 | 2.983,8000 | 3.009,4600 | 2.983,8000 | 1.961.753.725 | 24.329.084 |
01/06/2022 | 3.013,5700 | 2.977,8000 | 2.979,8800 | 3.005,6900 | 1.976.142.815 | 38.213.933 |
31/05/2022 | 2.978,3600 | 2.951,7700 | 2.958,3300 | 2.974,8400 | 1.955.864.204 | 239.817.193 |
30/05/2022 | 2.998,6700 | 2.961,0600 | 2.988,1300 | 2.961,9300 | 1.947.375.708 | 24.751.104 |
27/05/2022 | 2.978,8000 | 2.960,7100 | 2.974,8100 | 2.977,5600 | 1.957.647.249 | 23.426.396 |
26/05/2022 | 2.969,7900 | 2.938,6500 | 2.942,9400 | 2.960,8500 | 1.946.664.290 | 23.056.179 |
25/05/2022 | 2.954,5600 | 2.924,4300 | 2.924,4300 | 2.933,5500 | 1.928.714.724 | 25.473.316 |
24/05/2022 | 2.941,2300 | 2.917,8700 | 2.929,4600 | 2.920,2500 | 1.919.970.875 | 26.829.272 |
23/05/2022 | 2.966,1600 | 2.927,8500 | 2.946,8600 | 2.927,8500 | 1.924.966.358 | 25.085.482 |
20/05/2022 | 2.948,5900 | 2.929,3900 | 2.931,5000 | 2.932,6000 | 1.928.090.504 | 27.983.019 |
19/05/2022 | 2.939,1800 | 2.884,4000 | 2.911,9000 | 2.939,1800 | 1.932.416.796 | 52.198.352 |
18/05/2022 | 2.962,0900 | 2.928,4100 | 2.949,0200 | 2.937,4700 | 1.931.289.160 | 33.989.197 |
17/05/2022 | 2.965,8400 | 2.945,0500 | 2.949,5400 | 2.946,7500 | 1.937.391.219 | 31.306.191 |
16/05/2022 | 2.963,4700 | 2.926,9300 | 2.960,9700 | 2.933,9800 | 1.928.998.245 | 27.823.549 |
13/05/2022 | 2.982,0400 | 2.947,9100 | 2.947,9100 | 2.960,8100 | 1.946.636.963 | 49.195.331 |
12/05/2022 | 2.956,0800 | 2.902,2500 | 2.933,3000 | 2.924,3400 | 1.922.658.524 | 31.193.273 |
11/05/2022 | 2.974,3500 | 2.926,7600 | 2.931,2700 | 2.940,2900 | 1.933.148.238 | 26.851.064 |
10/05/2022 | 2.946,0200 | 2.899,3700 | 2.902,4400 | 2.925,1400 | 1.923.186.264 | 31.745.203 |
09/05/2022 | 2.918,9000 | 2.882,6100 | 2.911,4800 | 2.905,3100 | 1.910.146.963 | 23.474.791 |
06/05/2022 | 2.952,9100 | 2.914,6300 | 2.952,9100 | 2.919,0800 | 1.919.199.562 | 50.135.982 |
05/05/2022 | 3.029,6100 | 2.973,1100 | 3.014,2600 | 2.975,5600 | 1.956.332.858 | 22.750.717 |
04/05/2022 | 3.018,1300 | 2.986,4300 | 3.013,2800 | 2.999,0500 | 1.971.778.552 | 22.156.183 |
03/05/2022 | 3.054,5500 | 2.987,4300 | 3.050,7500 | 3.010,0500 | 1.979.013.450 | 46.562.404 |
29/04/2022 | 3.072,6100 | 3.044,4500 | 3.061,0000 | 3.058,2000 | 2.010.669.384 | 28.874.902 |
28/04/2022 | 3.066,0500 | 3.041,1900 | 3.042,5800 | 3.060,4900 | 2.012.175.501 | 26.850.444 |
27/04/2022 | 3.075,0500 | 3.026,1000 | 3.075,0500 | 3.033,9400 | 1.994.716.785 | 29.947.233 |
26/04/2022 | 3.104,5600 | 3.081,9100 | 3.097,6500 | 3.085,4700 | 2.028.599.845 | 39.493.182 |
21/04/2022 | 3.108,1800 | 3.084,5100 | 3.088,1800 | 3.108,1800 | 2.043.525.983 | 29.977.104 |
20/04/2022 | 3.094,0500 | 3.051,0200 | 3.064,4300 | 3.082,7800 | 2.026.829.126 | 114.295.387 |
19/04/2022 | 3.063,3900 | 3.045,1600 | 3.059,6700 | 3.054,2000 | 2.008.037.381 | 47.862.444 |
14/04/2022 | 3.060,3300 | 3.045,8500 | 3.053,3600 | 3.056,5000 | 2.009.547.827 | 26.111.546 |
13/04/2022 | 3.057,8600 | 3.035,2400 | 3.037,0800 | 3.057,4300 | 2.010.163.333 | 20.232.719 |
12/04/2022 | 3.053,0800 | 3.029,0800 | 3.033,4300 | 3.037,7300 | 1.997.211.346 | 28.558.200 |
11/04/2022 | 3.060,8700 | 3.028,5000 | 3.047,6200 | 3.060,8700 | 2.012.426.466 | 20.355.825 |
08/04/2022 | 3.038,0900 | 2.999,0200 | 3.007,0200 | 3.038,0900 | 1.997.444.937 | 25.729.134 |
07/04/2022 | 3.004,3200 | 2.964,9800 | 2.972,5400 | 2.997,0800 | 1.970.482.925 | 17.530.594 |
06/04/2022 | 2.976,5400 | 2.958,7100 | 2.971,1400 | 2.959,8700 | 1.946.017.142 | 18.361.318 |
05/04/2022 | 2.983,3000 | 2.958,9400 | 2.966,3900 | 2.971,2200 | 1.953.484.378 | 30.869.276 |
04/04/2022 | 2.968,8600 | 2.948,1300 | 2.951,4800 | 2.961,6900 | 1.947.214.155 | 15.671.653 |
01/04/2022 | 2.964,0800 | 2.917,4400 | 2.917,4400 | 2.962,8400 | 1.947.973.216 | 24.083.555 |
31/03/2022 | 2.961,3500 | 2.917,0700 | 2.945,9400 | 2.917,0700 | 1.917.877.990 | 26.171.810 |
30/03/2022 | 2.964,2500 | 2.938,5100 | 2.960,2400 | 2.943,7200 | 1.935.399.832 | 23.581.662 |
29/03/2022 | 2.991,6700 | 2.925,3900 | 2.926,2500 | 2.971,6800 | 1.953.786.417 | 28.974.019 |
28/03/2022 | 2.915,5000 | 2.854,6900 | 2.854,6900 | 2.901,9600 | 1.907.948.864 | 37.591.335 |
24/03/2022 | 2.907,9200 | 2.847,1700 | 2.901,8900 | 2.847,7200 | 1.872.287.801 | 27.057.626 |
23/03/2022 | 2.936,6100 | 2.882,6800 | 2.921,4400 | 2.888,3100 | 1.898.968.066 | 30.066.676 |
22/03/2022 | 2.931,7800 | 2.908,0800 | 2.931,7800 | 2.919,9300 | 1.919.757.366 | 18.626.865 |
21/03/2022 | 2.942,6900 | 2.901,4500 | 2.934,4400 | 2.909,3300 | 1.912.788.237 | 13.604.996 |
18/03/2022 | 2.944,5800 | 2.919,2700 | 2.940,0100 | 2.920,2200 | 1.919.950.420 | 41.559.771 |
17/03/2022 | 2.953,8600 | 2.904,6500 | 2.951,2200 | 2.938,0700 | 1.931.688.052 | 34.658.422 |
16/03/2022 | 2.945,6000 | 2.847,6700 | 2.848,8200 | 2.933,9900 | 1.929.004.353 | 32.866.877 |
15/03/2022 | 2.854,9500 | 2.819,0000 | 2.844,9400 | 2.826,9500 | 1.858.629.388 | 24.856.176 |
14/03/2022 | 2.904,4200 | 2.852,8300 | 2.867,4400 | 2.852,8400 | 1.875.651.331 | 15.395.355 |
11/03/2022 | 2.874,9400 | 2.797,8700 | 2.801,7700 | 2.861,2000 | 1.881.149.518 | 23.860.782 |
10/03/2022 | 2.856,2000 | 2.792,0300 | 2.848,9500 | 2.792,6600 | 1.836.084.783 | 29.195.243 |
09/03/2022 | 2.848,2900 | 2.798,2800 | 2.800,2500 | 2.838,0800 | 1.865.947.605 | 33.433.600 |
08/03/2022 | 2.875,0100 | 2.762,7500 | 2.875,0100 | 2.763,8900 | 1.817.166.054 | 44.133.610 |
04/03/2022 | 2.962,1900 | 2.868,0800 | 2.960,5800 | 2.895,2100 | 1.903.510.299 | 29.462.707 |
03/03/2022 | 3.002,6300 | 2.962,9900 | 2.995,6300 | 2.981,4500 | 1.960.205.636 | 24.248.542 |
02/03/2022 | 3.016,9100 | 2.939,8400 | 3.009,8600 | 2.983,6500 | 1.961.655.121 | 43.123.086 |
01/03/2022 | 3.070,9000 | 3.007,8000 | 3.070,9000 | 3.021,1800 | 1.986.328.717 | 24.376.840 |
28/02/2022 | 3.119,5600 | 3.035,9400 | 3.119,5600 | 3.074,7400 | 2.021.545.100 | 43.476.756 |
25/02/2022 | 3.177,3000 | 3.062,1000 | 3.062,1000 | 3.158,7900 | 2.076.805.715 | 30.999.219 |
24/02/2022 | 3.123,3300 | 3.050,3000 | 3.122,9300 | 3.054,4700 | 2.008.217.661 | 39.828.214 |
23/02/2022 | 3.213,2400 | 3.188,4500 | 3.192,3800 | 3.204,6300 | 2.106.943.259 | 20.944.348 |
22/02/2022 | 3.206,7200 | 3.170,2400 | 3.178,2000 | 3.195,0400 | 2.100.637.676 | 23.372.389 |
21/02/2022 | 3.266,4300 | 3.210,2600 | 3.247,4600 | 3.219,9600 | 2.125.385.360 | 9.362.614 |
18/02/2022 | 3.261,1100 | 3.238,7300 | 3.243,8100 | 3.249,1700 | 2.144.665.357 | 14.345.856 |
17/02/2022 | 3.253,3200 | 3.236,6200 | 3.248,2600 | 3.242,4500 | 2.140.227.124 | 17.360.029 |
