Χρηματιστήριο \

FLEXOPACK Α.Ε.Β.Ε.Π. (ΚΟ)
ΦΛΕΞΟ
8,0000
Τελ. Ενημ.:
20/11/2024
0,00 0,00%
  • Συν.Όγκος 0
  • Όγκος πακέτων 0
  • Όγκος τελ.πράξης 0
  • Τζίρος 0
  • Πράξεις 0
  • Saleside
  • Bid Ask Ratio
Χαμηλό Ημέρας Υψηλό Ημέρας
0,0000 0,0000
Άνοιγμα 0,00
Χαμ. 52 εβδ. Υψ. 52 εβδ.
7,25 8,60
  • Άνοιγμα τελευτ. δημοπρ. 0.0000
  • Όγκος ανοιγ. τελ. δημ. 0
Προηγ. Κλείσιμο
8.0000 0.0000 0.0000 %
  • Μέσος σταθμικό 0.0000
  • Εμπορευσιμότητα 0.0000
  • Κεφαλαιοποίηση € 94953792 εκ
  • Αρ. Μετοχών 11869224

Απόδοση

Αρχή εβδ.
0,00%
7 ημερών
0,00%
1 μηνός
-3,61%
3 μηνών
1,27%
6 μηνών
-3,03%
1 έτους
0,63%

Σχετικές Ειδήσεις

18/11/2024 17:30
FLEXOPACK Α.Ε.Β.Ε.Π. - Έκδοση Κοινού Ομολογιακού Δανείου συνολικής ονομαστικής αξίας 20.000.000 Ευρώ

Πρόσφατο Ιστορικό

Ημερομ.ΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκοςΤζίρος €
21/11/2024 0,0000 0,0000 0,0000 8,00000 0
20/11/2024 0,0000 0,0000 0,0000 8,00000 0
19/11/2024 0,0000 0,0000 0,0000 8,00000 0
18/11/2024 0,0000 0,0000 0,0000 8,00000 0
15/11/2024 0,0000 0,0000 0,0000 8,00000 0
14/11/2024 0,0000 0,0000 0,0000 8,00000 0
13/11/2024 0,0000 0,0000 0,0000 8,00000 0
12/11/2024 0,0000 0,0000 0,0000 8,00000 0
11/11/2024 8,0000 7,9500 7,9500 8,0000666 5.326
08/11/2024 0,0000 0,0000 0,0000 8,05000 0
07/11/2024 0,0000 0,0000 0,0000 8,05000 0
06/11/2024 0,0000 0,0000 0,0000 8,05000 0
05/11/2024 7,6000 7,5500 7,5500 8,050030 226
04/11/2024 0,0000 0,0000 0,0000 8,05000 0
01/11/2024 8,0500 8,0500 8,0500 8,0500329 2.648
31/10/2024 8,0500 8,0500 8,0500 8,05003.010 24.230
30/10/2024 0,0000 0,0000 0,0000 7,75000 0
29/10/2024 7,7000 7,7000 7,7000 7,750036 277
25/10/2024 7,7500 7,7000 7,7000 7,7500729 5.649
24/10/2024 0,0000 0,0000 0,0000 8,30000 0
23/10/2024 7,8000 7,6000 7,8000 8,300070 541
22/10/2024 0,0000 0,0000 0,0000 8,30000 0
21/10/2024 8,3500 8,1000 8,1000 8,30005.131 42.637
18/10/2024 0,0000 0,0000 0,0000 7,70000 0
17/10/2024 0,0000 0,0000 0,0000 7,70000 0
16/10/2024 7,7000 7,7000 7,7000 7,70001.550 11.935
15/10/2024 0,0000 0,0000 0,0000 7,70000 0
14/10/2024 7,8000 7,7000 7,8000 7,70002.518 19.574
11/10/2024 7,5500 7,3500 7,3500 7,5500367 2.757
10/10/2024 7,3000 7,3000 7,3000 7,35001 7
09/10/2024 0,0000 0,0000 0,0000 7,35000 0
08/10/2024 7,3500 7,3000 7,3000 7,3500410 3.011
07/10/2024 0,0000 0,0000 0,0000 7,25000 0
04/10/2024 7,2500 7,2500 7,2500 7,250030 217
03/10/2024 7,3500 7,3500 7,3500 7,25002 14
02/10/2024 7,3500 7,2000 7,2000 7,250040 290
01/10/2024 7,3500 7,2500 7,3000 7,25001.414 10.316
30/09/2024 7,7000 7,1000 7,4000 7,70001.317 10.056
27/09/2024 7,6000 7,2500 7,6000 7,25002.646 19.550
26/09/2024 8,0500 7,8000 7,8000 8,05001.250 10.023
25/09/2024 7,9000 7,9000 7,9000 7,9000590 4.661
24/09/2024 8,0000 7,9000 7,9000 8,00002.500 19.950
