N
| Realtime ΓΔ | -0,02 0,00% 1.705,61 |
| Τζίρος | 136.23 εκ |
| Τελ. Ενημ. | 17:25 |
| Με μία ματιά | REAL TIME ΤΑΜΠΛΟ |
| SPX | 5525.21 | 0.7373% |
| DAX | 22242.45 | 0.8065% |
| SXXP | 520.45 | 0.3548% |
| Όλοι οι Ξένοι Δείκτες |
| EUR/USD | 1.1366 |
| EUR/CHF | 0.94838 |
| USD/ZAR | 19.0312 |
| Όλες οι Ισοτιμίες |
| Trade Date | High | Low | Open | Close | Volume | Prev. Close | Total Turnover | Trans. Num. |
|---|---|---|---|---|---|---|---|---|
| 25/04/2025 | 4,04 | 3,96 | 3,97 | 4,00 | 39.305 | 4,02 | 157.258 | 119 |
| 24/04/2025 | 4,04 | 3,97 | 4,04 | 4,02 | 43.133 | 4,03 | 172.805 | 148 |
| 23/04/2025 | 4,03 | 3,94 | 3,97 | 4,03 | 94.353 | 3,94 | 375.447 | 467 |
| 22/04/2025 | 3,95 | 3,85 | 3,91 | 3,94 | 49.233 | 3,91 | 192.433 | 208 |
| 17/04/2025 | 3,95 | 3,87 | 3,95 | 3,91 | 39.440 | 3,96 | 154.298 | 152 |
| 16/04/2025 | 3,97 | 3,91 | 3,94 | 3,96 | 98.329 | 3,98 | 388.490 | 205 |
| 15/04/2025 | 3,98 | 3,85 | 3,92 | 3,98 | 85.990 | 3,92 | 337.058 | 249 |
| 14/04/2025 | 4,05 | 3,90 | 4,02 | 3,92 | 96.415 | 4,00 | 381.830 | 423 |
| 11/04/2025 | 4,00 | 3,84 | 3,84 | 4,00 | 49.056 | 3,88 | 192.592 | 242 |
| 10/04/2025 | 3,92 | 3,78 | 3,90 | 3,88 | 116.345 | 3,65 | 449.280 | 444 |
| 09/04/2025 | 3,77 | 3,62 | 3,70 | 3,65 | 69.156 | 3,84 | 254.968 | 345 |
| 08/04/2025 | 3,86 | 3,61 | 3,78 | 3,84 | 140.428 | 3,69 | 527.336 | 537 |
| 07/04/2025 | 3,82 | 3,55 | 3,72 | 3,69 | 124.433 | 4,07 | 460.996 | 549 |
| 04/04/2025 | 4,09 | 3,87 | 4,04 | 4,07 | 167.013 | 4,11 | 666.179 | 450 |
| 03/04/2025 | 4,12 | 4,00 | 4,00 | 4,11 | 65.976 | 4,11 | 269.411 | 245 |
| 02/04/2025 | 4,13 | 4,05 | 4,09 | 4,11 | 84.979 | 4,08 | 348.539 | 255 |
| 01/04/2025 | 4,15 | 4,06 | 4,06 | 4,08 | 112.911 | 4,06 | 463.294 | 320 |
| 31/03/2025 | 4,23 | 4,06 | 4,15 | 4,06 | 56.974 | 4,25 | 234.755 | 236 |
| 28/03/2025 | 4,29 | 4,10 | 4,10 | 4,25 | 220.888 | 4,10 | 930.470 | 703 |
| 28/03/2025 | 4,29 | 4,10 | 4,10 | 4,25 | 220.888 | 4,10 | 930.470 | 703 |
| 27/03/2025 | 4,15 | 4,08 | 4,10 | 4,10 | 82.687 | 4,11 | 338.748 | 292 |
| 26/03/2025 | 4,12 | 4,07 | 4,10 | 4,11 | 56.569 | 4,10 | 231.630 | 238 |
| 24/03/2025 | 4,10 | 4,06 | 4,07 | 4,10 | 18.305 | 4,05 | 74.578 | 102 |
| 21/03/2025 | 4,16 | 4,05 | 4,11 | 4,05 | 38.067 | 4,10 | 156.234 | 130 |
| 21/03/2025 | 4,16 | 4,05 | 4,11 | 4,05 | 38.067 | 4,10 | 156.234 | 130 |
| 20/03/2025 | 4,17 | 4,08 | 4,10 | 4,10 | 61.941 | 4,11 | 254.622 | 245 |
| 19/03/2025 | 4,11 | 3,99 | 4,05 | 4,11 | 193.241 | 4,05 | 778.616 | 528 |
| 17/03/2025 | 4,13 | 4,03 | 4,09 | 4,10 | 19.312 | 4,07 | 79.187 | 93 |
| 14/03/2025 | 4,08 | 4,00 | 4,06 | 4,07 | 57.921 | 4,02 | 233.430 | 268 |
| 13/03/2025 | 4,08 | 4,00 | 4,07 | 4,02 | 64.965 | 4,08 | 262.225 | 214 |
| 13/03/2025 | 4,08 | 4,00 | 4,07 | 4,02 | 64.965 | 4,08 | 262.225 | 214 |
| 13/03/2025 | 4,08 | 4,00 | 4,07 | 4,02 | 64.965 | 4,08 | 262.225 | 214 |
| 13/03/2025 | 4,08 | 4,00 | 4,07 | 4,02 | 64.965 | 4,08 | 262.225 | 214 |
| 13/03/2025 | 4,08 | 4,00 | 4,07 | 4,02 | 64.965 | 4,08 | 262.225 | 214 |
| 13/03/2025 | 4,08 | 4,00 | 4,07 | 4,02 | 64.965 | 4,08 | 262.225 | 214 |