16/02/2022 | 3.269,0100 | 3.242,2600 | 3.250,1500 | 3.249,2900 | 2.144.743.899 | 17.500.597 |
15/02/2022 | 3.258,5300 | 3.232,1400 | 3.232,1400 | 3.245,1000 | 2.141.980.576 | 22.020.032 |
14/02/2022 | 3.223,5300 | 3.182,3300 | 3.214,2200 | 3.221,9200 | 2.126.681.895 | 48.109.801 |
11/02/2022 | 3.258,8600 | 3.215,7000 | 3.238,7900 | 3.258,6800 | 2.150.944.301 | 25.039.941 |
10/02/2022 | 3.248,8000 | 3.227,2500 | 3.244,4400 | 3.231,0600 | 2.132.712.602 | 17.696.017 |
09/02/2022 | 3.246,7800 | 3.220,7400 | 3.226,3600 | 3.240,3200 | 2.138.825.879 | 20.852.331 |
08/02/2022 | 3.207,0400 | 3.180,6200 | 3.187,8800 | 3.207,0400 | 2.116.858.464 | 19.587.504 |
07/02/2022 | 3.204,4700 | 3.181,5200 | 3.201,1100 | 3.181,5200 | 2.100.009.484 | 14.983.314 |
04/02/2022 | 3.226,0000 | 3.194,1900 | 3.209,2700 | 3.199,6300 | 2.111.964.004 | 15.045.517 |
03/02/2022 | 3.243,6800 | 3.212,5000 | 3.235,2600 | 3.213,3500 | 2.121.019.477 | 12.353.785 |
02/02/2022 | 3.246,3900 | 3.224,4000 | 3.224,4000 | 3.236,2600 | 2.136.143.815 | 15.299.255 |
01/02/2022 | 3.228,0900 | 3.205,2400 | 3.205,2400 | 3.227,9200 | 2.130.640.529 | 18.707.227 |
31/01/2022 | 3.212,4000 | 3.185,7800 | 3.190,1700 | 3.198,1300 | 2.110.975.755 | 15.503.384 |
28/01/2022 | 3.203,5400 | 3.144,3300 | 3.199,3600 | 3.171,1700 | 2.093.178.216 | 21.726.127 |
27/01/2022 | 3.208,0800 | 3.174,7700 | 3.189,1700 | 3.206,6400 | 2.116.593.030 | 18.948.352 |
26/01/2022 | 3.199,8400 | 3.158,8200 | 3.159,4400 | 3.199,8400 | 2.112.104.958 | 24.271.218 |
25/01/2022 | 3.171,1400 | 3.143,6700 | 3.150,3800 | 3.144,7400 | 2.075.736.487 | 20.172.792 |
24/01/2022 | 3.220,7900 | 3.135,8800 | 3.218,2100 | 3.143,4000 | 2.074.848.422 | 22.391.297 |
21/01/2022 | 3.249,1400 | 3.214,9500 | 3.249,1400 | 3.217,5500 | 2.123.795.729 | 24.346.770 |
20/01/2022 | 3.282,3800 | 3.255,9200 | 3.268,4500 | 3.266,9200 | 2.156.380.965 | 22.386.143 |
19/01/2022 | 3.271,4000 | 3.246,8900 | 3.246,8900 | 3.262,0100 | 2.153.142.228 | 10.859.441 |
18/01/2022 | 3.268,8600 | 3.240,0500 | 3.262,7500 | 3.250,0000 | 2.145.212.897 | 22.814.045 |
17/01/2022 | 3.290,5500 | 3.259,6800 | 3.260,5100 | 3.277,4800 | 2.163.349.244 | 13.705.827 |
14/01/2022 | 3.266,1700 | 3.242,4700 | 3.266,1700 | 3.257,9000 | 2.150.430.021 | 24.821.229 |
13/01/2022 | 3.292,0300 | 3.238,5000 | 3.239,1600 | 3.275,0000 | 2.161.713.164 | 29.404.609 |
12/01/2022 | 3.259,4900 | 3.207,9000 | 3.216,3800 | 3.245,6200 | 2.142.321.408 | 45.842.123 |
11/01/2022 | 3.210,3800 | 3.163,5900 | 3.163,5900 | 3.206,2200 | 2.116.313.709 | 36.134.321 |
10/01/2022 | 3.184,1100 | 3.146,8000 | 3.146,8000 | 3.165,1000 | 2.087.765.140 | 19.124.533 |
07/01/2022 | 3.158,2400 | 3.135,1300 | 3.158,2400 | 3.137,2200 | 2.069.369.623 | 25.442.440 |
05/01/2022 | 3.174,3500 | 3.148,1800 | 3.163,3400 | 3.151,6200 | 2.078.867.531 | 12.827.972 |
04/01/2022 | 3.168,3700 | 3.142,9200 | 3.143,0800 | 3.168,1400 | 2.089.864.325 | 13.417.443 |
03/01/2022 | 3.128,9900 | 3.108,3900 | 3.108,3900 | 3.124,0400 | 2.060.773.282 | 6.592.754 |
31/12/2021 | 3.113,1600 | 3.101,1500 | 3.110,2900 | 3.104,0400 | 2.047.577.573 | 8.835.162 |
30/12/2021 | 3.125,6700 | 3.099,9300 | 3.115,7400 | 3.103,8900 | 2.047.476.942 | 13.978.864 |
29/12/2021 | 3.130,4400 | 3.083,5000 | 3.083,5000 | 3.114,2800 | 2.054.332.991 | 13.140.274 |
28/12/2021 | 3.103,9200 | 3.073,5600 | 3.082,9400 | 3.088,3700 | 2.037.239.339 | 15.632.497 |
27/12/2021 | 3.097,5800 | 3.071,9000 | 3.090,1700 | 3.082,2800 | 2.033.226.963 | 7.899.475 |
23/12/2021 | 3.105,7800 | 3.080,0300 | 3.080,0300 | 3.099,9400 | 2.044.871.819 | 14.925.161 |
22/12/2021 | 3.081,3200 | 3.063,4200 | 3.065,1700 | 3.080,3800 | 2.031.973.042 | 13.849.975 |
21/12/2021 | 3.068,8600 | 3.038,2800 | 3.038,2800 | 3.061,0700 | 2.019.236.994 | 12.839.120 |
20/12/2021 | 3.057,9400 | 3.005,7200 | 3.057,9400 | 3.030,4200 | 1.999.013.031 | 11.394.868 |
17/12/2021 | 3.082,0000 | 3.049,9100 | 3.078,0400 | 3.070,7000 | 4.046.800.925 | 43.047.252 |
16/12/2021 | 3.081,8900 | 3.066,2800 | 3.070,3500 | 3.076,8200 | 4.054.867.431 | 36.393.929 |
15/12/2021 | 3.064,5700 | 3.045,6800 | 3.052,4500 | 3.058,6800 | 4.030.956.023 | 18.490.651 |
14/12/2021 | 3.059,2400 | 3.040,8200 | 3.054,1900 | 3.051,2500 | 4.021.173.294 | 29.039.701 |
13/12/2021 | 3.091,9600 | 3.053,3500 | 3.080,7300 | 3.054,1500 | 4.024.988.892 | 22.130.215 |
10/12/2021 | 3.078,6800 | 3.062,1200 | 3.067,3900 | 3.070,1600 | 4.046.087.703 | 19.795.817 |
09/12/2021 | 3.073,8700 | 3.053,5500 | 3.059,8200 | 3.071,4100 | 4.047.736.284 | 19.993.040 |
08/12/2021 | 3.063,8400 | 3.041,1700 | 3.049,3000 | 3.051,0700 | 4.020.934.875 | 25.275.429 |
07/12/2021 | 3.057,0500 | 3.038,1900 | 3.039,5100 | 3.051,8000 | 4.021.896.753 | 9.391.023 |
06/12/2021 | 3.023,3500 | 3.005,8000 | 3.005,8000 | 3.017,3600 | 3.976.501.005 | 25.896.752 |
03/12/2021 | 3.026,2600 | 2.998,2900 | 2.998,3800 | 3.003,0500 | 3.957.649.871 | 20.391.963 |
02/12/2021 | 3.000,7500 | 2.975,8500 | 2.989,0100 | 2.993,3200 | 3.944.817.775 | 22.638.844 |
01/12/2021 | 3.006,2600 | 2.973,6300 | 2.973,6300 | 2.993,3400 | 3.944.848.119 | 19.078.386 |
30/11/2021 | 2.972,9500 | 2.945,4500 | 2.972,9500 | 2.971,0600 | 3.915.482.208 | 63.525.338 |
29/11/2021 | 3.004,9600 | 2.969,0800 | 2.970,9400 | 2.984,5000 | 3.933.458.184 | 20.602.449 |
26/11/2021 | 3.039,7000 | 2.955,8000 | 3.039,7000 | 2.963,0700 | 3.905.219.756 | 39.201.653 |
25/11/2021 | 3.069,5600 | 3.036,8700 | 3.036,8700 | 3.069,5600 | 4.045.559.436 | 17.312.965 |
24/11/2021 | 3.041,1600 | 3.017,4200 | 3.029,2200 | 3.025,3800 | 3.987.337.745 | 19.855.230 |
23/11/2021 | 3.047,2100 | 3.023,0200 | 3.047,2100 | 3.030,3200 | 3.993.840.245 | 30.418.152 |
22/11/2021 | 3.086,0400 | 3.061,3900 | 3.077,5300 | 3.061,6500 | 4.035.139.595 | 18.698.459 |
19/11/2021 | 3.114,9500 | 3.068,7100 | 3.108,3100 | 3.083,7700 | 4.064.293.892 | 28.430.094 |
18/11/2021 | 3.131,3400 | 3.103,2300 | 3.111,0500 | 3.111,6800 | 4.101.073.805 | 21.462.695 |
17/11/2021 | 3.110,3900 | 3.078,1100 | 3.084,2500 | 3.107,0800 | 4.095.018.248 | 20.500.956 |
16/11/2021 | 3.111,4000 | 3.076,6100 | 3.090,2900 | 3.076,6100 | 4.054.852.487 | 33.616.128 |
15/11/2021 | 3.105,1200 | 3.088,6400 | 3.105,0600 | 3.088,8600 | 4.071.000.771 | 17.675.828 |
12/11/2021 | 3.128,8600 | 3.096,7200 | 3.114,5900 | 3.102,4700 | 4.088.939.122 | 25.633.502 |
11/11/2021 | 3.111,4300 | 3.080,4900 | 3.090,1300 | 3.111,4300 | 4.100.744.164 | 22.339.347 |
10/11/2021 | 3.095,8900 | 3.077,4700 | 3.093,6300 | 3.088,1300 | 4.070.042.669 | 17.033.221 |