23/09/2024 0,0000 0,0000 0,0000 7,90000 0
20/09/2024 7,9500 7,9500 7,9500 7,900053 421
19/09/2024 0,0000 0,0000 0,0000 7,90000 0
18/09/2024 8,0000 7,9000 7,9000 7,9000524 4.155
17/09/2024 0,0000 0,0000 0,0000 7,90000 0
16/09/2024 7,9000 7,8000 7,8000 7,9000950 7.490
13/09/2024 7,8000 7,7000 7,7000 7,8000946 7.334
12/09/2024 7,9500 7,9000 7,9000 7,90001.077 8.512
11/09/2024 7,9000 7,8000 7,8000 7,9000405 3.189
10/09/2024 7,7500 7,7500 7,7500 7,900010 77
09/09/2024 0,0000 0,0000 0,0000 7,90000 0
06/09/2024 7,9000 7,9000 7,9000 7,90001.080 8.532
05/09/2024 0,0000 0,0000 0,0000 7,60000 0
04/09/2024 7,6000 7,6000 7,6000 7,600025 190
03/09/2024 0,0000 0,0000 0,0000 7,60000 0
02/09/2024 0,0000 0,0000 0,0000 7,60000 0
30/08/2024 7,6000 7,6000 7,6000 7,6000330 2.508
29/08/2024 7,8500 7,6000 7,8000 7,8500638 4.923
28/08/2024 0,0000 0,0000 0,0000 7,90000 0
27/08/2024 0,0000 0,0000 0,0000 7,90000 0
26/08/2024 7,9500 7,9500 7,9500 7,90006 47
23/08/2024 0,0000 0,0000 0,0000 7,90000 0
22/08/2024 0,0000 0,0000 0,0000 7,90000 0
21/08/2024 0,0000 0,0000 0,0000 7,90000 0
20/08/2024 0,0000 0,0000 0,0000 7,90000 0
19/08/2024 0,0000 0,0000 0,0000 7,90000 0
16/08/2024 0,0000 0,0000 0,0000 7,90000 0
14/08/2024 0,0000 0,0000 0,0000 7,90000 0
13/08/2024 0,0000 0,0000 0,0000 7,90000 0
12/08/2024 0,0000 0,0000 0,0000 7,90000 0
09/08/2024 0,0000 0,0000 0,0000 7,90000 0
08/08/2024 7,9000 7,9000 7,9000 7,90001.150 9.085
07/08/2024 7,9000 7,5000 7,5000 7,9000330 2.595
06/08/2024 7,6000 7,6000 7,6000 7,6000130 988
05/08/2024 7,6500 7,6000 7,6500 7,60001.549 11.797
02/08/2024 0,0000 0,0000 0,0000 7,95000 0
01/08/2024 7,9500 7,9500 7,9500 7,950050 397
31/07/2024 0,0000 0,0000 0,0000 7,95000 0
30/07/2024 7,9500 7,9500 7,9500 7,9500619 4.921
29/07/2024 7,9500 7,9500 7,9500 7,9500381 3.028
26/07/2024 0,0000 0,0000 0,0000 8,00000 0
25/07/2024 0,0000 0,0000 0,0000 8,00000 0
24/07/2024 8,0000 8,0000 8,0000 8,0000310 2.480
23/07/2024 8,0000 8,0000 8,0000 8,00008.000 64.000
22/07/2024 7,9500 7,9000 7,9000 7,9500271 2.144
19/07/2024 0,0000 0,0000 0,0000 7,95000 0
18/07/2024 0,0000 0,0000 0,0000 7,95000 0
17/07/2024 7,9500 7,9500 7,9500 7,950049 389
16/07/2024 0,0000 0,0000 0,0000 7,95000 0
15/07/2024 7,9500 7,6500 7,6500 7,9500253 1.999
12/07/2024 0,0000 0,0000 0,0000 7,95000 0
11/07/2024 0,0000 0,0000 0,0000 7,95000 0
10/07/2024 7,9500 7,9500 7,9500 7,9500190 1.510
09/07/2024 0,0000 0,0000 0,0000 8,05000 0
08/07/2024 8,0000 7,9500 8,0000 8,050011 87
05/07/2024 7,6000 7,6000 7,6000 8,05001 7
04/07/2024 7,9000 7,9000 7,9000 8,05001 7
03/07/2024 0,0000 0,0000 0,0000 8,05000 0
02/07/2024 0,0000 0,0000 0,0000 8,05000 0
01/07/2024 8,0000 8,0000 8,0000 8,050050 400
28/06/2024 0,0000 0,0000 0,0000 8,05000 0