| 13/03/2025 | 4,08 | 4,00 | 4,07 | 4,02 | 64.965 | 4,08 | 262.225 | 214 |
| 13/03/2025 | 4,08 | 4,00 | 4,07 | 4,02 | 64.965 | 4,08 | 262.225 | 214 |
| 13/03/2025 | 4,08 | 4,00 | 4,07 | 4,02 | 64.965 | 4,08 | 262.225 | 214 |
| 13/03/2025 | 4,08 | 4,00 | 4,07 | 4,02 | 64.965 | 4,08 | 262.225 | 214 |
| 13/03/2025 | 4,08 | 4,00 | 4,07 | 4,02 | 64.965 | 4,08 | 262.225 | 214 |
| 12/03/2025 | 4,12 | 4,05 | 4,07 | 4,08 | 53.277 | 4,08 | 217.124 | 212 |
| 11/03/2025 | 4,08 | 4,02 | 4,07 | 4,08 | 31.179 | 4,10 | 126.195 | 94 |
| 10/03/2025 | 4,14 | 4,03 | 4,14 | 4,10 | 23.124 | 4,14 | 94.481 | 73 |
| 07/03/2025 | 4,14 | 4,09 | 4,14 | 4,14 | 13.032 | 4,15 | 53.712 | 44 |
| 06/03/2025 | 4,16 | 4,07 | 4,08 | 4,15 | 60.700 | 4,08 | 249.566 | 169 |
| 05/03/2025 | 4,12 | 4,06 | 4,07 | 4,08 | 24.754 | 4,06 | 100.917 | 133 |
| 05/03/2025 | 4,12 | 4,06 | 4,07 | 4,08 | 24.754 | 4,06 | 100.917 | 133 |
| 04/03/2025 | 4,11 | 4,03 | 4,10 | 4,06 | 15.637 | 4,10 | 63.590 | 58 |
| 28/02/2025 | 4,13 | 4,05 | 4,12 | 4,10 | 21.348 | 4,11 | 87.344 | 77 |
| 27/02/2025 | 4,13 | 4,08 | 4,12 | 4,11 | 25.494 | 4,11 | 104.623 | 163 |
| 26/02/2025 | 4,25 | 4,06 | 4,10 | 4,11 | 37.184 | 4,10 | 154.078 | 157 |
| 25/02/2025 | 4,21 | 4,10 | 4,12 | 4,10 | 45.889 | 4,19 | 190.828 | 164 |
| 24/02/2025 | 4,28 | 4,14 | 4,28 | 4,19 | 41.442 | 4,28 | 173.967 | 225 |
| 21/02/2025 | 4,35 | 4,26 | 4,34 | 4,28 | 49.134 | 4,34 | 211.392 | 227 |
| 20/02/2025 | 4,35 | 4,25 | 4,29 | 4,34 | 98.465 | 4,25 | 423.286 | 421 |
| 19/02/2025 | 4,35 | 4,25 | 4,31 | 4,25 | 46.072 | 4,33 | 197.733 | 268 |
| 18/02/2025 | 4,36 | 4,29 | 4,30 | 4,33 | 38.938 | 4,34 | 168.314 | 119 |
| 17/02/2025 | 4,37 | 4,31 | 4,33 | 4,34 | 88.001 | 4,30 | 381.767 | 237 |
| 14/02/2025 | 4,34 | 4,21 | 4,25 | 4,30 | 160.281 | 4,29 | 683.782 | 581 |
| 13/02/2025 | 4,33 | 4,26 | 4,31 | 4,29 | 62.915 | 4,30 | 270.207 | 369 |
| 12/02/2025 | 4,31 | 4,24 | 4,25 | 4,30 | 77.835 | 4,29 | 332.999 | 299 |
| 11/02/2025 | 4,33 | 4,25 | 4,27 | 4,29 | 85.369 | 4,29 | 366.358 | 299 |
| 07/02/2025 | 4,28 | 4,19 | 4,20 | 4,25 | 127.362 | 4,20 | 540.207 | 577 |
| 06/02/2025 | 4,20 | 4,14 | 4,17 | 4,20 | 181.210 | 4,17 | 756.047 | 564 |
| 05/02/2025 | 4,24 | 4,17 | 4,18 | 4,17 | 190.609 | 4,13 | 799.660 | 704 |
| 04/02/2025 | 4,14 | 3,99 | 4,03 | 4,13 | 72.214 | 4,02 | 294.185 | 374 |
| 03/02/2025 | 4,04 | 3,94 | 4,03 | 4,02 | 154.210 | 4,11 | 614.927 | 360 |
| 31/01/2025 | 4,18 | 4,10 | 4,13 | 4,11 | 52.380 | 4,10 | 216.471 | 223 |
| 30/01/2025 | 4,12 | 4,05 | 4,11 | 4,10 | 15.713 | 4,08 | 64.106 | 92 |
| 29/01/2025 | 4,21 | 4,05 | 4,14 | 4,08 | 173.858 | 4,14 | 719.750 | 653 |
| 28/01/2025 | 4,20 | 3,96 | 4,00 | 4,14 | 174.925 | 3,98 | 704.125 | 460 |
| 27/01/2025 | 3,98 | 3,92 | 3,96 | 3,98 | 35.464 | 3,96 | 140.192 | 135 |
| 24/01/2025 | 4,02 | 3,96 | 4,01 | 3,96 | 35.023 | 4,01 | 139.886 | 224 |
| 23/01/2025 | 4,03 | 3,96 | 4,00 | 4,01 | 43.386 | 3,98 | 173.641 | 175 |
| 22/01/2025 | 3,99 | 3,88 | 3,95 | 3,98 | 73.170 | 3,98 | 287.462 | 292 |
| 21/01/2025 | 3,99 | 3,93 | 3,97 | 3,98 | 31.862 | 3,97 | 126.193 | 130 |
| 20/01/2025 | 3,99 | 3,93 | 3,99 | 3,97 | 34.419 | 3,95 | 136.239 | 105 |
