Χρηματιστήριο \

FOURLIS Α.Ε. (ΚΟ)
ΦΡΛΚ
ΦΡΛΚ

FOURLIS Α.Ε. (ΚΟ)

3.9950
-0.0200 -0.4981%
25/04/2025 , 17:25 Πρ. Κλείσιμο 4.0150
Χαμηλό Υψηλό
3,96 4,04
Χαμ. 52 εβδ. Υψ. 52 εβδ.
3,45 4,34
STREAMING INTERACTIVE ΠΡΆΞΕΙΣ 1MIN INTRADAY
TimePriceVolumeBid PriceAsk PriceLastSaleSideInstruction Phase?
17:18:48.309 4,00 183,00 3,98 4,00SC
17:18:48.309 4,00 64,00 3,98 4,00SC
17:09:56.557 4,00 1,00 4,18 4,00IP
16:59:53.954 3,98 103,00 3,98 4,00BT
16:57:07.005 3,98 150,00 3,98 4,00BT
16:50:06.805 4,00 15,00 3,98 4,00ST
16:50:06.805 4,00 553,00 3,98 4,00ST
16:47:00.544 4,00 1,00 3,98 4,00ST
16:41:41.993 4,00 40,00 4,00 4,00ST
16:41:41.931 4,00 67,00 4,00 4,01BT
16:41:41.903 4,00 245,00 4,00 4,01BT
16:41:41.882 4,00 233,00 4,00 4,01BT
16:41:41.835 4,00 228,00 4,00 4,01BT
16:41:41.808 4,00 199,00 3,98 4,00ST
16:41:41.808 4,00 100,00 3,98 4,00ST
16:12:20.907 3,99 3,00 3,98 3,99ST
16:12:20.888 3,99 242,00 3,98 3,99ST
16:12:20.797 3,98 164,00 3,97 3,98ST
16:12:20.771 3,98 6,00 3,97 3,98ST
16:12:20.741 3,98 6,00 3,97 3,98ST
16:12:20.724 3,98 671,00 3,97 3,98ST
16:12:20.670 3,98 1,00 3,97 3,98ST
16:12:19.462 3,98 7,00 3,97 3,98ST
16:12:19.416 3,98 211,00 3,97 3,98ST
16:12:19.416 3,98 554,00 3,97 3,98ST
16:11:53.748 3,97 412,00 3,97 3,98BT
16:11:53.686 3,97 462,00 3,96 3,97ST
16:11:53.686 3,97 554,00 3,96 3,97ST
16:08:01.009 3,96 114,00 3,96 3,96ST
16:08:00.279 3,96 912,00 3,96 3,98BT
16:07:40.839 3,96 78,00 3,97 3,98BT
16:07:40.839 3,96 50,00 3,97 3,98BT
16:07:40.839 3,96 120,00 3,97 3,98BT
16:07:40.839 3,96 180,00 3,97 3,98BT
16:07:40.838 3,97 50,00 3,97 3,98BT
16:07:40.838 3,97 100,00 3,97 3,98BT
16:07:40.838 3,97 13,00 3,97 3,98BT
16:05:20.208 3,98 66,00 3,98 3,99BT
16:05:20.208 3,98 20,00 3,98 3,99BT
15:35:10.132 3,98 245,00 3,98 3,99BT
15:35:09.879 3,98 26,00 3,98 3,99BT
15:35:09.838 3,98 75,00 3,98 3,99BT
15:35:02.668 3,98 14,00 3,98 3,99BT
15:34:00.510 3,98 500,00 3,98 3,99BT
15:31:25.393 3,98 140,00 3,98 3,99BT
15:31:25.393 3,98 500,00 3,98 3,99BT
15:30:04.661 3,99 10,00 3,98 3,99ST
14:51:16.652 3,99 5,00 3,98 3,99ST
14:50:18.539 3,99 30,00 3,98 3,99ST
14:47:00.565 3,99 68,00 3,98 3,99ST
14:17:00.677 4,00 1,00 4,00 4,01BT
14:12:38.631 4,00 1,00 4,00 4,01BT
14:12:38.586 4,00 110,00 4,00 4,01BT
14:12:38.550 4,00 287,00 4,00 4,01BT
14:12:38.504 4,00 317,00 4,00 4,01BT