27/06/2024 8,0500 8,0500 8,0500 8,0500300 2.415
26/06/2024 8,1000 8,1000 8,1000 8,000050 405
25/06/2024 8,0000 8,0000 8,0000 8,00002.170 17.360
21/06/2024 7,9500 7,9500 7,9500 7,9500976 7.759
20/06/2024 7,8500 7,8500 7,8500 7,800080 628
19/06/2024 0,0000 0,0000 0,0000 7,80000 0
18/06/2024 0,0000 0,0000 0,0000 7,80000 0
17/06/2024 0,0000 0,0000 0,0000 7,80000 0
14/06/2024 7,8000 7,8000 7,8000 7,8000700 5.460
13/06/2024 8,0000 8,0000 8,0000 8,000050 400
12/06/2024 0,0000 0,0000 0,0000 8,00000 0
11/06/2024 0,0000 0,0000 0,0000 8,00000 0
10/06/2024 8,0000 7,7500 7,7500 8,0000300 2.398
07/06/2024 0,0000 0,0000 0,0000 7,70000 0
06/06/2024 0,0000 0,0000 0,0000 7,70000 0
05/06/2024 7,7500 7,7000 7,7500 7,7000118 911
04/06/2024 0,0000 0,0000 0,0000 8,10000 0
03/06/2024 8,1000 8,1000 8,1000 8,10007 56
31/05/2024 0,0000 0,0000 0,0000 8,10000 0
30/05/2024 0,0000 0,0000 0,0000 8,10000 0
29/05/2024 0,0000 0,0000 0,0000 8,10000 0
28/05/2024 8,1000 8,1000 8,1000 8,1000200 1.620
27/05/2024 7,9000 7,8500 7,9000 7,8500750 5.912
24/05/2024 8,2000 8,0500 8,0500 8,20001.828 14.917
23/05/2024 0,0000 0,0000 0,0000 8,00000 0
22/05/2024 8,0500 8,0000 8,0500 8,00001.510 12.110
21/05/2024 8,2500 8,2500 8,2500 8,25001.320 10.890
20/05/2024 8,3500 8,2000 8,2000 8,2500954 7.900
17/05/2024 8,0500 8,0500 8,0500 8,20001 8
16/05/2024 8,2000 8,2000 8,2000 8,2000530 4.346
15/05/2024 8,2000 8,2000 8,2000 8,2000498 4.083
14/05/2024 0,0000 0,0000 0,0000 8,00000 0
13/05/2024 8,0000 8,0000 8,0000 8,00004.000 32.000
09/05/2024 8,0000 8,0000 8,0000 8,0000500 4.000
08/05/2024 8,1000 8,1000 8,1000 8,10001.155 9.355
02/05/2024 8,1000 8,1000 8,1000 8,1000650 5.265
30/04/2024 8,2000 7,9000 7,9000 8,20001.085 8.869
29/04/2024 8,2500 8,0500 8,0500 8,05002.309 18.702
26/04/2024 0,0000 0,0000 0,0000 8,40000 0
25/04/2024 8,4000 7,9500 7,9500 8,40002.241 18.419
24/04/2024 8,3500 8,0000 8,2500 8,00001.985 16.218
23/04/2024 8,3000 8,1000 8,3000 8,25001.999 16.411
22/04/2024 8,3000 8,0000 8,0000 8,25003.429 28.198
19/04/2024 8,0000 8,0000 8,0000 8,0000250 2.000
18/04/2024 8,1000 7,9000 7,9000 7,9500513 4.055
17/04/2024 7,8000 7,8000 7,8000 7,8000521 4.063
16/04/2024 7,8000 7,7000 7,8000 7,7500504 3.916
15/04/2024 7,9000 7,8000 7,9000 7,8000195 1.523
12/04/2024 0,0000 0,0000 0,0000 7,95000 0
11/04/2024 0,0000 0,0000 0,0000 7,95000 0
10/04/2024 8,0000 7,7000 8,0000 7,95004.554 35.777
09/04/2024 8,0000 8,0000 8,0000 8,0000287 2.296
08/04/2024 8,0000 8,0000 8,0000 8,0000600 4.800
05/04/2024 8,1000 8,1000 8,1000 8,050016 129
04/04/2024 8,0500 8,0500 8,0500 8,0500120 966
03/04/2024 8,1000 8,1000 8,1000 8,1000430 3.483
02/04/2024 0,0000 0,0000 0,0000 8,10000 0
28/03/2024 8,2000 8,2000 8,2000 8,100050 410