| 17/01/2025 | 4,00 | 3,94 | 3,94 | 3,95 | 30.738 | 3,96 | 122.161 | 153 |
| 16/01/2025 | 4,00 | 3,94 | 3,98 | 3,96 | 42.630 | 3,94 | 169.622 | 198 |
| 15/01/2025 | 4,00 | 3,94 | 3,95 | 3,94 | 58.790 | 3,96 | 232.413 | 116 |
| 14/01/2025 | 4,00 | 3,93 | 4,00 | 3,96 | 45.041 | 4,00 | 178.616 | 161 |
| 13/01/2025 | 4,01 | 3,94 | 3,99 | 4,00 | 107.249 | 3,96 | 428.429 | 273 |
| 10/01/2025 | 4,06 | 3,96 | 4,05 | 3,96 | 131.765 | 4,00 | 529.747 | 650 |
| 09/01/2025 | 4,02 | 3,92 | 3,94 | 4,00 | 95.102 | 3,91 | 378.629 | 509 |
| 08/01/2025 | 3,94 | 3,86 | 3,87 | 3,91 | 47.615 | 3,86 | 185.919 | 300 |
| 07/01/2025 | 3,89 | 3,83 | 3,83 | 3,86 | 54.850 | 3,85 | 211.910 | 261 |
| 03/01/2025 | 3,88 | 3,78 | 3,80 | 3,85 | 35.954 | 3,83 | 137.677 | 186 |
| 02/01/2025 | 3,84 | 3,74 | 3,74 | 3,83 | 24.943 | 3,71 | 94.568 | 180 |
| 30/12/2024 | 3,80 | 3,71 | 3,80 | 3,75 | 32.523 | 3,78 | 121.251 | 148 |
| 27/12/2024 | 3,81 | 3,73 | 3,78 | 3,78 | 19.638 | 3,74 | 74.195 | 115 |
| 23/12/2024 | 3,80 | 3,74 | 3,74 | 3,74 | 6.200 | 3,70 | 23.331 | 51 |
| 20/12/2024 | 3,82 | 3,70 | 3,82 | 3,70 | 15.549 | 3,77 | 57.965 | 93 |
| 19/12/2024 | 3,80 | 3,72 | 3,72 | 3,77 | 18.570 | 3,80 | 70.097 | 72 |
| 18/12/2024 | 3,84 | 3,79 | 3,79 | 3,80 | 31.675 | 3,78 | 121.003 | 163 |
| 17/12/2024 | 3,82 | 3,76 | 3,82 | 3,78 | 31.721 | 3,78 | 120.281 | 182 |
| 16/12/2024 | 3,78 | 3,76 | 3,78 | 3,78 | 25.639 | 3,78 | 96.860 | 119 |
| 13/12/2024 | 3,80 | 3,75 | 3,75 | 3,78 | 79.455 | 3,75 | 300.397 | 314 |
| 12/12/2024 | 3,80 | 3,74 | 3,78 | 3,75 | 22.054 | 3,80 | 83.101 | 94 |
| 11/12/2024 | 3,80 | 3,76 | 3,77 | 3,80 | 26.544 | 3,79 | 100.448 | 138 |
| 10/12/2024 | 3,79 | 3,72 | 3,72 | 3,79 | 82.586 | 3,75 | 311.009 | 194 |
| 09/12/2024 | 3,75 | 3,70 | 3,74 | 3,75 | 21.845 | 3,74 | 81.365 | 111 |
| 06/12/2024 | 3,75 | 3,68 | 3,68 | 3,74 | 43.955 | 3,69 | 162.762 | 147 |
| 05/12/2024 | 3,72 | 3,66 | 3,67 | 3,69 | 14.613 | 3,65 | 53.803 | 80 |
| 04/12/2024 | 3,65 | 3,58 | 3,58 | 3,65 | 18.206 | 3,63 | 65.698 | 134 |
| 03/12/2024 | 3,68 | 3,62 | 3,65 | 3,63 | 10.490 | 3,63 | 38.168 | 110 |
| 02/12/2024 | 3,67 | 3,55 | 3,57 | 3,63 | 12.774 | 3,62 | 46.278 | 122 |
| 29/11/2024 | 3,62 | 3,56 | 3,58 | 3,62 | 54.978 | 3,58 | 197.384 | 104 |
| 28/11/2024 | 3,64 | 3,58 | 3,59 | 3,58 | 16.368 | 3,59 | 58.910 | 134 |
| 27/11/2024 | 3,70 | 3,57 | 3,63 | 3,59 | 98.560 | 3,61 | 355.552 | 304 |
| 26/11/2024 | 3,65 | 3,61 | 3,61 | 3,61 | 57.814 | 3,61 | 208.893 | 199 |
| 25/11/2024 | 3,66 | 3,56 | 3,58 | 3,61 | 27.948 | 3,55 | 101.200 | 157 |
| 22/11/2024 | 3,57 | 3,53 | 3,57 | 3,55 | 34.004 | 3,57 | 120.698 | 125 |
| 21/11/2024 | 3,58 | 3,55 | 3,57 | 3,57 | 26.337 | 3,58 | 93.945 | 99 |
| 20/11/2024 | 3,59 | 3,44 | 3,44 | 3,58 | 61.329 | 3,45 | 216.984 | 254 |
| 19/11/2024 | 3,60 | 3,41 | 3,60 | 3,45 | 72.170 | 3,58 | 253.384 | 370 |
| 18/11/2024 | 3,73 | 3,58 | 3,70 | 3,58 | 68.622 | 3,72 | 247.999 | 425 |
| 15/11/2024 | 3,75 | 3,71 | 3,75 | 3,72 | 20.408 | 3,75 | 76.275 | 88 |
| 14/11/2024 | 3,82 | 3,74 | 3,76 | 3,75 | 37.175 | 3,77 | 140.221 | 153 |
| 13/11/2024 | 3,83 | 3,76 | 3,80 | 3,77 | 75.582 | 3,83 | 287.027 | 294 |