14:12:38.473 4,00 321,00 4,00 4,01BT
14:12:38.428 4,00 283,00 4,00 4,01BT
14:12:38.399 4,00 60,00 4,00 4,01BT
14:12:23.038 4,00 900,00 4,00 4,01BT
14:08:56.750 4,00 716,00 3,98 4,00ST
14:08:56.750 4,00 554,00 3,98 4,00ST
14:08:56.750 4,00 500,00 3,98 4,00ST
14:08:03.399 3,99 1,00 3,99 4,00BT
14:08:02.343 3,99 1,00 3,99 4,00BT
14:08:02.297 3,99 198,00 3,99 4,00BT
13:55:00.686 4,00 1,00 4,00 4,00BT
13:55:00.407 4,00 95,00 4,00 4,00BT
13:49:40.892 4,00 54,00 4,00 4,00BT
13:48:52.681 4,00 500,00 4,00 4,01BT
13:48:52.482 4,00 350,00 4,00 4,01BT
13:48:52.482 4,00 50,00 4,00 4,01BT
13:48:52.481 4,00 100,00 4,00 4,01BT
13:48:50.954 4,00 500,00 4,00 4,01BT
13:48:39.929 4,00 400,00 4,01 4,02BT
13:48:39.929 4,00 200,00 4,01 4,02BT
13:48:39.929 4,00 200,00 4,01 4,02BT
13:48:39.929 4,01 200,00 4,01 4,02BT
13:48:39.929 4,01 500,00 4,01 4,02BT
13:43:38.272 4,02 76,00 4,01 4,02ST
13:43:32.832 4,02 70,00 4,01 4,01ST
13:43:32.832 4,01 130,00 4,01 4,01ST
13:43:31.744 4,01 70,00 4,01 4,01ST
13:43:31.744 4,01 130,00 4,01 4,01ST
13:40:09.229 4,01 50,00 4,01 4,01ST
13:39:25.688 4,01 20,00 4,01 4,02BT
13:38:44.166 4,01 200,00 4,01 4,01ST
13:27:45.114 4,02 1,00 4,02 4,03BT
13:27:45.101 4,02 4,00 4,02 4,03BT
13:19:07.605 4,03 362,00 4,02 4,03ST
13:09:41.377 4,02 100,00 4,01 4,02ST
13:09:39.887 4,02 494,00 4,01 4,02ST
13:09:39.887 4,02 293,00 4,01 4,02ST
13:09:33.152 4,01 499,00 4,01 4,02BT
12:53:24.162 4,02 500,00 4,02 4,03BT
12:53:24.162 4,02 64,00 4,02 4,03BT
12:53:24.162 4,02 315,00 4,02 4,03BT
12:33:00.437 4,03 11,00 4,02 4,03ST
12:33:00.437 4,03 50,00 4,02 4,03ST
11:37:05.945 4,04 26,00 4,02 4,04ST
11:36:23.421 4,03 450,00 4,02 4,03ST
11:27:23.852 4,02 423,00 4,01 4,02ST
11:20:03.402 4,01 1,00 4,03 4,04BT
11:20:03.402 4,02 500,00 4,03 4,04BT
11:20:03.402 4,03 5,00 4,03 4,04BT
11:11:24.674 4,04 76,00 4,04 4,04BT
11:11:24.635 4,04 1,00 4,03 4,04ST
11:11:24.635 4,04 50,00 4,03 4,04ST
11:11:24.635 4,04 247,00 4,03 4,04ST
11:10:47.287 4,03 321,00 4,03 4,03ST
11:00:43.728 4,01 5,00 4,01 4,04BT
10:51:49.967 4,02 300,00 4,02 4,03BT
10:45:14.341 4,03 1,00 4,02 4,03ST
10:45:14.156 4,03 36,00 4,02 4,03ST
10:45:14.103 4,03 500,00 4,02 4,03ST
10:44:19.254 4,02 511,00 4,01 4,02ST
10:44:19.254 4,02 1.000,00 4,01 4,02ST
10:44:19.254 4,02 200,00 4,01 4,02ST
10:29:25.651 3,97 22,00 3,97 3,62IP