27/03/2024 8,1000 8,0500 8,0500 8,1000350 2.830
26/03/2024 8,2500 8,0500 8,2500 8,0500612 4.987
22/03/2024 8,2500 8,2500 8,2500 8,2500370 3.052
21/03/2024 8,3500 8,3000 8,3000 8,35001.696 14.100
20/03/2024 8,2500 8,2000 8,2500 8,2000380 3.117
19/03/2024 0,0000 0,0000 0,0000 8,25000 0
14/03/2024 8,2500 8,2000 8,2000 8,25001.090 8.983
13/03/2024 8,1000 8,1000 8,1000 8,1000200 1.620
12/03/2024 0,0000 0,0000 0,0000 8,30000 0
11/03/2024 0,0000 0,0000 0,0000 8,30000 0
08/03/2024 0,0000 0,0000 0,0000 8,30000 0
06/03/2024 0,0000 0,0000 0,0000 8,30000 0
05/03/2024 8,3000 8,3000 8,3000 8,3000614 5.096
04/03/2024 8,2500 8,2500 8,2500 8,2500700 5.775
01/03/2024 8,2500 8,2500 8,2500 8,2500626 5.164
29/02/2024 8,2500 8,2500 8,2500 8,150050 412
28/02/2024 8,2000 8,0000 8,1000 8,1500545 4.442
27/02/2024 8,1000 8,1000 8,1000 8,1000260 2.106
26/02/2024 0,0000 0,0000 0,0000 8,00000 0
23/02/2024 0,0000 0,0000 0,0000 8,00000 0
22/02/2024 8,0000 8,0000 8,0000 8,0000200 1.600
21/02/2024 8,2000 8,2000 8,2000 8,2000900 7.380
20/02/2024 8,5000 8,5000 8,5000 8,60002 17
19/02/2024 0,0000 0,0000 0,0000 8,60000 0
16/02/2024 8,5500 8,5500 8,5500 8,600060 513
14/02/2024 8,6500 7,7500 7,7500 8,60001.697 14.530
13/02/2024 8,5500 8,5000 8,5000 8,5500480 4.089
12/02/2024 8,5500 8,1000 8,1000 8,50004.889 41.058
09/02/2024 8,3500 8,0500 8,0500 8,30002.534 20.757
07/02/2024 0,0000 0,0000 0,0000 8,00000 0
06/02/2024 0,0000 0,0000 0,0000 8,00000 0
05/02/2024 8,0000 7,9500 8,0000 8,00002.050 16.390
02/02/2024 8,0000 7,9500 7,9500 8,00001.495 11.935
01/02/2024 0,0000 0,0000 0,0000 8,00000 0
31/01/2024 0,0000 0,0000 0,0000 8,00000 0
30/01/2024 0,0000 0,0000 0,0000 8,00000 0
29/01/2024 8,0000 8,0000 8,0000 8,00001.200 9.600
26/01/2024 8,0500 8,0500 8,0500 8,0500300 2.415
25/01/2024 8,1500 8,0000 8,1500 8,00001.995 16.130
24/01/2024 8,1000 8,1000 8,1000 8,05003 24
23/01/2024 8,0500 8,0000 8,0000 8,05002.010 16.122
22/01/2024 7,9000 7,9000 7,9000 7,9000300 2.370
19/01/2024 7,8000 7,7000 7,7000 7,8000176 1.371
18/01/2024 0,0000 0,0000 0,0000 7,80000 0
16/01/2024 7,6500 7,6000 7,6500 7,6000500 3.808
15/01/2024 7,7500 7,7500 7,7500 7,7500230 1.782
12/01/2024 8,0000 8,0000 8,0000 8,00001.449 11.592
11/01/2024 0,0000 0,0000 0,0000 8,00000 0
10/01/2024 0,0000 0,0000 0,0000 8,00000 0
09/01/2024 8,0000 8,0000 8,0000 8,0000200 1.600
08/01/2024 8,1500 8,0000 8,0000 8,10002.924 23.562
05/01/2024 7,8500 7,8000 7,8500 7,8500150 1.175
04/01/2024 0,0000 0,0000 0,0000 8,00000 0
03/01/2024 8,0000 8,0000 8,0000 8,000030 240
02/01/2024 8,0000 7,8500 7,8500 7,9000417 3.302
29/12/2023 7,8000 7,8000 7,8000 7,800058 452
27/12/2023 7,9000 7,8500 7,9000 7,9000155 1.223
22/12/2023 7,9000 7,9000 7,9000 7,9000250 1.975
21/12/2023 7,9000 7,9000 7,9000 7,900060 474