09/11/2021 | 3.102,0700 | 3.080,6500 | 3.090,1500 | 3.090,2400 | 4.070.451.126 | 23.722.933 |
08/11/2021 | 3.095,6700 | 3.051,8100 | 3.065,2600 | 3.091,5000 | 4.072.111.702 | 23.967.256 |
05/11/2021 | 3.085,3700 | 3.036,5100 | 3.084,1000 | 3.057,6700 | 4.027.554.536 | 14.940.640 |
04/11/2021 | 3.087,1400 | 3.065,2700 | 3.065,2700 | 3.074,0700 | 4.049.153.889 | 16.847.776 |
03/11/2021 | 3.086,1400 | 3.057,0100 | 3.076,0900 | 3.067,5400 | 4.040.552.900 | 15.857.801 |
02/11/2021 | 3.087,8500 | 3.070,3900 | 3.087,8500 | 3.073,9100 | 4.048.942.209 | 15.688.789 |
01/11/2021 | 3.097,3100 | 3.074,0300 | 3.074,0300 | 3.082,7300 | 4.060.553.801 | 17.708.041 |
29/10/2021 | 3.092,8300 | 3.054,5600 | 3.092,8300 | 3.059,2800 | 4.029.664.294 | 31.872.046 |
27/10/2021 | 3.091,5600 | 3.062,3200 | 3.064,9700 | 3.091,5600 | 4.072.192.103 | 19.075.061 |
26/10/2021 | 3.078,3300 | 3.061,1400 | 3.062,7700 | 3.061,1400 | 4.032.115.986 | 14.625.973 |
25/10/2021 | 3.090,9200 | 3.052,9400 | 3.090,9200 | 3.054,6700 | 4.023.598.522 | 7.419.301 |
22/10/2021 | 3.087,8200 | 3.071,0800 | 3.071,8000 | 3.071,7400 | 4.046.086.331 | 23.390.378 |
21/10/2021 | 3.077,4900 | 3.053,1800 | 3.075,7100 | 3.062,8800 | 4.034.409.203 | 40.369.377 |
20/10/2021 | 3.077,7700 | 3.048,1000 | 3.049,0100 | 3.076,2300 | 4.051.990.725 | 40.879.224 |
19/10/2021 | 3.046,7400 | 3.016,3500 | 3.018,8100 | 3.046,7400 | 4.013.149.639 | 21.405.939 |
18/10/2021 | 3.047,7500 | 3.019,7400 | 3.040,3600 | 3.021,7300 | 3.980.210.703 | 24.666.636 |
15/10/2021 | 3.056,0600 | 3.039,6900 | 3.047,6800 | 3.048,1400 | 4.014.995.875 | 31.043.793 |
14/10/2021 | 3.045,7600 | 3.028,6000 | 3.033,0100 | 3.042,9900 | 4.008.212.525 | 13.263.858 |
13/10/2021 | 3.060,2000 | 3.024,6400 | 3.035,2400 | 3.027,0200 | 3.987.174.958 | 24.800.964 |
12/10/2021 | 3.040,2900 | 3.000,6600 | 3.003,5600 | 3.038,1400 | 4.001.819.479 | 20.177.425 |
11/10/2021 | 3.045,2000 | 3.011,5800 | 3.045,2000 | 3.011,5900 | 3.966.855.596 | 13.495.735 |
08/10/2021 | 3.053,1700 | 3.014,1900 | 3.034,8600 | 3.046,7200 | 4.013.130.241 | 27.062.825 |
07/10/2021 | 3.039,4600 | 2.993,4100 | 2.995,4500 | 3.030,8600 | 3.992.238.604 | 16.326.661 |
06/10/2021 | 2.998,1700 | 2.970,1300 | 2.991,6700 | 2.987,5600 | 3.935.205.327 | 31.245.280 |
05/10/2021 | 3.001,7600 | 2.969,9200 | 2.971,3500 | 2.997,6600 | 3.948.500.261 | 19.537.890 |
04/10/2021 | 3.002,1700 | 2.974,7700 | 2.980,1800 | 2.974,7700 | 3.918.357.094 | 16.166.743 |
01/10/2021 | 2.991,2400 | 2.938,2900 | 2.954,5400 | 2.986,9300 | 3.934.371.080 | 24.452.603 |
30/09/2021 | 3.007,1500 | 2.968,2200 | 2.983,8400 | 2.971,6700 | 3.914.271.596 | 29.950.887 |
29/09/2021 | 2.983,2300 | 2.934,9000 | 2.945,5900 | 2.979,6200 | 3.924.736.502 | 23.694.133 |
28/09/2021 | 2.993,5000 | 2.943,9400 | 2.993,5000 | 2.943,9400 | 3.877.740.982 | 21.941.790 |
27/09/2021 | 3.014,0000 | 2.983,1400 | 2.994,5200 | 2.996,2000 | 3.946.582.460 | 15.876.801 |
24/09/2021 | 3.027,3100 | 2.980,0300 | 3.025,2200 | 2.998,1600 | 3.949.167.565 | 29.318.761 |
23/09/2021 | 3.070,2900 | 3.026,4000 | 3.047,7000 | 3.037,6500 | 4.001.182.347 | 56.158.535 |
22/09/2021 | 3.055,4700 | 3.034,0500 | 3.052,3600 | 3.043,2900 | 4.008.604.295 | 31.517.878 |
21/09/2021 | 3.048,2100 | 3.017,2800 | 3.029,0600 | 3.047,8400 | 4.014.606.107 | 30.133.603 |
20/09/2021 | 3.043,6200 | 3.010,0300 | 3.043,6200 | 3.032,4100 | 3.994.978.843 | 30.157.328 |
17/09/2021 | 3.083,9200 | 3.057,1600 | 3.075,2300 | 3.076,5800 | 4.053.165.461 | 54.119.343 |
16/09/2021 | 3.074,8000 | 3.058,4200 | 3.058,4200 | 3.068,0000 | 4.041.861.018 | 26.516.136 |
15/09/2021 | 3.058,5400 | 3.040,4900 | 3.057,8600 | 3.051,7300 | 4.020.423.961 | 17.287.352 |
14/09/2021 | 3.059,8600 | 3.033,0000 | 3.051,9900 | 3.059,0800 | 4.030.106.557 | 29.078.775 |
13/09/2021 | 3.063,0700 | 3.039,2500 | 3.058,8100 | 3.047,6500 | 4.015.052.536 | 25.780.570 |
10/09/2021 | 3.053,8500 | 3.032,6900 | 3.044,5800 | 3.047,8500 | 4.020.387.413 | 19.094.266 |
09/09/2021 | 3.068,4500 | 3.026,2500 | 3.068,4500 | 3.046,2300 | 4.018.247.757 | 21.549.281 |
08/09/2021 | 3.070,3000 | 3.031,8700 | 3.062,0700 | 3.070,1700 | 4.049.832.312 | 27.749.350 |
07/09/2021 | 3.094,9400 | 3.067,7200 | 3.084,6100 | 3.068,2900 | 4.047.348.568 | 16.187.503 |
06/09/2021 | 3.102,0000 | 3.063,5600 | 3.087,6800 | 3.086,0800 | 4.070.815.839 | 10.949.861 |
03/09/2021 | 3.111,1400 | 3.084,5400 | 3.101,7200 | 3.089,9300 | 4.075.894.544 | 14.415.619 |
02/09/2021 | 3.131,1700 | 3.097,0100 | 3.127,5800 | 3.106,8100 | 4.098.156.573 | 22.723.111 |
01/09/2021 | 3.154,9000 | 3.120,4600 | 3.141,8900 | 3.124,1800 | 4.121.067.782 | 27.129.404 |
31/08/2021 | 3.164,3600 | 3.131,8800 | 3.160,2700 | 3.131,8800 | 4.131.232.961 | 40.041.814 |
30/08/2021 | 3.169,3800 | 3.110,9100 | 3.110,9100 | 3.169,3800 | 4.180.698.564 | 23.239.102 |
27/08/2021 | 3.115,4700 | 3.101,8300 | 3.108,4300 | 3.112,6700 | 4.105.884.551 | 15.419.457 |
26/08/2021 | 3.113,6300 | 3.092,7100 | 3.100,5000 | 3.112,6900 | 4.105.917.536 | 16.245.156 |
25/08/2021 | 3.106,1100 | 3.066,1700 | 3.066,1700 | 3.103,7500 | 4.094.121.626 | 23.553.223 |
24/08/2021 | 3.083,5900 | 3.057,6500 | 3.058,7400 | 3.070,9500 | 4.050.850.770 | 23.739.603 |
23/08/2021 | 3.058,7500 | 3.011,9500 | 3.011,9500 | 3.054,1500 | 4.028.697.351 | 14.224.978 |
20/08/2021 | 3.025,3700 | 2.995,4900 | 3.007,5900 | 3.009,7200 | 3.970.092.250 | 14.651.404 |
19/08/2021 | 3.046,3600 | 2.995,0000 | 3.046,3600 | 3.011,6000 | 3.972.564.913 | 18.570.069 |
18/08/2021 | 3.071,5500 | 3.045,8900 | 3.069,0600 | 3.053,6100 | 4.027.982.817 | 14.549.153 |
17/08/2021 | 3.065,3700 | 3.048,5900 | 3.058,0700 | 3.063,1500 | 4.040.567.051 | 17.548.967 |
16/08/2021 | 3.058,1100 | 3.020,9900 | 3.037,8000 | 3.056,6200 | 4.031.956.834 | 9.926.004 |
13/08/2021 | 3.052,8400 | 3.028,5800 | 3.036,4000 | 3.034,7900 | 4.003.265.008 | 8.244.631 |
12/08/2021 | 3.074,1200 | 3.032,4900 | 3.057,1900 | 3.034,7000 | 4.003.150.551 | 9.136.613 |
11/08/2021 | 3.059,4100 | 3.041,3000 | 3.044,4600 | 3.057,1300 | 4.032.735.803 | 13.498.604 |
10/08/2021 | 3.051,9900 | 3.024,9300 | 3.024,9300 | 3.047,3700 | 4.019.870.718 | 18.284.685 |
09/08/2021 | 3.036,9800 | 3.014,2200 | 3.036,9800 | 3.028,8900 | 3.995.486.601 | 7.239.905 |
06/08/2021 | 3.082,0000 | 3.035,5900 | 3.073,9600 | 3.050,1300 | 4.023.510.430 | 12.894.850 |
05/08/2021 | 3.083,9500 | 3.065,4100 | 3.075,7800 | 3.075,1800 | 4.056.546.989 | 19.042.339 |
04/08/2021 | 3.079,8900 | 3.059,8500 | 3.060,2400 | 3.067,9600 | 4.047.026.800 | 12.927.364 |