| 12/11/2024 | 3,85 | 3,68 | 3,72 | 3,83 | 75.333 | 3,71 | 283.245 | 219 |
| 11/11/2024 | 3,72 | 3,67 | 3,67 | 3,71 | 18.261 | 3,70 | 67.678 | 85 |
| 08/11/2024 | 3,74 | 3,67 | 3,67 | 3,70 | 16.072 | 3,72 | 59.703 | 94 |
| 07/11/2024 | 3,77 | 3,65 | 3,65 | 3,72 | 22.010 | 3,65 | 81.639 | 110 |
| 06/11/2024 | 3,76 | 3,65 | 3,72 | 3,65 | 67.953 | 3,72 | 252.356 | 261 |
| 05/11/2024 | 3,76 | 3,72 | 3,73 | 3,72 | 17.611 | 3,74 | 65.787 | 70 |
| 04/11/2024 | 3,78 | 3,74 | 3,74 | 3,74 | 15.755 | 3,78 | 59.322 | 46 |
| 01/11/2024 | 3,79 | 3,67 | 3,74 | 3,78 | 20.417 | 3,69 | 76.319 | 89 |
| 31/10/2024 | 3,71 | 3,62 | 3,70 | 3,69 | 44.880 | 3,63 | 164.310 | 149 |
| 30/10/2024 | 3,79 | 3,62 | 3,79 | 3,63 | 21.538 | 3,77 | 79.161 | 113 |
| 29/10/2024 | 3,78 | 3,62 | 3,68 | 3,77 | 29.089 | 3,68 | 108.746 | 151 |
| 25/10/2024 | 3,69 | 3,61 | 3,64 | 3,68 | 35.316 | 3,65 | 128.709 | 103 |
| 24/10/2024 | 3,80 | 3,65 | 3,79 | 3,65 | 65.092 | 3,77 | 242.299 | 338 |
| 23/10/2024 | 3,80 | 3,73 | 3,77 | 3,77 | 17.093 | 3,78 | 64.581 | 86 |
| 22/10/2024 | 3,80 | 3,75 | 3,80 | 3,78 | 20.081 | 3,82 | 75.674 | 122 |
| 21/10/2024 | 3,86 | 3,82 | 3,86 | 3,82 | 11.360 | 3,84 | 43.548 | 65 |
| 18/10/2024 | 3,85 | 3,80 | 3,81 | 3,84 | 22.422 | 3,80 | 85.985 | 182 |
| 17/10/2024 | 3,86 | 3,76 | 3,86 | 3,80 | 52.644 | 3,82 | 199.004 | 259 |
| 16/10/2024 | 3,89 | 3,77 | 3,89 | 3,82 | 41.884 | 3,85 | 158.973 | 175 |
| 15/10/2024 | 3,86 | 3,79 | 3,84 | 3,85 | 12.765 | 3,84 | 48.766 | 77 |
| 14/10/2024 | 3,84 | 3,76 | 3,76 | 3,84 | 13.491 | 3,76 | 51.391 | 69 |
| 11/10/2024 | 3,80 | 3,73 | 3,73 | 3,76 | 24.647 | 3,77 | 92.696 | 69 |
| 10/10/2024 | 3,82 | 3,77 | 3,81 | 3,77 | 15.046 | 3,80 | 56.987 | 68 |
| 09/10/2024 | 3,88 | 3,79 | 3,88 | 3,80 | 18.915 | 3,80 | 72.124 | 103 |
| 08/10/2024 | 3,90 | 3,80 | 3,86 | 3,80 | 34.188 | 3,88 | 131.765 | 176 |
| 07/10/2024 | 3,88 | 3,80 | 3,83 | 3,88 | 26.732 | 3,84 | 102.696 | 116 |
| 04/10/2024 | 3,86 | 3,76 | 3,76 | 3,84 | 17.447 | 3,78 | 66.266 | 58 |
| 03/10/2024 | 3,83 | 3,75 | 3,80 | 3,78 | 32.477 | 3,82 | 123.005 | 159 |
| 02/10/2024 | 3,89 | 3,82 | 3,83 | 3,82 | 36.067 | 3,89 | 138.705 | 119 |
| 01/10/2024 | 3,95 | 3,85 | 3,88 | 3,89 | 36.295 | 3,86 | 141.644 | 129 |
| 30/09/2024 | 3,96 | 3,86 | 3,96 | 3,86 | 29.993 | 3,96 | 116.969 | 155 |
| 27/09/2024 | 4,00 | 3,96 | 4,00 | 3,96 | 17.718 | 4,00 | 70.426 | 107 |
| 26/09/2024 | 4,03 | 3,97 | 4,00 | 4,00 | 36.068 | 4,00 | 144.244 | 123 |
| 25/09/2024 | 4,06 | 3,98 | 4,03 | 4,00 | 34.351 | 4,00 | 137.521 | 172 |
| 24/09/2024 | 4,04 | 3,99 | 3,99 | 4,00 | 24.637 | 4,03 | 99.093 | 134 |
| 23/09/2024 | 4,05 | 3,99 | 3,99 | 4,03 | 17.382 | 3,97 | 70.050 | 77 |
| 20/09/2024 | 4,09 | 3,97 | 4,03 | 3,97 | 59.031 | 4,03 | 237.649 | 186 |
| 19/09/2024 | 4,03 | 3,94 | 3,94 | 4,03 | 58.647 | 4,00 | 234.842 | 262 |
| 18/09/2024 | 4,04 | 3,97 | 4,02 | 4,00 | 22.426 | 3,98 | 89.732 | 90 |
| 17/09/2024 | 4,00 | 3,96 | 3,97 | 3,98 | 12.713 | 3,99 | 50.468 | 63 |
| 16/09/2024 | 4,04 | 3,99 | 4,02 | 3,99 | 17.456 | 4,00 | 69.876 | 103 |
| 13/09/2024 | 4,01 | 3,84 | 3,86 | 4,00 | 34.902 | 3,86 | 136.882 | 117 |