20/12/2023 7,9500 7,9500 7,9500 7,9500203 1.613
19/12/2023 8,0000 8,0000 8,0000 8,0000100 800
18/12/2023 8,0000 8,0000 8,0000 8,0000200 1.600
15/12/2023 8,0000 8,0000 8,0000 8,000040 320
14/12/2023 0,0000 0,0000 0,0000 8,05000 0
13/12/2023 8,0500 7,9500 7,9500 8,05001.002 7.981
12/12/2023 8,0000 7,6500 7,6500 7,85002 15
11/12/2023 8,0000 8,0000 8,0000 8,0000107 856
08/12/2023 0,0000 0,0000 0,0000 8,00000 0
07/12/2023 0,0000 0,0000 0,0000 8,00000 0
06/12/2023 0,0000 0,0000 0,0000 8,00000 0
05/12/2023 8,0000 7,6500 7,6500 8,000012 92
04/12/2023 8,0500 7,7000 7,8000 8,0500890 7.033
01/12/2023 8,0000 8,0000 8,0000 8,0000461 3.688
30/11/2023 8,0000 8,0000 8,0000 8,00003.502 28.016
29/11/2023 0,0000 0,0000 0,0000 7,90000 0
28/11/2023 7,9000 7,9000 7,9000 7,900013 102
27/11/2023 8,0000 7,9000 8,0000 8,000074 586
24/11/2023 8,0000 8,0000 8,0000 8,00008 64
23/11/2023 8,0000 8,0000 8,0000 8,00001 8
22/11/2023 7,9000 7,8500 7,9000 7,900050 393
21/11/2023 8,0000 7,9500 7,9500 8,0000732 5.852
20/11/2023 7,9500 7,5000 7,5000 7,9500231 1.777
17/11/2023 7,9500 7,9000 7,9000 7,950025 197
16/11/2023 8,0000 7,9500 8,0000 8,0000131 1.047
15/11/2023 7,9500 7,6000 7,6000 7,9500187 1.421
14/11/2023 0,0000 0,0000 0,0000 7,60000 0
13/11/2023 7,6500 7,6000 7,6500 7,600035 266
10/11/2023 7,7000 7,7000 7,7000 7,700028 215
09/11/2023 0,0000 0,0000 0,0000 7,70000 0
08/11/2023 0,0000 0,0000 0,0000 7,70000 0
07/11/2023 7,7000 7,7000 7,7000 7,70008 61
06/11/2023 0,0000 0,0000 0,0000 7,70000 0
03/11/2023 0,0000 0,0000 0,0000 7,70000 0
02/11/2023 7,7000 7,6500 7,7000 7,7000260 2.001
01/11/2023 7,6000 7,6000 7,6000 7,600020 152
31/10/2023 7,6000 7,6000 7,6000 7,6000500 3.800
30/10/2023 7,7000 7,7000 7,7000 7,70003.018 23.238
27/10/2023 0,0000 0,0000 0,0000 7,65000 0
26/10/2023 0,0000 0,0000 0,0000 7,65000 0
25/10/2023 7,8000 7,6000 7,6000 7,6500247 1.917
24/10/2023 0,0000 0,0000 0,0000 7,60000 0
23/10/2023 7,6000 7,6000 7,6000 7,60009 68
20/10/2023 7,6000 7,4000 7,5000 7,5500555 4.189
19/10/2023 0,0000 0,0000 0,0000 7,95000 0
18/10/2023 0,0000 0,0000 0,0000 7,95000 0
17/10/2023 8,0000 7,9500 7,9500 7,9500500 3.985
16/10/2023 8,0000 8,0000 8,0000 8,000076 608
13/10/2023 7,4500 7,4500 7,4500 7,450060 447
12/10/2023 7,6000 7,5500 7,6000 7,6000483 3.666
11/10/2023 7,6000 7,6000 7,6000 7,60001.101 8.367
10/10/2023 7,6000 7,6000 7,6000 7,60001.356 10.305
09/10/2023 0,0000 0,0000 0,0000 7,55000 0
05/10/2023 8,0000 7,5000 7,6000 7,5500484 3.657
04/10/2023 0,0000 0,0000 0,0000 7,80000 0
03/10/2023 0,0000 0,0000 0,0000 7,80000 0
02/10/2023 7,8000 7,8000 7,8000 7,8000200 1.560
29/09/2023 7,8000 7,6000 7,7500 7,80006.333 49.262
28/09/2023 7,8000 7,8000 7,8000 7,65001 7