03/08/2021 | 3.076,6600 | 3.057,7400 | 3.057,7400 | 3.064,4500 | 4.045.596.105 | 14.065.238 |
02/08/2021 | 3.067,2400 | 3.048,8900 | 3.048,8900 | 3.061,4600 | 4.030.056.602 | 17.532.368 |
30/07/2021 | 3.048,7600 | 3.017,3400 | 3.033,7200 | 3.047,0200 | 4.011.054.426 | 25.067.452 |
29/07/2021 | 3.048,8000 | 3.033,8900 | 3.037,9700 | 3.042,4900 | 4.005.083.966 | 15.318.689 |
28/07/2021 | 3.046,8400 | 3.012,4000 | 3.020,4100 | 3.031,1500 | 3.990.157.847 | 18.049.690 |
27/07/2021 | 3.024,5100 | 2.973,6800 | 2.978,4200 | 3.024,5100 | 3.981.417.790 | 23.047.587 |
26/07/2021 | 2.986,8300 | 2.953,7300 | 2.967,9900 | 2.981,2700 | 3.924.502.661 | 15.541.703 |
23/07/2021 | 2.977,1000 | 2.957,7200 | 2.957,7200 | 2.967,5700 | 3.906.464.976 | 13.447.073 |
22/07/2021 | 2.964,1300 | 2.934,7600 | 2.940,5500 | 2.955,0400 | 3.889.962.110 | 12.355.547 |
21/07/2021 | 2.937,8200 | 2.887,8600 | 2.887,8600 | 2.930,2700 | 3.857.361.876 | 18.020.100 |
20/07/2021 | 2.894,6800 | 2.872,4700 | 2.874,2500 | 2.883,0600 | 3.795.213.385 | 18.881.256 |
19/07/2021 | 2.939,9300 | 2.853,9100 | 2.939,9300 | 2.856,7200 | 3.760.544.537 | 27.613.497 |
16/07/2021 | 2.963,9400 | 2.940,9500 | 2.949,2100 | 2.946,8200 | 3.883.980.816 | 13.801.345 |
15/07/2021 | 2.969,8900 | 2.945,7700 | 2.957,5200 | 2.951,9700 | 3.890.761.248 | 19.142.582 |
14/07/2021 | 2.968,7300 | 2.940,4300 | 2.943,2800 | 2.968,6500 | 3.912.744.730 | 21.463.382 |
13/07/2021 | 2.985,0100 | 2.944,7000 | 2.983,3600 | 2.947,4000 | 3.884.736.279 | 41.821.811 |
12/07/2021 | 3.009,6100 | 2.971,2500 | 2.985,5900 | 2.978,2300 | 3.925.374.762 | 21.033.730 |
09/07/2021 | 2.994,3700 | 2.942,4300 | 2.942,4300 | 2.986,5800 | 3.936.379.320 | 25.470.637 |
08/07/2021 | 3.005,6000 | 2.933,4300 | 3.005,6000 | 2.950,2200 | 3.888.462.980 | 28.826.362 |
07/07/2021 | 3.029,3900 | 3.009,5300 | 3.010,8300 | 3.015,1800 | 3.974.078.410 | 16.970.076 |
06/07/2021 | 3.018,0600 | 3.000,6600 | 3.012,0400 | 3.014,4900 | 3.973.168.307 | 10.459.316 |
05/07/2021 | 3.034,6500 | 3.002,2000 | 3.031,2500 | 3.008,4800 | 3.965.243.669 | 17.861.462 |
02/07/2021 | 3.056,4600 | 3.034,2800 | 3.045,7600 | 3.034,7800 | 3.999.911.296 | 16.288.994 |
01/07/2021 | 3.049,4800 | 3.030,1500 | 3.034,8200 | 3.040,1700 | 4.007.013.650 | 19.144.649 |
30/06/2021 | 3.061,1800 | 3.021,5900 | 3.061,1800 | 3.022,1500 | 3.983.263.483 | 28.385.725 |
29/06/2021 | 3.093,7800 | 3.056,2700 | 3.089,7800 | 3.057,8500 | 4.030.313.525 | 19.961.842 |
28/06/2021 | 3.112,8100 | 3.082,9900 | 3.108,4100 | 3.092,3800 | 4.075.834.120 | 16.150.159 |
25/06/2021 | 3.113,5500 | 3.089,4400 | 3.112,7200 | 3.099,8100 | 4.085.624.036 | 30.281.164 |
24/06/2021 | 3.126,2600 | 3.109,7900 | 3.116,7700 | 3.115,2400 | 4.105.962.724 | 33.067.823 |
23/06/2021 | 3.127,6900 | 3.113,2000 | 3.116,8800 | 3.115,8700 | 4.106.786.699 | 18.064.198 |
22/06/2021 | 3.123,9700 | 3.103,3300 | 3.105,5700 | 3.113,5700 | 4.103.759.672 | 24.565.058 |
18/06/2021 | 3.142,0600 | 3.094,7500 | 3.138,4600 | 3.094,7500 | 6.276.458.003 | 44.374.250 |
17/06/2021 | 3.144,3300 | 3.122,0500 | 3.129,9800 | 3.136,5200 | 6.361.164.432 | 23.120.304 |
16/06/2021 | 3.151,7500 | 3.126,7800 | 3.150,0300 | 3.131,3900 | 6.350.755.071 | 27.183.966 |
15/06/2021 | 3.161,9000 | 3.144,3300 | 3.151,7500 | 3.148,6900 | 6.385.847.404 | 31.220.916 |
14/06/2021 | 3.164,6800 | 3.140,6200 | 3.155,8400 | 3.153,5900 | 6.395.781.461 | 21.390.571 |
11/06/2021 | 3.154,8800 | 3.141,7400 | 3.142,7100 | 3.150,2800 | 6.388.885.508 | 16.807.550 |
10/06/2021 | 3.145,3700 | 3.104,3100 | 3.104,3100 | 3.145,1100 | 6.378.384.244 | 29.805.646 |
09/06/2021 | 3.144,8900 | 3.109,9900 | 3.132,3100 | 3.109,9900 | 6.307.159.439 | 21.516.201 |
08/06/2021 | 3.133,3600 | 3.098,7600 | 3.098,7600 | 3.132,4800 | 6.352.784.302 | 24.486.850 |
07/06/2021 | 3.131,6300 | 3.103,4500 | 3.112,1400 | 3.103,4500 | 6.293.908.515 | 12.798.826 |
04/06/2021 | 3.120,0500 | 3.092,5700 | 3.101,2100 | 3.111,9200 | 6.311.077.854 | 16.306.293 |
03/06/2021 | 3.123,0200 | 3.088,8200 | 3.110,2100 | 3.094,9700 | 6.276.699.630 | 21.689.196 |
02/06/2021 | 3.123,9800 | 3.073,4200 | 3.075,5400 | 3.117,9600 | 6.323.325.135 | 26.837.981 |
01/06/2021 | 3.086,7400 | 3.065,3500 | 3.075,7700 | 3.077,3900 | 6.243.006.089 | 18.952.210 |
31/05/2021 | 3.070,0900 | 3.052,5100 | 3.053,4200 | 3.067,3000 | 6.222.532.785 | 11.603.261 |
28/05/2021 | 3.059,8500 | 3.033,1500 | 3.033,1500 | 3.051,1700 | 6.189.816.237 | 27.100.355 |
27/05/2021 | 3.036,3900 | 2.992,3300 | 2.992,3300 | 3.036,3700 | 6.159.794.052 | 73.236.647 |
26/05/2021 | 2.994,7200 | 2.969,8400 | 2.970,0300 | 2.983,1100 | 6.051.743.380 | 22.774.340 |
25/05/2021 | 3.008,3900 | 2.957,2600 | 2.999,3300 | 2.957,4500 | 5.999.680.817 | 27.932.158 |
24/05/2021 | 3.009,8500 | 2.987,1600 | 2.989,3300 | 3.001,1800 | 6.088.407.856 | 18.100.784 |
21/05/2021 | 3.035,6300 | 2.977,3500 | 3.032,9500 | 2.993,1400 | 6.072.087.202 | 33.780.929 |
20/05/2021 | 3.022,8300 | 2.974,6400 | 2.982,1500 | 3.011,6400 | 6.109.618.578 | 26.119.135 |
19/05/2021 | 3.033,2200 | 2.976,3300 | 3.030,5400 | 2.982,4100 | 6.050.332.186 | 41.272.011 |
18/05/2021 | 3.077,3600 | 3.045,0100 | 3.067,1700 | 3.045,0400 | 6.177.381.268 | 19.060.712 |
17/05/2021 | 3.092,5200 | 3.046,0500 | 3.075,6000 | 3.052,4900 | 6.192.491.235 | 17.326.079 |
14/05/2021 | 3.078,1600 | 3.032,6200 | 3.032,6200 | 3.076,2800 | 6.240.746.467 | 16.191.691 |
13/05/2021 | 3.038,1400 | 2.963,1400 | 2.975,5200 | 3.026,4700 | 6.139.715.841 | 29.511.521 |
12/05/2021 | 3.025,6300 | 2.997,4500 | 3.007,2800 | 3.002,3500 | 6.090.780.129 | 25.414.837 |
11/05/2021 | 3.031,2000 | 2.992,8100 | 3.031,2000 | 3.009,7000 | 6.105.676.514 | 24.828.545 |
10/05/2021 | 3.067,5200 | 3.011,8800 | 3.011,8800 | 3.049,1300 | 6.185.671.539 | 28.379.968 |
07/05/2021 | 3.017,8600 | 2.990,9700 | 3.008,7600 | 2.997,8800 | 6.081.715.063 | 47.894.642 |
06/05/2021 | 3.031,5900 | 3.008,8200 | 3.013,7800 | 3.010,3500 | 6.107.009.369 | 29.684.386 |
05/05/2021 | 3.018,5300 | 3.000,7100 | 3.009,9600 | 3.016,1100 | 6.118.699.333 | 41.633.178 |
29/04/2021 | 3.037,7900 | 3.001,7400 | 3.008,9600 | 3.001,7400 | 6.089.543.707 | 31.686.564 |
28/04/2021 | 3.018,6800 | 2.990,1900 | 3.003,4800 | 3.011,2200 | 6.108.762.918 | 26.118.123 |
27/04/2021 | 3.058,2900 | 3.006,9200 | 3.041,3600 | 3.006,9200 | 6.100.036.636 | 23.475.008 |
26/04/2021 | 3.053,9300 | 3.018,7700 | 3.023,9900 | 3.040,6600 | 6.168.488.177 | 22.692.755 |
23/04/2021 | 2.994,7900 | 2.966,5400 | 2.978,5900 | 2.994,7900 | 6.075.444.800 | 18.269.391 |