| 12/09/2024 | 3,90 | 3,81 | 3,86 | 3,86 | 16.630 | 3,82 | 63.943 | 95 |
| 11/09/2024 | 3,96 | 3,82 | 3,92 | 3,82 | 35.062 | 3,92 | 135.271 | 173 |
| 10/09/2024 | 3,94 | 3,87 | 3,94 | 3,92 | 5.392 | 3,90 | 21.036 | 48 |
| 09/09/2024 | 3,95 | 3,87 | 3,89 | 3,90 | 8.393 | 3,89 | 32.753 | 82 |
| 06/09/2024 | 3,99 | 3,89 | 3,99 | 3,89 | 17.631 | 3,94 | 69.039 | 113 |
| 05/09/2024 | 4,03 | 3,89 | 3,95 | 3,94 | 27.617 | 3,94 | 109.752 | 194 |
| 04/09/2024 | 3,96 | 3,90 | 3,93 | 3,94 | 12.278 | 3,98 | 48.237 | 114 |
| 03/09/2024 | 4,04 | 3,98 | 4,03 | 3,98 | 28.474 | 3,99 | 114.017 | 110 |
| 02/09/2024 | 4,06 | 3,97 | 4,06 | 3,99 | 35.039 | 4,04 | 139.775 | 123 |
| 30/08/2024 | 4,09 | 3,94 | 3,94 | 4,04 | 261.310 | 3,90 | 1.056.984 | 524 |
| 29/08/2024 | 3,94 | 3,84 | 3,93 | 3,90 | 32.099 | 3,90 | 124.854 | 132 |
| 28/08/2024 | 3,90 | 3,76 | 3,78 | 3,90 | 32.130 | 3,76 | 123.625 | 169 |
| 27/08/2024 | 3,83 | 3,75 | 3,83 | 3,76 | 10.891 | 3,78 | 40.985 | 70 |
| 26/08/2024 | 3,83 | 3,75 | 3,81 | 3,78 | 47.316 | 3,81 | 179.554 | 146 |
| 23/08/2024 | 3,84 | 3,74 | 3,74 | 3,81 | 18.377 | 3,75 | 69.910 | 110 |
| 22/08/2024 | 3,77 | 3,72 | 3,75 | 3,75 | 16.917 | 3,75 | 63.355 | 93 |
| 21/08/2024 | 3,80 | 3,71 | 3,75 | 3,75 | 50.436 | 3,75 | 188.809 | 238 |
| 20/08/2024 | 3,80 | 3,75 | 3,78 | 3,75 | 18.240 | 3,80 | 68.983 | 78 |
| 19/08/2024 | 3,84 | 3,78 | 3,80 | 3,80 | 22.563 | 3,80 | 85.705 | 80 |
| 16/08/2024 | 3,88 | 3,80 | 3,84 | 3,80 | 13.687 | 3,80 | 52.269 | 97 |
| 14/08/2024 | 3,90 | 3,80 | 3,87 | 3,80 | 31.534 | 3,82 | 120.781 | 139 |
| 13/08/2024 | 3,91 | 3,76 | 3,80 | 3,82 | 93.637 | 3,80 | 361.035 | 217 |
| 12/08/2024 | 3,80 | 3,66 | 3,66 | 3,80 | 37.539 | 3,68 | 140.627 | 140 |
| 09/08/2024 | 3,75 | 3,67 | 3,73 | 3,68 | 12.055 | 3,73 | 44.626 | 104 |
| 08/08/2024 | 3,73 | 3,64 | 3,67 | 3,73 | 14.077 | 3,69 | 51.590 | 58 |
| 07/08/2024 | 3,72 | 3,66 | 3,68 | 3,69 | 24.867 | 3,61 | 91.842 | 137 |
| 06/08/2024 | 3,69 | 3,53 | 3,53 | 3,61 | 31.843 | 3,53 | 114.720 | 161 |
| 05/08/2024 | 3,73 | 3,41 | 3,73 | 3,53 | 76.920 | 3,81 | 276.157 | 396 |
| 02/08/2024 | 3,90 | 3,80 | 3,90 | 3,81 | 49.113 | 3,91 | 187.897 | 213 |
| 01/08/2024 | 3,97 | 3,90 | 3,97 | 3,91 | 16.781 | 3,93 | 65.754 | 100 |
| 31/07/2024 | 3,96 | 3,91 | 3,93 | 3,93 | 21.326 | 3,93 | 83.872 | 72 |
| 30/07/2024 | 3,99 | 3,93 | 3,97 | 3,93 | 13.090 | 3,91 | 51.873 | 93 |
| 29/07/2024 | 4,00 | 3,91 | 4,00 | 3,91 | 22.555 | 3,93 | 88.724 | 100 |
| 26/07/2024 | 4,02 | 3,92 | 3,98 | 3,93 | 48.488 | 3,99 | 191.084 | 195 |
| 25/07/2024 | 4,00 | 3,93 | 4,00 | 3,99 | 52.208 | 4,06 | 207.238 | 215 |
| 24/07/2024 | 4,10 | 4,00 | 4,05 | 4,06 | 25.345 | 4,07 | 102.564 | 90 |
| 23/07/2024 | 4,13 | 4,06 | 4,08 | 4,07 | 63.801 | 4,08 | 260.866 | 195 |
| 22/07/2024 | 4,16 | 3,95 | 3,97 | 4,08 | 136.387 | 3,95 | 558.021 | 470 |
| 19/07/2024 | 3,99 | 3,94 | 3,99 | 3,95 | 15.627 | 3,99 | 61.962 | 84 |
| 18/07/2024 | 4,00 | 3,89 | 3,89 | 3,99 | 14.724 | 3,89 | 57.987 | 67 |
| 17/07/2024 | 3,96 | 3,89 | 3,93 | 3,89 | 19.261 | 3,93 | 75.530 | 116 |
| 16/07/2024 | 3,96 | 3,90 | 3,95 | 3,93 | 19.985 | 3,98 | 78.766 | 109 |