27/09/2023 7,6500 7,6000 7,6000 7,6500289 2.210
21/09/2023 8,2000 7,6000 8,1500 7,70005.235 40.901
20/09/2023 7,9500 7,9500 7,9500 7,95005 39
19/09/2023 7,9500 7,7500 7,8500 7,9500501 3.914
18/09/2023 8,0000 7,8500 7,9000 8,00003.066 24.178
14/09/2023 8,2000 7,8500 8,2000 8,20001.331 10.907
13/09/2023 7,9000 7,7500 7,8500 7,90001.334 10.465
12/09/2023 8,0500 7,8000 7,8000 8,00001.519 11.987
11/09/2023 8,0000 8,0000 8,0000 8,15002 16
08/09/2023 8,2000 7,9000 7,9000 8,1500255 2.072
07/09/2023 8,0000 7,7500 8,0000 7,75002.167 16.984
06/09/2023 7,9000 7,9000 7,9000 8,050010 79
05/09/2023 8,3500 8,0000 8,3500 8,05002.157 17.526
04/09/2023 8,4500 8,1500 8,4500 8,15001.673 13.714
31/08/2023 8,6500 8,4500 8,5000 8,55001.252 10.639
30/08/2023 8,7500 8,7500 8,7500 8,85007 61
29/08/2023 8,7500 8,7000 8,7500 8,850019 165
28/08/2023 8,8500 8,4500 8,6500 8,85002.307 19.932
25/08/2023 0,0000 0,0000 0,0000 8,70000 0
24/08/2023 8,6000 8,6000 8,6000 8,700010 86
22/08/2023 0,0000 0,0000 0,0000 8,70000 0
21/08/2023 8,7000 8,6000 8,7000 8,70002.001 17.361
18/08/2023 8,6500 8,6000 8,6000 8,700068 584
17/08/2023 8,6500 8,6000 8,6500 8,700042 361
16/08/2023 8,6000 8,6000 8,6000 8,70004 34
14/08/2023 0,0000 0,0000 0,0000 8,70000 0
11/08/2023 8,5500 8,5500 8,5500 8,70004 34
10/08/2023 8,6500 8,4000 8,6500 8,700080 684
09/08/2023 8,6000 8,6000 8,6000 8,70003 25
07/08/2023 8,6000 8,2000 8,6000 8,50004.650 39.097
04/08/2023 8,5000 8,0500 8,5000 8,10004.754 38.692
03/08/2023 8,4000 8,2000 8,4000 8,35002.042 16.866
02/08/2023 8,5000 8,2500 8,3500 8,35003.413 28.343
01/08/2023 8,5500 8,3000 8,5500 8,500010.842 91.999
28/07/2023 0,0000 0,0000 0,0000 8,60000 0
27/07/2023 8,6500 8,5000 8,6500 8,60009.052 78.062
26/07/2023 0,0000 0,0000 0,0000 8,70000 0
25/07/2023 8,7500 8,4500 8,6500 8,700010.000 86.462
24/07/2023 8,9000 8,6500 8,6500 8,75001.604 13.974
20/07/2023 8,4500 8,4000 8,4500 8,4000521 4.388
19/07/2023 8,6500 8,6000 8,6500 8,6000210 1.806
18/07/2023 8,7000 8,3500 8,7000 8,45002.565 21.648
17/07/2023 0,0000 0,0000 0,0000 8,60000 0
14/07/2023 8,6000 8,6000 8,6000 8,6000750 6.450
13/07/2023 8,7000 8,3500 8,6000 8,70002.290 19.678
12/07/2023 0,0000 0,0000 0,0000 8,90000 0
11/07/2023 9,1500 8,8000 9,0000 8,90002.553 22.664
10/07/2023 0,0000 0,0000 0,0000 8,90000 0
06/07/2023 0,0000 0,0000 0,0000 8,90000 0
05/07/2023 8,9000 8,9000 8,9000 8,9000650 5.785
04/07/2023 8,9000 8,7000 8,7000 8,9000207 1.822
03/07/2023 8,7000 8,7000 8,7000 8,7000114 991
29/06/2023 8,7000 8,7000 8,7000 8,70002.206 19.192
28/06/2023 8,7000 8,5000 8,6500 8,7000219 1.898
27/06/2023 9,0000 9,0000 9,0000 8,650010 90
22/06/2023 8,7500 8,6000 8,7500 8,60001.739 15.135
21/06/2023 8,8000 8,6000 8,8000 8,70001.530 13.358
20/06/2023 9,0500 8,5000 9,0000 8,65002.738 24.498