22/04/2021 | 2.984,0200 | 2.932,6700 | 2.933,6600 | 2.972,6000 | 6.030.429.213 | 29.651.351 |
21/04/2021 | 2.942,5600 | 2.912,5600 | 2.939,0500 | 2.924,6400 | 5.933.135.811 | 61.998.309 |
20/04/2021 | 2.971,0900 | 2.930,7000 | 2.945,4600 | 2.939,4700 | 5.963.220.121 | 41.301.352 |
19/04/2021 | 2.998,3200 | 2.941,8000 | 2.996,1300 | 2.945,6000 | 5.975.642.486 | 29.766.091 |
16/04/2021 | 3.030,2000 | 2.992,9300 | 3.014,7000 | 2.998,3800 | 6.082.722.633 | 35.457.622 |
15/04/2021 | 3.019,3300 | 2.987,0600 | 2.987,0600 | 3.017,8300 | 6.122.188.410 | 65.394.582 |
14/04/2021 | 2.995,2100 | 2.970,9800 | 2.987,0300 | 2.984,4000 | 6.054.351.463 | 26.246.578 |
13/04/2021 | 3.000,6700 | 2.981,8200 | 2.983,6300 | 2.992,7500 | 6.071.308.571 | 32.169.171 |
12/04/2021 | 2.981,7100 | 2.949,6000 | 2.951,3700 | 2.974,2100 | 6.033.685.310 | 28.092.313 |
09/04/2021 | 2.945,0100 | 2.924,7000 | 2.930,3000 | 2.944,7000 | 5.973.821.727 | 24.458.316 |
08/04/2021 | 2.938,7300 | 2.916,0000 | 2.921,7900 | 2.932,7800 | 5.949.641.887 | 35.687.497 |
07/04/2021 | 2.933,6300 | 2.914,2400 | 2.921,8300 | 2.922,7400 | 5.929.272.855 | 26.566.177 |
06/04/2021 | 2.942,1800 | 2.918,8600 | 2.932,6200 | 2.919,8700 | 5.923.452.554 | 25.069.664 |
01/04/2021 | 2.925,8200 | 2.898,2200 | 2.899,3000 | 2.923,2000 | 5.930.206.146 | 19.030.422 |
31/03/2021 | 2.913,7200 | 2.888,2300 | 2.911,3300 | 2.891,4900 | 5.865.875.663 | 40.298.722 |
30/03/2021 | 2.910,7300 | 2.878,1200 | 2.890,7800 | 2.910,7300 | 5.904.896.757 | 29.016.900 |
29/03/2021 | 2.905,7900 | 2.847,5500 | 2.847,5500 | 2.882,9400 | 5.848.529.008 | 33.364.518 |
26/03/2021 | 2.844,7400 | 2.793,5000 | 2.795,2900 | 2.834,9200 | 5.751.101.833 | 34.296.379 |
24/03/2021 | 2.790,8000 | 2.755,2700 | 2.755,5100 | 2.789,5600 | 5.659.090.779 | 20.454.157 |
23/03/2021 | 2.785,2000 | 2.758,5100 | 2.771,2500 | 2.758,5100 | 5.596.097.763 | 21.249.073 |
22/03/2021 | 2.779,6900 | 2.764,2600 | 2.768,9300 | 2.778,6200 | 5.636.900.333 | 26.437.896 |
19/03/2021 | 2.810,1000 | 2.772,9800 | 2.809,1900 | 2.772,9800 | 5.625.450.290 | 115.703.230 |
18/03/2021 | 2.845,4900 | 2.807,0500 | 2.845,4900 | 2.813,4000 | 5.707.454.838 | 115.852.505 |
17/03/2021 | 2.845,0200 | 2.830,0600 | 2.845,0200 | 2.836,6700 | 5.754.655.682 | 30.519.905 |
16/03/2021 | 2.845,1100 | 2.824,5300 | 2.839,5700 | 2.843,7600 | 5.769.045.188 | 60.322.966 |
12/03/2021 | 2.842,8300 | 2.815,9000 | 2.842,8300 | 2.823,3400 | 5.727.606.351 | 27.516.403 |
11/03/2021 | 2.844,6400 | 2.821,0600 | 2.836,4600 | 2.842,9200 | 5.767.330.278 | 28.133.157 |
10/03/2021 | 2.825,6800 | 2.794,2400 | 2.799,6800 | 2.825,6800 | 5.732.366.798 | 30.816.846 |
09/03/2021 | 2.806,5200 | 2.755,4200 | 2.757,1500 | 2.792,9800 | 5.666.016.557 | 44.896.339 |
08/03/2021 | 2.765,1300 | 2.742,4400 | 2.744,8500 | 2.749,6900 | 5.578.200.005 | 24.774.724 |
05/03/2021 | 2.740,0500 | 2.699,6600 | 2.706,4500 | 2.740,0400 | 5.558.619.423 | 23.068.968 |
04/03/2021 | 2.715,7000 | 2.693,5200 | 2.704,1900 | 2.711,4200 | 5.500.570.017 | 21.615.281 |
03/03/2021 | 2.745,4400 | 2.711,4400 | 2.723,3700 | 2.711,4400 | 5.500.598.532 | 26.799.004 |
02/03/2021 | 2.724,3200 | 2.669,8600 | 2.680,3100 | 2.717,6700 | 5.513.240.732 | 32.266.962 |
01/03/2021 | 2.710,6700 | 2.667,8900 | 2.667,8900 | 2.669,3400 | 5.415.203.503 | 33.002.029 |
26/02/2021 | 2.657,4000 | 2.608,0300 | 2.611,5000 | 2.657,4000 | 5.390.966.312 | 46.744.426 |
25/02/2021 | 2.644,9400 | 2.614,9300 | 2.616,9300 | 2.637,1600 | 5.349.907.121 | 40.857.515 |
24/02/2021 | 2.639,7100 | 2.603,5800 | 2.603,5800 | 2.606,7300 | 5.288.177.251 | 30.447.618 |
23/02/2021 | 2.652,1700 | 2.598,0100 | 2.638,3300 | 2.598,0100 | 5.270.495.304 | 40.089.532 |
22/02/2021 | 2.658,0000 | 2.616,8000 | 2.636,0600 | 2.629,6000 | 5.334.572.014 | 31.432.055 |
19/02/2021 | 2.678,7800 | 2.636,6200 | 2.662,6900 | 2.637,8800 | 5.351.377.154 | 39.052.151 |
18/02/2021 | 2.707,0200 | 2.660,3300 | 2.694,5500 | 2.660,3300 | 5.396.912.862 | 30.801.507 |
17/02/2021 | 2.730,4100 | 2.685,8300 | 2.716,9400 | 2.687,8200 | 5.452.682.227 | 36.834.132 |
16/02/2021 | 2.745,7900 | 2.720,7900 | 2.729,1000 | 2.723,3500 | 5.524.763.054 | 22.053.007 |
15/02/2021 | 2.724,8000 | 2.668,1600 | 2.668,1600 | 2.722,0000 | 5.522.019.552 | 19.325.017 |
12/02/2021 | 2.674,4000 | 2.657,4300 | 2.661,2400 | 2.661,4100 | 5.399.117.605 | 19.324.535 |
11/02/2021 | 2.679,8800 | 2.631,6600 | 2.631,6600 | 2.662,0800 | 5.400.474.888 | 41.744.515 |
10/02/2021 | 2.637,3700 | 2.603,0700 | 2.608,9500 | 2.632,8300 | 5.341.132.359 | 24.513.551 |
09/02/2021 | 2.672,1200 | 2.608,0100 | 2.666,2900 | 2.608,0100 | 5.290.775.514 | 26.606.563 |
08/02/2021 | 2.687,1000 | 2.654,7600 | 2.654,7600 | 2.674,0500 | 5.424.743.876 | 30.694.999 |
05/02/2021 | 2.659,6200 | 2.636,4100 | 2.641,2200 | 2.644,7400 | 5.365.297.989 | 23.637.353 |
04/02/2021 | 2.659,7900 | 2.624,8300 | 2.647,0900 | 2.633,4700 | 5.342.425.466 | 20.039.060 |
03/02/2021 | 2.664,8800 | 2.642,5700 | 2.648,4100 | 2.644,0000 | 5.363.789.714 | 22.920.512 |
02/02/2021 | 2.656,3200 | 2.599,0800 | 2.599,0800 | 2.637,8300 | 5.351.276.124 | 24.263.087 |
01/02/2021 | 2.609,6200 | 2.580,9300 | 2.590,8300 | 2.592,1400 | 5.258.578.248 | 20.479.195 |
29/01/2021 | 2.611,2400 | 2.566,7900 | 2.577,4100 | 2.590,2600 | 5.254.767.219 | 38.238.201 |
28/01/2021 | 2.604,1500 | 2.542,4100 | 2.571,7500 | 2.594,3000 | 5.262.963.971 | 33.858.321 |
27/01/2021 | 2.670,1900 | 2.581,8800 | 2.638,5200 | 2.587,7800 | 5.249.747.710 | 32.108.316 |
26/01/2021 | 2.667,6800 | 2.626,2100 | 2.626,2100 | 2.649,3100 | 5.374.569.870 | 21.578.411 |
25/01/2021 | 2.684,2700 | 2.612,0400 | 2.672,0000 | 2.629,0700 | 5.333.508.243 | 27.015.248 |
22/01/2021 | 2.722,8900 | 2.655,0500 | 2.722,8900 | 2.667,2400 | 5.410.946.395 | 33.236.101 |
21/01/2021 | 2.750,9600 | 2.721,2600 | 2.745,2300 | 2.729,3900 | 5.537.018.053 | 23.102.141 |
20/01/2021 | 2.750,0700 | 2.726,2900 | 2.732,1400 | 2.732,1800 | 5.542.673.658 | 22.868.612 |
19/01/2021 | 2.751,3100 | 2.712,4100 | 2.712,4100 | 2.732,3600 | 5.543.036.470 | 26.940.273 |
18/01/2021 | 2.721,8600 | 2.707,1700 | 2.711,6800 | 2.709,0300 | 5.495.710.034 | 16.070.371 |
15/01/2021 | 2.719,3300 | 2.699,2200 | 2.719,3300 | 2.705,1800 | 5.487.909.706 | 31.809.150 |
14/01/2021 | 2.775,0900 | 2.725,8400 | 2.755,4200 | 2.725,8400 | 5.541.326.531 | 44.011.542 |
13/01/2021 | 2.762,3500 | 2.721,2900 | 2.738,4200 | 2.752,5200 | 5.595.563.602 | 26.105.424 |