| 15/07/2024 | 3,99 | 3,93 | 3,96 | 3,98 | 17.001 | 3,96 | 67.380 | 67 |
| 12/07/2024 | 3,99 | 3,95 | 3,95 | 3,96 | 21.591 | 3,92 | 85.620 | 84 |
| 11/07/2024 | 4,00 | 3,91 | 3,96 | 3,92 | 29.509 | 4,00 | 116.528 | 189 |
| 10/07/2024 | 4,00 | 3,97 | 3,97 | 4,00 | 12.859 | 4,00 | 51.295 | 59 |
| 09/07/2024 | 4,00 | 3,98 | 4,00 | 4,00 | 20.017 | 3,94 | 79.983 | 76 |
| 08/07/2024 | 4,02 | 3,94 | 4,00 | 3,94 | 26.394 | 4,01 | 105.274 | 136 |
| 05/07/2024 | 4,01 | 3,93 | 3,93 | 4,01 | 27.890 | 4,00 | 111.556 | 102 |
| 04/07/2024 | 4,00 | 3,88 | 3,89 | 4,00 | 52.375 | 3,90 | 205.682 | 147 |
| 03/07/2024 | 3,94 | 3,87 | 3,87 | 3,90 | 18.077 | 3,87 | 70.498 | 70 |
| 02/07/2024 | 3,94 | 3,86 | 3,90 | 3,87 | 23.508 | 3,89 | 91.785 | 90 |
| 01/07/2024 | 3,91 | 3,86 | 3,89 | 3,89 | 3.403 | 3,88 | 13.200 | 32 |
| 28/06/2024 | 3,88 | 3,81 | 3,88 | 3,88 | 6.372 | 3,80 | 24.477 | 38 |
| 27/06/2024 | 3,92 | 3,80 | 3,92 | 3,80 | 16.615 | 3,88 | 63.751 | 93 |
| 26/06/2024 | 3,90 | 3,85 | 3,90 | 3,88 | 11.647 | 3,93 | 45.140 | 86 |
| 25/06/2024 | 3,96 | 3,88 | 3,95 | 3,93 | 89.208 | 3,94 | 350.085 | 268 |
| 21/06/2024 | 3,99 | 3,84 | 3,84 | 3,94 | 99.702 | 3,80 | 387.853 | 310 |
| 20/06/2024 | 3,90 | 3,77 | 3,90 | 3,80 | 41.423 | 3,85 | 158.540 | 151 |
| 19/06/2024 | 3,98 | 3,85 | 3,97 | 3,85 | 7.758 | 3,95 | 30.373 | 71 |
| 18/06/2024 | 3,95 | 3,83 | 3,90 | 3,95 | 30.827 | 3,85 | 119.475 | 155 |
| 17/06/2024 | 3,93 | 3,80 | 3,92 | 3,85 | 43.335 | 3,90 | 166.527 | 165 |
| 14/06/2024 | 4,01 | 3,88 | 3,99 | 3,90 | 26.685 | 4,03 | 105.088 | 122 |
| 13/06/2024 | 4,06 | 3,96 | 4,06 | 4,03 | 14.456 | 4,00 | 57.800 | 67 |
| 12/06/2024 | 4,04 | 3,98 | 4,00 | 4,00 | 12.216 | 4,03 | 48.923 | 76 |
| 11/06/2024 | 4,03 | 3,96 | 4,03 | 4,03 | 46.691 | 4,01 | 186.540 | 167 |
| 10/06/2024 | 4,04 | 3,98 | 3,98 | 4,01 | 13.517 | 4,02 | 54.137 | 65 |
| 07/06/2024 | 4,10 | 3,99 | 4,01 | 4,02 | 136.300 | 4,02 | 547.553 | 390 |
| 06/06/2024 | 4,04 | 3,97 | 3,98 | 4,02 | 52.655 | 3,96 | 211.309 | 284 |
| 05/06/2024 | 4,00 | 3,91 | 4,00 | 3,96 | 52.875 | 3,99 | 210.076 | 167 |
| 04/06/2024 | 4,07 | 3,99 | 4,05 | 3,99 | 43.388 | 4,03 | 174.378 | 110 |
| 03/06/2024 | 4,08 | 3,98 | 4,04 | 4,03 | 14.898 | 4,00 | 59.877 | 116 |
| 31/05/2024 | 4,07 | 4,00 | 4,02 | 4,00 | 78.102 | 4,03 | 313.892 | 212 |
| 30/05/2024 | 4,05 | 3,98 | 4,05 | 4,03 | 15.221 | 4,00 | 61.247 | 99 |
| 29/05/2024 | 4,07 | 3,99 | 4,07 | 4,00 | 15.328 | 4,06 | 61.582 | 131 |
| 28/05/2024 | 4,07 | 4,02 | 4,03 | 4,06 | 19.082 | 4,04 | 77.081 | 96 |
| 27/05/2024 | 4,12 | 4,02 | 4,12 | 4,04 | 27.301 | 4,08 | 110.975 | 120 |
| 24/05/2024 | 4,16 | 4,00 | 4,16 | 4,08 | 76.093 | 4,17 | 310.019 | 260 |
| 23/05/2024 | 4,17 | 4,09 | 4,10 | 4,17 | 26.521 | 4,10 | 109.226 | 96 |
| 22/05/2024 | 4,19 | 4,08 | 4,19 | 4,10 | 76.871 | 4,20 | 316.535 | 230 |
| 21/05/2024 | 4,20 | 4,10 | 4,12 | 4,20 | 118.031 | 4,12 | 491.476 | 549 |
| 20/05/2024 | 4,17 | 4,12 | 4,15 | 4,12 | 53.985 | 4,14 | 222.957 | 158 |
| 17/05/2024 | 4,14 | 4,08 | 4,11 | 4,14 | 121.497 | 4,10 | 500.446 | 234 |
| 16/05/2024 | 4,16 | 4,10 | 4,16 | 4,10 | 44.046 | 4,15 | 181.274 | 162 |