19/06/2023 9,1000 8,4500 8,9000 8,45003.800 34.170
16/06/2023 8,4000 8,3000 8,3000 8,4000453 3.784
14/06/2023 8,4500 8,3500 8,4500 8,4000970 8.132
12/06/2023 8,5000 8,4500 8,4500 8,4500110 931
09/06/2023 8,8000 8,7500 8,7500 8,8000655 5.744
08/06/2023 8,7000 8,7000 8,7000 8,7000100 870
31/05/2023 8,5500 8,1000 8,3000 8,55001.278 10.797
26/05/2023 8,3000 8,1500 8,3000 8,1500125 1.022
24/05/2023 8,3000 8,3000 8,3000 8,3000200 1.660
22/05/2023 8,6500 8,2000 8,2000 8,30001.520 12.743
17/05/2023 8,0500 8,0000 8,0000 8,0000800 6.405
16/05/2023 8,0500 8,0000 8,0500 8,0500908 7.279
15/05/2023 0,0000 0,0000 0,0000 8,00000 0
12/05/2023 8,0500 8,0000 8,0500 8,000060 481
10/05/2023 0,0000 0,0000 0,0000 8,05000 0
08/05/2023 0,0000 0,0000 0,0000 8,05000 0
05/05/2023 8,3500 8,0500 8,1000 8,050067 543
04/05/2023 8,4000 8,2000 8,4000 8,20003.880 32.103
02/05/2023 8,3500 8,2500 8,3500 8,3000597 4.952
28/04/2023 8,5000 8,3500 8,5000 8,35001.200 10.118
26/04/2023 8,9000 8,5000 8,9000 8,500016 140
25/04/2023 8,7000 8,5000 8,7000 8,5000500 4.260
24/04/2023 8,8000 8,4000 8,4000 8,80001.408 12.235
21/04/2023 0,0000 0,0000 0,0000 8,70000 0
19/04/2023 8,9000 8,8000 8,8500 8,80001.272 11.232
18/04/2023 8,9000 8,8000 8,8000 8,8000371 3.279
13/04/2023 9,0000 8,5500 8,9000 8,80001.915 16.862
12/04/2023 8,8500 8,5000 8,8500 8,8000111 974
04/04/2023 8,2000 8,0000 8,2000 8,20001.933 15.617
03/04/2023 8,4000 8,2000 8,4000 8,20004.335 35.764
31/03/2023 8,6000 8,2000 8,6000 8,550011.041 93.091
30/03/2023 8,7000 8,4500 8,4500 8,60003.911 33.770
29/03/2023 8,7000 8,3000 8,6000 8,700013.208 112.424
28/03/2023 8,9000 8,2000 8,4000 8,70003.824 32.887
27/03/2023 0,0000 0,0000 0,0000 9,00000 0
24/03/2023 9,3000 9,0000 9,0000 9,0000205 1.846
23/03/2023 9,4500 8,9500 9,2000 9,0000925 8.311
22/03/2023 9,0000 8,9500 8,9500 9,0000150 1.343
21/03/2023 0,0000 0,0000 0,0000 8,60000 0
20/03/2023 8,6000 7,9500 7,9500 8,60001.250 10.020
17/03/2023 0,0000 0,0000 0,0000 8,00000 0
16/03/2023 0,0000 0,0000 0,0000 8,00000 0
15/03/2023 8,2000 8,0000 8,2000 8,0000153 1.250
14/03/2023 8,3000 8,3000 8,3000 8,3000189 1.568
13/03/2023 9,4000 8,3000 9,4000 8,300087 729
10/03/2023 0,0000 0,0000 0,0000 8,65000 0
09/03/2023 8,6500 8,6000 8,6000 8,6500716 6.172
08/03/2023 8,6500 8,5500 8,6500 8,5500190 1.633
07/03/2023 0,0000 0,0000 0,0000 8,80000 0
06/03/2023 8,8000 8,5000 8,5000 8,80001.735 15.214
03/03/2023 8,8000 8,7500 8,7500 8,800050 438
02/03/2023 0,0000 0,0000 0,0000 8,60000 0
01/03/2023 8,6000 8,5000 8,5000 8,600089 760
28/02/2023 8,7000 8,7000 8,7000 8,650012 104
24/02/2023 0,0000 0,0000 0,0000 8,65000 0
23/02/2023 8,6500 8,6500 8,6500 8,6500120 1.038
22/02/2023 8,6500 8,6500 8,6500 8,6500110 951