12/01/2021 | 2.764,3200 | 2.728,8400 | 2.754,0700 | 2.735,4300 | 5.560.828.113 | 18.908.095 |
11/01/2021 | 2.804,0400 | 2.748,6600 | 2.804,0400 | 2.748,6600 | 5.587.716.302 | 27.971.351 |
08/01/2021 | 2.826,8300 | 2.789,2500 | 2.803,5600 | 2.804,1400 | 5.700.100.458 | 39.364.675 |
07/01/2021 | 2.808,5700 | 2.762,8800 | 2.762,8800 | 2.800,9900 | 5.693.702.234 | 44.655.488 |
05/01/2021 | 2.754,8600 | 2.723,3600 | 2.732,9100 | 2.752,8100 | 5.595.750.415 | 26.632.626 |
04/01/2021 | 2.756,3700 | 2.710,6300 | 2.718,2800 | 2.755,8300 | 5.601.885.486 | 28.212.940 |
31/12/2020 | 2.717,1100 | 2.697,1600 | 2.706,7100 | 2.704,0900 | 5.496.714.923 | 13.738.998 |
30/12/2020 | 2.723,7400 | 2.694,8400 | 2.715,1000 | 2.709,7500 | 5.508.223.174 | 18.332.383 |
29/12/2020 | 2.728,6200 | 2.705,2900 | 2.720,0500 | 2.715,3500 | 5.519.600.333 | 42.648.557 |
28/12/2020 | 2.716,6900 | 2.674,5100 | 2.674,5100 | 2.712,9700 | 5.514.779.467 | 18.093.085 |
23/12/2020 | 2.658,9000 | 2.630,5700 | 2.637,7900 | 2.655,3700 | 5.397.686.510 | 19.038.368 |
22/12/2020 | 2.647,3600 | 2.613,9200 | 2.613,9200 | 2.629,3500 | 5.344.800.058 | 17.621.484 |
21/12/2020 | 2.666,9300 | 2.559,2800 | 2.666,9300 | 2.598,8900 | 5.282.885.692 | 36.216.050 |
18/12/2020 | 2.702,9500 | 2.670,8000 | 2.675,9400 | 2.697,6200 | 4.705.876.955 | 55.884.613 |
17/12/2020 | 2.683,2800 | 2.658,8700 | 2.679,5800 | 2.670,1200 | 4.657.895.191 | 28.212.457 |
16/12/2020 | 2.695,3000 | 2.664,8700 | 2.676,1700 | 2.671,5700 | 4.660.435.783 | 37.185.118 |
15/12/2020 | 2.682,4700 | 2.654,1700 | 2.669,9600 | 2.656,8700 | 4.634.782.943 | 27.980.612 |
14/12/2020 | 2.714,0800 | 2.672,3800 | 2.681,9500 | 2.672,4200 | 4.661.920.365 | 29.202.225 |
11/12/2020 | 2.680,4800 | 2.623,1800 | 2.654,4600 | 2.671,6500 | 4.660.671.737 | 34.278.784 |
10/12/2020 | 2.697,9900 | 2.644,4600 | 2.694,3500 | 2.657,8600 | 4.636.626.938 | 37.084.274 |
09/12/2020 | 2.728,5400 | 2.695,8800 | 2.701,7200 | 2.695,8800 | 4.702.954.252 | 42.499.098 |
08/12/2020 | 2.695,0400 | 2.668,5500 | 2.690,6500 | 2.688,5700 | 4.690.205.736 | 25.639.743 |
07/12/2020 | 2.716,3200 | 2.678,0000 | 2.690,6100 | 2.689,3900 | 4.691.622.798 | 29.382.938 |
04/12/2020 | 2.714,2700 | 2.636,9600 | 2.642,4800 | 2.691,8500 | 4.695.923.201 | 44.765.493 |
03/12/2020 | 2.642,1300 | 2.591,3200 | 2.613,8000 | 2.642,0400 | 4.609.029.368 | 26.439.358 |
02/12/2020 | 2.638,8400 | 2.611,2500 | 2.630,0000 | 2.618,4800 | 4.567.921.376 | 40.538.525 |
01/12/2020 | 2.641,9600 | 2.596,0500 | 2.598,1700 | 2.622,9400 | 4.575.712.967 | 45.935.307 |
30/11/2020 | 2.591,5300 | 2.562,0900 | 2.578,4200 | 2.590,4500 | 4.519.021.435 | 148.136.664 |
27/11/2020 | 2.590,4100 | 2.561,3600 | 2.572,5600 | 2.580,6200 | 4.502.078.537 | 42.035.059 |
26/11/2020 | 2.561,6600 | 2.492,4900 | 2.497,6800 | 2.561,5700 | 4.468.843.679 | 34.160.476 |
25/11/2020 | 2.490,4500 | 2.469,2600 | 2.474,9700 | 2.486,8200 | 4.338.451.381 | 25.135.885 |
24/11/2020 | 2.465,0900 | 2.430,7800 | 2.444,4700 | 2.464,3000 | 4.299.147.511 | 27.338.839 |
23/11/2020 | 2.458,0800 | 2.427,0400 | 2.448,5600 | 2.431,9300 | 4.242.687.567 | 22.042.538 |
20/11/2020 | 2.468,0900 | 2.443,6900 | 2.455,7000 | 2.443,6900 | 4.263.194.017 | 29.925.283 |
19/11/2020 | 2.492,1900 | 2.448,1600 | 2.492,1900 | 2.453,3900 | 4.280.125.521 | 27.823.862 |
18/11/2020 | 2.506,7400 | 2.458,7800 | 2.464,0300 | 2.500,2300 | 4.361.837.389 | 32.752.489 |
17/11/2020 | 2.489,5300 | 2.447,7600 | 2.458,5900 | 2.464,2600 | 4.299.088.068 | 37.346.023 |
16/11/2020 | 2.456,9500 | 2.356,0600 | 2.356,0600 | 2.456,9000 | 4.286.254.691 | 36.126.132 |
13/11/2020 | 2.371,4800 | 2.344,3600 | 2.360,5700 | 2.353,7600 | 4.106.314.678 | 21.409.410 |
12/11/2020 | 2.394,3800 | 2.354,0300 | 2.365,5200 | 2.370,9300 | 4.136.270.246 | 28.582.935 |
11/11/2020 | 2.393,7700 | 2.354,1500 | 2.358,3100 | 2.380,0500 | 4.171.095.075 | 38.073.677 |
10/11/2020 | 2.408,4300 | 2.347,4700 | 2.373,9800 | 2.367,1600 | 4.148.516.408 | 42.214.026 |
09/11/2020 | 2.389,3400 | 2.219,0900 | 2.219,0900 | 2.374,0500 | 4.160.579.414 | 45.514.800 |
06/11/2020 | 2.198,8600 | 2.174,9300 | 2.191,0000 | 2.198,8600 | 3.853.551.679 | 24.457.915 |
05/11/2020 | 2.199,2300 | 2.152,0500 | 2.167,9000 | 2.195,1900 | 3.847.125.012 | 23.899.415 |
04/11/2020 | 2.194,8700 | 2.170,1400 | 2.178,6200 | 2.188,6500 | 3.835.673.987 | 15.335.976 |
03/11/2020 | 2.188,8000 | 2.152,0800 | 2.152,0800 | 2.188,2300 | 3.834.928.074 | 21.838.242 |
02/11/2020 | 2.161,4100 | 2.125,8700 | 2.125,8700 | 2.138,7600 | 3.748.225.621 | 19.817.116 |
30/10/2020 | 2.136,2200 | 2.077,4100 | 2.107,8700 | 2.130,5800 | 3.733.905.508 | 27.135.614 |
29/10/2020 | 2.199,5800 | 2.095,6800 | 2.199,5800 | 2.113,5400 | 0 | 0 |
27/10/2020 | 2.216,7400 | 2.194,0900 | 2.209,3100 | 2.216,7000 | 0 | 0 |
26/10/2020 | 2.226,8500 | 2.197,6400 | 2.226,7600 | 2.206,3400 | 0 | 0 |
23/10/2020 | 2.247,6500 | 2.224,8400 | 2.232,8400 | 2.238,9400 | 3.923.795.979 | 21.872.956 |
22/10/2020 | 2.260,8000 | 2.230,7200 | 2.260,8000 | 2.231,9600 | 3.911.569.565 | 23.307.535 |
21/10/2020 | 2.274,9800 | 2.262,4800 | 2.273,9500 | 2.262,6500 | 3.965.354.732 | 19.897.511 |
20/10/2020 | 2.281,5000 | 2.254,3000 | 2.268,1000 | 2.272,0400 | 3.981.814.097 | 14.926.151 |
19/10/2020 | 2.273,7500 | 2.254,7400 | 2.260,6200 | 2.265,1800 | 3.969.786.634 | 15.610.270 |
16/10/2020 | 2.281,8700 | 2.265,4400 | 2.270,2500 | 2.265,4400 | 3.970.248.499 | 20.219.412 |
15/10/2020 | 2.302,8400 | 2.270,4900 | 2.302,8400 | 2.275,1600 | 3.987.276.770 | 23.921.598 |
14/10/2020 | 2.336,6700 | 2.309,4000 | 2.328,8400 | 2.318,9400 | 4.064.011.080 | 16.658.622 |
13/10/2020 | 2.345,2100 | 2.322,3400 | 2.327,1700 | 2.329,9300 | 4.083.263.558 | 16.199.534 |
12/10/2020 | 2.360,5500 | 2.321,7400 | 2.360,5500 | 2.332,8000 | 4.088.294.625 | 17.804.783 |
09/10/2020 | 2.372,9700 | 2.342,5700 | 2.348,6700 | 2.364,2800 | 4.143.462.750 | 18.871.406 |
08/10/2020 | 2.359,6700 | 2.336,4800 | 2.341,7400 | 2.349,5900 | 4.117.712.249 | 24.081.149 |
07/10/2020 | 2.346,4600 | 2.321,4300 | 2.346,0200 | 2.335,3000 | 4.092.683.085 | 16.382.754 |
06/10/2020 | 2.338,3400 | 2.310,0000 | 2.313,7900 | 2.336,7800 | 4.095.272.928 | 19.355.001 |
05/10/2020 | 2.315,2500 | 2.285,2900 | 2.296,2700 | 2.311,2200 | 4.050.469.447 | 19.878.876 |
02/10/2020 | 2.299,8100 | 2.277,5100 | 2.297,7500 | 2.285,1000 | 4.004.703.721 | 14.286.672 |
01/10/2020 | 2.313,4900 | 2.292,4000 | 2.295,1800 | 2.305,4400 | 4.040.335.851 | 16.080.800 |
30/09/2020 | 2.298,8800 | 2.269,1000 | 2.273,8100 | 2.284,7800 | 4.004.131.708 | 24.339.377 |