| 15/05/2024 | 4,16 | 4,11 | 4,14 | 4,15 | 61.661 | 4,17 | 254.898 | 217 |
| 14/05/2024 | 4,17 | 4,12 | 4,15 | 4,17 | 21.143 | 4,20 | 87.526 | 119 |
| 13/05/2024 | 4,20 | 4,14 | 4,16 | 4,20 | 61.402 | 4,18 | 256.247 | 126 |
| 09/05/2024 | 4,19 | 4,10 | 4,19 | 4,11 | 36.559 | 4,18 | 150.707 | 144 |
| 08/05/2024 | 4,19 | 4,14 | 4,17 | 4,18 | 62.959 | 4,18 | 262.774 | 285 |
| 02/05/2024 | 4,18 | 4,11 | 4,17 | 4,18 | 20.458 | 4,14 | 85.067 | 149 |
| 30/04/2024 | 4,15 | 4,07 | 4,15 | 4,14 | 55.779 | 4,11 | 229.338 | 161 |
| 29/04/2024 | 4,13 | 4,08 | 4,12 | 4,11 | 85.863 | 4,07 | 351.995 | 115 |
| 26/04/2024 | 4,14 | 4,07 | 4,14 | 4,07 | 40.168 | 4,14 | 164.283 | 129 |
| 25/04/2024 | 4,17 | 4,06 | 4,17 | 4,14 | 104.587 | 4,18 | 430.769 | 304 |
| 24/04/2024 | 4,19 | 4,14 | 4,18 | 4,18 | 58.906 | 4,17 | 245.219 | 148 |
| 23/04/2024 | 4,20 | 4,15 | 4,15 | 4,17 | 92.231 | 4,18 | 385.728 | 320 |
| 22/04/2024 | 4,18 | 4,05 | 4,08 | 4,18 | 73.157 | 4,08 | 300.596 | 188 |
| 19/04/2024 | 4,08 | 3,92 | 3,93 | 4,08 | 45.629 | 3,99 | 182.968 | 138 |
| 18/04/2024 | 4,01 | 3,94 | 4,00 | 3,99 | 39.308 | 3,95 | 156.425 | 101 |
| 17/04/2024 | 4,00 | 3,85 | 3,96 | 3,95 | 47.103 | 3,98 | 186.587 | 178 |
| 16/04/2024 | 4,06 | 3,96 | 4,06 | 3,98 | 94.019 | 4,12 | 374.405 | 267 |
| 15/04/2024 | 4,12 | 3,95 | 4,00 | 4,12 | 84.684 | 4,06 | 339.040 | 316 |
| 12/04/2024 | 4,23 | 4,05 | 4,22 | 4,06 | 77.933 | 4,23 | 325.833 | 276 |
| 11/04/2024 | 4,23 | 4,14 | 4,21 | 4,23 | 90.181 | 4,21 | 377.376 | 247 |
| 10/04/2024 | 4,25 | 4,19 | 4,25 | 4,21 | 50.010 | 4,22 | 210.881 | 176 |
| 09/04/2024 | 4,23 | 4,14 | 4,17 | 4,22 | 76.527 | 4,22 | 319.893 | 307 |
| 08/04/2024 | 4,24 | 4,12 | 4,13 | 4,22 | 70.446 | 4,13 | 293.426 | 148 |
| 05/04/2024 | 4,13 | 4,05 | 4,07 | 4,13 | 78.710 | 4,10 | 322.648 | 258 |
| 04/04/2024 | 4,11 | 4,03 | 4,03 | 4,10 | 164.348 | 4,02 | 670.703 | 330 |
| 03/04/2024 | 4,16 | 4,01 | 4,16 | 4,02 | 93.579 | 4,18 | 380.453 | 412 |
| 02/04/2024 | 4,27 | 4,15 | 4,25 | 4,18 | 58.732 | 4,25 | 246.162 | 259 |
| 28/03/2024 | 4,25 | 4,21 | 4,25 | 4,25 | 21.175 | 4,27 | 89.780 | 65 |
| 27/03/2024 | 4,28 | 4,23 | 4,23 | 4,27 | 35.126 | 4,29 | 149.729 | 53 |
| 26/03/2024 | 4,29 | 4,16 | 4,21 | 4,29 | 63.414 | 4,23 | 268.262 | 174 |
| 22/03/2024 | 4,23 | 4,19 | 4,20 | 4,23 | 45.514 | 4,20 | 191.004 | 205 |
| 21/03/2024 | 4,25 | 4,20 | 4,22 | 4,20 | 35.672 | 4,25 | 150.713 | 98 |
| 20/03/2024 | 4,25 | 4,18 | 4,18 | 4,25 | 70.930 | 4,22 | 299.688 | 143 |
| 19/03/2024 | 4,31 | 4,22 | 4,31 | 4,22 | 65.018 | 4,33 | 276.485 | 157 |
| 14/03/2024 | 4,33 | 4,26 | 4,32 | 4,33 | 46.978 | 4,32 | 201.607 | 212 |
| 13/03/2024 | 4,32 | 4,21 | 4,27 | 4,32 | 69.124 | 4,26 | 296.347 | 225 |
| 12/03/2024 | 4,26 | 4,13 | 4,20 | 4,26 | 58.084 | 4,20 | 243.227 | 231 |
| 11/03/2024 | 4,32 | 4,20 | 4,32 | 4,20 | 18.764 | 4,29 | 79.276 | 147 |
| 08/03/2024 | 4,31 | 4,23 | 4,30 | 4,29 | 70.515 | 4,31 | 300.934 | 183 |
| 06/03/2024 | 4,32 | 4,20 | 4,26 | 4,28 | 68.431 | 4,26 | 292.393 | 189 |
| 05/03/2024 | 4,31 | 4,26 | 4,27 | 4,26 | 49.968 | 4,26 | 214.151 | 148 |
| 04/03/2024 | 4,31 | 4,22 | 4,31 | 4,26 | 61.126 | 4,29 | 259.522 | 179 |