29/09/2020 | 2.289,4500 | 2.273,1300 | 2.275,6200 | 2.278,4300 | 3.993.005.891 | 20.596.227 |
28/09/2020 | 2.298,1100 | 2.277,3100 | 2.277,7800 | 2.277,3800 | 3.991.168.046 | 17.545.201 |
25/09/2020 | 2.289,7900 | 2.250,8000 | 2.261,6800 | 2.263,9200 | 3.967.573.921 | 16.505.390 |
24/09/2020 | 2.271,4600 | 2.254,5400 | 2.266,5300 | 2.255,7700 | 3.953.298.493 | 21.866.108 |
23/09/2020 | 2.316,6300 | 2.266,1400 | 2.305,4100 | 2.274,4900 | 3.986.341.613 | 20.286.640 |
22/09/2020 | 2.335,9900 | 2.289,8700 | 2.323,3600 | 2.291,7700 | 4.016.620.151 | 21.918.916 |
21/09/2020 | 2.402,0000 | 2.318,3300 | 2.402,0000 | 2.318,3300 | 4.063.178.815 | 16.841.211 |
18/09/2020 | 2.433,8100 | 2.401,8000 | 2.422,6800 | 2.416,5200 | 4.235.260.889 | 42.406.087 |
17/09/2020 | 2.428,6700 | 2.393,0300 | 2.399,4500 | 2.427,7700 | 4.254.987.518 | 19.816.267 |
16/09/2020 | 2.421,0700 | 2.401,6000 | 2.413,0400 | 2.412,0000 | 4.227.336.978 | 16.537.223 |
15/09/2020 | 2.430,4700 | 2.404,7000 | 2.413,3700 | 2.415,0400 | 4.232.665.201 | 21.619.219 |
14/09/2020 | 2.424,0600 | 2.374,9900 | 2.378,0400 | 2.416,6600 | 4.235.509.532 | 24.211.382 |
11/09/2020 | 2.353,7200 | 2.339,7000 | 2.343,3300 | 2.345,7500 | 4.111.229.590 | 16.300.518 |
10/09/2020 | 2.344,1800 | 2.322,7900 | 2.328,6000 | 2.342,6000 | 4.078.299.284 | 21.955.984 |
09/09/2020 | 2.334,4900 | 2.304,3100 | 2.309,6900 | 2.327,6100 | 4.052.201.908 | 14.040.130 |
08/09/2020 | 2.348,8500 | 2.295,9900 | 2.339,2800 | 2.317,0200 | 4.033.768.567 | 17.962.108 |
07/09/2020 | 2.358,2900 | 2.334,2200 | 2.341,4100 | 2.344,2100 | 4.081.095.871 | 12.335.844 |
04/09/2020 | 2.358,7700 | 2.334,3000 | 2.347,4500 | 2.335,5900 | 4.066.101.566 | 16.192.371 |
03/09/2020 | 2.370,2100 | 2.355,6100 | 2.361,2000 | 2.359,9600 | 4.108.526.207 | 18.654.471 |
02/09/2020 | 2.366,7600 | 2.349,0000 | 2.349,0000 | 2.366,7600 | 4.120.355.094 | 17.060.916 |
01/09/2020 | 2.349,9700 | 2.331,9000 | 2.331,9900 | 2.348,3900 | 4.088.375.753 | 15.800.405 |
31/08/2020 | 2.351,9700 | 2.323,2900 | 2.330,8800 | 2.323,6800 | 4.045.364.411 | 32.369.584 |
28/08/2020 | 2.332,7500 | 2.311,6600 | 2.317,9400 | 2.328,1300 | 4.053.102.938 | 14.873.780 |
27/08/2020 | 2.342,1000 | 2.317,1800 | 2.332,4400 | 2.323,3600 | 4.044.800.719 | 14.679.464 |
26/08/2020 | 2.341,5900 | 2.300,9800 | 2.306,4200 | 2.340,7600 | 4.075.099.092 | 17.150.150 |
25/08/2020 | 2.327,8900 | 2.289,5700 | 2.317,3200 | 2.311,1800 | 4.023.606.808 | 16.864.091 |
24/08/2020 | 2.330,4700 | 2.312,9800 | 2.325,6400 | 2.312,9800 | 4.026.729.042 | 11.550.332 |
21/08/2020 | 2.341,9100 | 2.315,7800 | 2.326,5100 | 2.317,6400 | 4.034.839.474 | 15.337.441 |
20/08/2020 | 2.349,0200 | 2.319,3100 | 2.344,5100 | 2.327,4800 | 4.051.975.033 | 10.738.845 |
19/08/2020 | 2.359,9100 | 2.339,7400 | 2.347,9800 | 2.350,2400 | 4.091.603.224 | 14.098.133 |
18/08/2020 | 2.349,1500 | 2.318,0800 | 2.325,5200 | 2.348,4800 | 4.088.539.159 | 19.491.046 |
17/08/2020 | 2.338,0300 | 2.313,2700 | 2.334,0200 | 2.330,7300 | 4.057.639.774 | 10.980.802 |
14/08/2020 | 2.341,1000 | 2.320,9500 | 2.338,4900 | 2.330,6400 | 4.057.473.427 | 10.338.473 |
13/08/2020 | 2.345,3500 | 2.317,0100 | 2.329,3300 | 2.345,3500 | 4.083.088.101 | 12.690.270 |
12/08/2020 | 2.327,2700 | 2.293,9200 | 2.303,7500 | 2.327,2700 | 4.051.608.963 | 9.469.676 |
11/08/2020 | 2.304,8200 | 2.288,3900 | 2.295,7800 | 2.302,9200 | 4.009.214.118 | 11.833.898 |
10/08/2020 | 2.321,3100 | 2.279,2200 | 2.321,3100 | 2.293,4700 | 3.985.448.231 | 15.475.695 |
07/08/2020 | 2.356,0100 | 2.335,5900 | 2.351,9200 | 2.340,6100 | 4.067.367.062 | 9.648.675 |
06/08/2020 | 2.356,8300 | 2.338,0000 | 2.342,1200 | 2.349,9600 | 4.083.608.413 | 13.546.700 |
05/08/2020 | 2.342,1400 | 2.310,9600 | 2.310,9600 | 2.339,6000 | 4.065.607.027 | 15.417.747 |
04/08/2020 | 2.307,5200 | 2.279,7100 | 2.280,9400 | 2.303,4400 | 4.008.198.329 | 11.716.621 |
03/08/2020 | 2.295,9500 | 2.272,9900 | 2.276,7700 | 2.276,8600 | 3.961.962.570 | 12.698.220 |
31/07/2020 | 2.309,3700 | 2.267,8500 | 2.297,3700 | 2.284,5800 | 3.975.394.384 | 25.547.042 |
30/07/2020 | 2.330,6900 | 2.290,6200 | 2.325,9300 | 2.290,6200 | 3.985.898.416 | 14.948.678 |
29/07/2020 | 2.339,0200 | 2.322,7700 | 2.326,9800 | 2.332,5900 | 4.058.934.554 | 9.809.841 |
28/07/2020 | 2.338,3900 | 2.309,8400 | 2.311,0800 | 2.327,4100 | 4.049.924.440 | 16.005.374 |
27/07/2020 | 2.355,3100 | 2.305,5700 | 2.339,8900 | 2.305,9000 | 4.012.494.042 | 14.171.358 |
24/07/2020 | 2.337,9800 | 2.304,1500 | 2.318,7900 | 2.329,9900 | 4.054.398.316 | 22.307.724 |
23/07/2020 | 2.368,4900 | 2.337,1500 | 2.368,4900 | 2.344,9100 | 4.080.373.348 | 11.398.282 |
22/07/2020 | 2.373,3700 | 2.322,5100 | 2.327,2000 | 2.373,3700 | 4.129.882.957 | 20.367.332 |
21/07/2020 | 2.422,2800 | 2.319,9200 | 2.413,0800 | 2.343,7900 | 4.078.415.679 | 39.412.040 |
20/07/2020 | 2.402,2500 | 2.349,4800 | 2.367,9200 | 2.402,2500 | 4.180.150.315 | 15.331.676 |
17/07/2020 | 2.381,3800 | 2.349,5100 | 2.363,3200 | 2.359,3800 | 4.105.540.473 | 14.615.620 |
16/07/2020 | 2.369,8800 | 2.333,3600 | 2.345,5500 | 2.360,8300 | 4.108.077.701 | 17.714.725 |
15/07/2020 | 2.354,5700 | 2.319,2500 | 2.332,6700 | 2.341,8700 | 4.075.085.774 | 20.644.483 |
14/07/2020 | 2.327,8500 | 2.278,0300 | 2.299,4100 | 2.327,8500 | 4.050.675.883 | 24.059.725 |
13/07/2020 | 2.345,5900 | 2.282,9500 | 2.329,4500 | 2.311,4400 | 4.022.133.287 | 22.392.738 |
10/07/2020 | 2.330,2500 | 2.312,4000 | 2.324,0500 | 2.323,4500 | 4.043.033.259 | 18.802.684 |
09/07/2020 | 2.360,5400 | 2.323,8200 | 2.334,3200 | 2.339,7100 | 4.071.321.446 | 24.186.211 |
08/07/2020 | 2.364,9500 | 2.336,2700 | 2.356,9800 | 2.349,7900 | 4.088.863.907 | 24.738.766 |
07/07/2020 | 2.386,9800 | 2.348,7900 | 2.386,9800 | 2.356,5600 | 4.100.646.895 | 24.155.108 |
06/07/2020 | 2.432,3600 | 2.393,9900 | 2.419,6600 | 2.394,0500 | 4.165.873.433 | 18.774.469 |
03/07/2020 | 2.407,4500 | 2.387,0500 | 2.402,8400 | 2.407,4500 | 4.189.188.583 | 8.647.794 |
02/07/2020 | 2.395,6300 | 2.330,3000 | 2.330,7700 | 2.395,4000 | 4.168.233.974 | 20.556.748 |
01/07/2020 | 2.332,7900 | 2.311,8900 | 2.321,9100 | 2.323,9800 | 4.043.939.657 | 13.054.165 |
30/06/2020 | 2.334,0300 | 2.303,8800 | 2.325,2900 | 2.315,2700 | 4.028.787.552 | 18.157.473 |
29/06/2020 | 2.342,8100 | 2.314,5500 | 2.332,5800 | 2.322,7200 | 4.041.759.373 | 14.725.988 |
26/06/2020 | 2.378,5400 | 2.336,3400 | 2.360,6400 | 2.336,3400 | 4.065.460.110 | 14.941.624 |
25/06/2020 | 2.387,1400 | 2.356,5800 | 2.387,1400 | 2.356,7900 | 4.101.039.122 | 21.258.404 |
24/06/2020 | 2.423,4400 | 2.389,2000 | 2.420,6700 | 2.400,8400 | 4.177.691.269 | 16.803.385 |
23/06/2020 | 2.458,1100 | 2.431,6500 | 2.435,0100 | 2.431,6500 | 4.231.309.985 | 16.871.518 |
22/06/2020 | 2.442,3900 | 2.404,5300 | 2.414,1500 | 2.437,3800 | 4.241.270.641 | 18.498.697 |
19/06/2020 | 2.437,6800 | 2.401,7600 | 2.402,0100 | 2.414,4900 | 4.243.453.392 | 50.778.137 |
18/06/2020 | 2.441,5400 | 2.395,3000 | 2.441,5400 | 2.396,0400 | 4.211.019.118 | 30.280.758 |
17/06/2020 | 2.468,5900 | 2.430,4900 | 2.451,8200 | 2.434,7800 | 4.279.119.565 | 20.727.924 |
16/06/2020 | 2.448,9600 | 2.378,5100 | 2.378,5100 | 2.448,9600 | 4.304.039.276 | 15.947.231 |
15/06/2020 | 2.364,2500 | 2.308,9500 | 2.344,6900 | 2.364,2500 | 4.155.158.042 | 17.591.492 |
12/06/2020 | 2.377,6000 | 2.331,7400 | 2.335,3400 | 2.356,3800 | 4.141.326.296 | 21.463.034 |
11/06/2020 | 2.375,0200 | 2.341,7900 | 2.375,0200 | 2.354,1200 | 4.137.346.658 | 18.075.671 |
10/06/2020 | 2.467,3500 | 2.395,3400 | 2.448,4700 | 2.395,3400 | 4.209.792.307 | 25.375.100 |
09/06/2020 | 2.492,1300 | 2.453,8100 | 2.477,9200 | 2.454,8400 | 4.314.361.497 | 29.710.213 |
05/06/2020 | 2.478,6500 | 2.450,7100 | 2.451,8200 | 2.478,4300 | 4.355.829.709 | 23.326.575 |
04/06/2020 | 2.451,2400 | 2.404,6200 | 2.451,2400 | 2.439,1000 | 4.286.695.783 | 26.894.415 |
03/06/2020 | 2.487,6700 | 2.450,6500 | 2.476,6800 | 2.458,0700 | 4.320.043.125 | 24.922.465 |
02/06/2020 | 2.474,8300 | 2.444,2200 | 2.450,2800 | 2.473,5000 | 4.347.164.914 | 21.964.700 |
01/06/2020 | 2.449,8400 | 2.413,2500 | 2.413,2500 | 2.441,0200 | 4.290.081.651 | 19.856.679 |
29/05/2020 | 2.432,2400 | 2.411,0700 | 2.430,7600 | 2.411,0700 | 4.237.450.724 | 72.549.183 |
28/05/2020 | 2.441,6600 | 2.412,8600 | 2.433,2800 | 2.435,3800 | 4.280.159.713 | 29.893.202 |
27/05/2020 | 2.429,5700 | 2.351,6800 | 2.368,1500 | 2.429,3300 | 4.269.530.610 | 33.582.462 |
26/05/2020 | 2.371,0700 | 2.336,6100 | 2.340,7900 | 2.363,4700 | 4.153.780.580 | 15.152.372 |
25/05/2020 | 2.339,3800 | 2.295,8300 | 2.297,5600 | 2.331,4900 | 4.097.577.809 | 10.460.684 |
22/05/2020 | 2.304,5200 | 2.264,5900 | 2.272,2100 | 2.291,4100 | 4.027.136.343 | 15.373.534 |
21/05/2020 | 2.310,2300 | 2.273,8300 | 2.302,7600 | 2.287,8100 | 4.020.813.820 | 20.415.942 |
20/05/2020 | 2.302,8500 | 2.251,4600 | 2.262,2500 | 2.296,8800 | 4.036.749.699 | 19.499.273 |
19/05/2020 | 2.284,9900 | 2.245,6500 | 2.272,6500 | 2.262,7800 | 3.976.816.614 | 19.509.559 |
18/05/2020 | 2.266,9800 | 2.224,9400 | 2.224,9400 | 2.266,1000 | 3.982.655.195 | 14.057.766 |
15/05/2020 | 2.236,2500 | 2.207,8800 | 2.207,8800 | 2.209,8500 | 3.883.791.115 | 22.086.689 |
14/05/2020 | 2.203,5900 | 2.178,6700 | 2.183,2000 | 2.201,2100 | 3.868.621.888 | 16.086.786 |
13/05/2020 | 2.192,2300 | 2.161,5400 | 2.169,2800 | 2.186,6600 | 3.843.046.449 | 16.756.036 |
12/05/2020 | 2.200,4000 | 2.172,3200 | 2.182,7100 | 2.177,9400 | 3.827.712.597 | 15.331.282 |
11/05/2020 | 2.234,6900 | 2.185,4800 | 2.217,8900 | 2.185,4800 | 3.840.970.729 | 13.237.443 |
08/05/2020 | 2.222,9600 | 2.195,1200 | 2.195,1200 | 2.204,6400 | 3.874.633.711 | 17.669.908 |
07/05/2020 | 2.203,0000 | 2.170,4300 | 2.186,9700 | 2.192,0500 | 3.852.510.659 | 16.314.370 |
06/05/2020 | 2.222,5100 | 2.181,3400 | 2.222,2800 | 2.181,5500 | 3.834.061.272 | 18.525.656 |
05/05/2020 | 2.225,9800 | 2.198,1300 | 2.198,9900 | 2.223,6800 | 3.908.097.186 | 18.272.743 |
04/05/2020 | 2.246,4900 | 2.171,0900 | 2.246,4900 | 2.184,7000 | 3.839.590.870 | 22.753.133 |
30/04/2020 | 2.316,6700 | 2.273,0500 | 2.315,4500 | 2.274,7700 | 3.997.895.956 | 26.350.198 |
29/04/2020 | 2.309,1300 | 2.254,9000 | 2.282,8400 | 2.309,1300 | 4.058.277.202 | 17.856.101 |
28/04/2020 | 2.282,5600 | 2.252,2500 | 2.252,2500 | 2.279,7700 | 4.006.676.946 | 22.693.935 |
27/04/2020 | 2.259,3900 | 2.222,0000 | 2.222,0000 | 2.257,8700 | 3.968.187.947 | 18.436.942 |
24/04/2020 | 2.245,0800 | 2.192,3200 | 2.198,5200 | 2.210,8600 | 3.885.574.601 | 19.858.909 |
23/04/2020 | 2.233,4600 | 2.174,4000 | 2.174,5400 | 2.219,6200 | 3.900.971.521 | 24.037.301 |
22/04/2020 | 2.194,3100 | 2.168,1600 | 2.179,1500 | 2.173,1600 | 3.819.308.509 | 19.319.246 |
21/04/2020 | 2.200,0700 | 2.137,6600 | 2.200,0700 | 2.180,3900 | 3.832.017.187 | 28.946.401 |
16/04/2020 | 2.228,6100 | 2.207,5700 | 2.216,3600 | 2.208,5800 | 3.881.566.179 | 25.876.126 |
15/04/2020 | 2.258,2700 | 2.205,4000 | 2.258,2700 | 2.216,4100 | 3.895.331.265 | 18.625.872 |
14/04/2020 | 2.264,3100 | 2.180,8900 | 2.192,0400 | 2.264,0600 | 3.979.066.900 | 21.189.062 |
09/04/2020 | 2.257,8800 | 2.188,0500 | 2.221,6100 | 2.189,7800 | 3.848.527.210 | 28.960.948 |
08/04/2020 | 2.224,6300 | 2.164,5300 | 2.186,8000 | 2.210,5300 | 3.884.993.827 | 26.664.695 |
07/04/2020 | 2.231,3800 | 2.158,0100 | 2.158,0100 | 2.202,6800 | 3.871.199.244 | 30.161.325 |
06/04/2020 | 2.138,5900 | 2.006,2500 | 2.006,4800 | 2.138,5900 | 3.758.566.066 | 25.543.866 |
03/04/2020 | 1.996,9000 | 1.966,6000 | 1.978,5100 | 1.988,6300 | 3.494.999.676 | 18.046.154 |
02/04/2020 | 1.990,2900 | 1.949,6200 | 1.950,5500 | 1.980,0200 | 3.479.865.891 | 25.037.904 |
01/04/2020 | 1.993,1000 | 1.932,9300 | 1.993,1000 | 1.941,8900 | 3.412.862.284 | 29.432.586 |
31/03/2020 | 2.102,7900 | 2.001,9300 | 2.048,9700 | 2.001,9300 | 3.518.268.926 | 29.315.585 |
30/03/2020 | 2.039,6600 | 1.974,8300 | 2.004,1600 | 2.039,6600 | 3.584.577.988 | 15.653.014 |
27/03/2020 | 2.054,6700 | 1.993,6600 | 2.054,6700 | 2.005,2600 | 3.524.121.859 | 24.804.982 |
26/03/2020 | 2.068,7600 | 1.993,1500 | 2.006,7000 | 2.064,2900 | 3.635.922.780 | 45.334.792 |
24/03/2020 | 2.028,5000 | 1.884,3500 | 1.884,3500 | 2.007,3100 | 3.535.557.447 | 27.601.143 |
23/03/2020 | 1.987,4900 | 1.876,9700 | 1.987,4900 | 1.879,2900 | 3.310.079.920 | 17.663.453 |
Ώρα | Υψηλό | Χαμηλό | Άνοιγμα | Κλείσιμο | Όγκος |
---|---|---|---|---|---|
13:25:03.224 | 212.776,00 | 3.812,21 | 7.556,55 | 0,00 | 0,00 |
13:24:33.224 | 212.425,00 | 3.811,94 | 4.738,52 | 0,00 | 0,00 |
13:24:03.224 | 212.167,00 | 3.811,47 | 18.834,04 | 0,00 | 0,00 |
13:23:33.224 | 211.814,00 | 3.811,94 | 40.035,68 | 0,00 | 0,00 |
13:23:03.224 | 211.483,00 | 3.812,82 | 0,00 | 0,00 | 0,00 |
13:22:33.224 | 211.169,00 | 3.812,82 | 8.657,20 | 0,00 | 0,00 |
13:22:03.223 | 210.778,00 | 3.813,43 | 4.623,80 | 0,00 | 0,00 |
13:21:33.223 | 210.429,00 | 3.812,51 | 16.967,87 | 0,00 | 0,00 |
13:21:03.223 | 210.037,00 | 3.812,78 | 8.157,01 | 0,00 | 0,00 |
13:20:33.223 | 209.692,00 | 3.812,78 | 11.091,11 | 0,00 | 0,00 |