| 01/03/2024 | 4,30 | 4,26 | 4,28 | 4,29 | 64.236 | 4,26 | 275.225 | 195 |
| 29/02/2024 | 4,28 | 4,24 | 4,24 | 4,26 | 38.032 | 4,27 | 161.957 | 96 |
| 28/02/2024 | 4,28 | 4,22 | 4,25 | 4,27 | 97.736 | 4,25 | 416.346 | 364 |
| 27/02/2024 | 4,29 | 4,19 | 4,25 | 4,25 | 65.537 | 4,26 | 278.946 | 252 |
| 26/02/2024 | 4,26 | 4,14 | 4,23 | 4,26 | 33.805 | 4,20 | 142.282 | 99 |
| 23/02/2024 | 4,28 | 4,10 | 4,28 | 4,20 | 45.980 | 4,23 | 192.519 | 217 |
| 22/02/2024 | 4,29 | 4,20 | 4,27 | 4,23 | 42.883 | 4,25 | 182.235 | 260 |
| 21/02/2024 | 4,29 | 4,22 | 4,25 | 4,25 | 60.263 | 4,25 | 256.590 | 295 |
| 20/02/2024 | 4,27 | 4,09 | 4,19 | 4,25 | 125.471 | 4,19 | 530.313 | 308 |
| 19/02/2024 | 4,20 | 4,14 | 4,17 | 4,19 | 39.395 | 4,20 | 164.767 | 137 |
| 16/02/2024 | 4,20 | 4,09 | 4,09 | 4,20 | 113.967 | 4,09 | 476.817 | 333 |
| 14/02/2024 | 4,19 | 4,09 | 4,17 | 4,12 | 60.430 | 4,19 | 249.201 | 295 |
| 13/02/2024 | 4,21 | 4,11 | 4,20 | 4,19 | 157.459 | 4,18 | 658.740 | 392 |
| 12/02/2024 | 4,19 | 4,11 | 4,11 | 4,18 | 93.992 | 4,11 | 392.600 | 336 |
| 09/02/2024 | 4,18 | 4,11 | 4,15 | 4,11 | 67.690 | 4,10 | 280.731 | 353 |
| 07/02/2024 | 4,18 | 4,10 | 4,16 | 4,14 | 79.251 | 4,15 | 328.905 | 319 |
| 06/02/2024 | 4,22 | 4,09 | 4,20 | 4,15 | 87.608 | 4,19 | 362.647 | 363 |
| 05/02/2024 | 4,21 | 4,12 | 4,20 | 4,19 | 115.275 | 4,20 | 480.371 | 413 |
| 02/02/2024 | 4,25 | 4,17 | 4,19 | 4,20 | 126.714 | 4,15 | 532.867 | 475 |
| 01/02/2024 | 4,15 | 4,04 | 4,04 | 4,15 | 78.990 | 4,06 | 325.496 | 310 |
| 31/01/2024 | 4,14 | 4,05 | 4,07 | 4,06 | 161.603 | 4,01 | 660.320 | 390 |
| 30/01/2024 | 4,10 | 3,98 | 4,10 | 4,01 | 212.421 | 4,07 | 849.964 | 473 |
| 29/01/2024 | 4,18 | 4,02 | 4,15 | 4,07 | 109.901 | 4,19 | 448.464 | 411 |
| 26/01/2024 | 4,20 | 4,16 | 4,19 | 4,19 | 82.697 | 4,16 | 346.258 | 290 |
| 25/01/2024 | 4,23 | 4,16 | 4,21 | 4,16 | 116.349 | 4,14 | 487.459 | 438 |
| 24/01/2024 | 4,24 | 3,99 | 4,01 | 4,14 | 332.325 | 3,97 | 1.373.351 | 924 |
| 23/01/2024 | 4,00 | 3,95 | 3,95 | 3,97 | 475.467 | 3,95 | 1.883.911 | 707 |
| 22/01/2024 | 4,04 | 3,94 | 4,00 | 3,95 | 281.402 | 4,00 | 1.112.921 | 429 |
| 19/01/2024 | 4,02 | 3,98 | 4,00 | 4,00 | 367.851 | 4,00 | 1.470.868 | 424 |
| 18/01/2024 | 4,01 | 3,98 | 4,00 | 4,00 | 287.582 | 3,98 | 1.149.752 | 373 |
| 16/01/2024 | 4,16 | 4,04 | 4,16 | 4,04 | 87.797 | 4,13 | 359.418 | 393 |
| 15/01/2024 | 4,23 | 4,13 | 4,21 | 4,13 | 16.767 | 4,17 | 69.658 | 96 |
| 12/01/2024 | 4,26 | 4,16 | 4,23 | 4,17 | 38.037 | 4,20 | 159.931 | 104 |
| 11/01/2024 | 4,36 | 4,18 | 4,35 | 4,20 | 85.296 | 4,32 | 363.505 | 297 |
| 10/01/2024 | 4,37 | 4,30 | 4,37 | 4,32 | 39.972 | 4,35 | 172.957 | 179 |
| 09/01/2024 | 4,35 | 4,26 | 4,26 | 4,35 | 117.784 | 4,28 | 508.584 | 326 |
| 08/01/2024 | 4,31 | 4,22 | 4,28 | 4,28 | 51.949 | 4,28 | 222.064 | 202 |
| 05/01/2024 | 4,35 | 4,24 | 4,30 | 4,28 | 81.429 | 4,30 | 350.454 | 202 |
| 04/01/2024 | 4,33 | 4,08 | 4,17 | 4,30 | 187.679 | 4,13 | 789.080 | 612 |
| 03/01/2024 | 4,21 | 4,13 | 4,15 | 4,13 | 89.569 | 4,15 | 372.775 | 318 |
| 02/01/2024 | 4,15 | 4,03 | 4,07 | 4,15 | 42.449 | 4,00 | 172.716 | 197 |