21/02/2023 8,6500 8,2000 8,2000 8,65004.453 38.291
20/02/2023 8,6000 8,2000 8,6000 8,40003.208 26.944
17/02/2023 8,6000 8,6000 8,6000 8,60001.988 17.096
16/02/2023 8,5500 8,3000 8,5500 8,30002.042 17.448
15/02/2023 8,5500 8,1000 8,1000 8,55001.996 17.047
14/02/2023 0,0000 0,0000 0,0000 8,45000 0
13/02/2023 0,0000 0,0000 0,0000 8,45000 0
10/02/2023 0,0000 0,0000 0,0000 8,45000 0
09/02/2023 8,4500 8,0000 8,0000 8,45001.401 11.833
08/02/2023 8,0000 8,0000 8,0000 8,0000135 1.080
07/02/2023 8,0000 8,0000 8,0000 8,000015 120
06/02/2023 0,0000 0,0000 0,0000 8,00000 0
03/02/2023 0,0000 0,0000 0,0000 8,00000 0
02/02/2023 8,0000 8,0000 8,0000 8,0000150 1.200
01/02/2023 8,2000 8,2000 8,2000 8,20001.317 10.799
31/01/2023 8,4000 8,3000 8,4000 8,3000224 1.875
30/01/2023 8,4000 8,3500 8,3500 8,4000240 2.008
27/01/2023 8,4000 8,2000 8,4000 8,40001.160 9.607
26/01/2023 8,3500 8,0000 8,2000 8,05001.929 15.679
25/01/2023 8,2000 8,2000 8,2000 8,2000197 1.615
24/01/2023 8,3000 8,1000 8,2000 8,20002.461 20.174
23/01/2023 8,3000 8,0000 8,2000 8,20002.825 23.011
20/01/2023 8,2000 8,0000 8,0000 8,2000540 4.405
19/01/2023 8,3000 7,5500 8,2000 8,2000110 900
18/01/2023 7,8000 7,4500 7,4500 7,80002.665 20.639
17/01/2023 7,6500 7,6500 7,6500 7,75005 38
16/01/2023 7,6500 7,6500 7,6500 7,750025 191
13/01/2023 7,7500 7,7500 7,7500 7,75002 15
12/01/2023 7,7500 7,7500 7,7500 7,750063 488
11/01/2023 0,0000 0,0000 0,0000 7,75000 0
10/01/2023 7,7500 7,7500 7,7500 7,7500160 1.240
09/01/2023 7,7500 7,7500 7,7500 7,7500313 2.425
05/01/2023 7,8000 7,8000 7,8000 7,800020 156
04/01/2023 0,0000 0,0000 0,0000 7,80000 0
03/01/2023 7,9000 7,8000 7,9000 7,8000175 1.367
02/01/2023 0,0000 0,0000 0,0000 7,90000 0
30/12/2022 0,0000 0,0000 0,0000 7,90000 0
29/12/2022 0,0000 0,0000 0,0000 7,90000 0
28/12/2022 0,0000 0,0000 0,0000 7,90000 0
27/12/2022 7,9000 7,9000 7,9000 7,9000390 3.081
23/12/2022 0,0000 0,0000 0,0000 7,90000 0
22/12/2022 7,9000 7,6500 7,8000 7,90001.900 14.705
21/12/2022 7,9000 7,4500 7,4500 7,90005.772 45.579
20/12/2022 0,0000 0,0000 0,0000 7,90000 0
19/12/2022 0,0000 0,0000 0,0000 7,90000 0
16/12/2022 7,9000 7,9000 7,9000 7,900030 237
15/12/2022 0,0000 0,0000 0,0000 7,90000 0
14/12/2022 7,9000 7,8000 7,9000 7,9000970 7.656
13/12/2022 7,9500 7,6000 7,6000 7,95001.100 8.590
12/12/2022 7,8000 7,8000 7,8000 7,80001.900 14.820
09/12/2022 7,9500 7,8500 7,8500 7,95001.358 10.780
08/12/2022 7,9000 7,9000 7,9000 7,9000500 3.950
07/12/2022 7,9000 7,8000 7,8000 7,9000780 6.131
06/12/2022 7,9000 7,3000 7,3500 7,90003.013 23.091
05/12/2022 7,8500 7,6000 7,6000 7,85004.654 36.281
02/12/2022 7,6000 7,0000 7,0000 7,50007.919 58.877
01/12/2022 6,9500 6,7500 6,7500 6,9500900 6.155
30/11/2022 6,9000 6,6000 6,9000 6,75001.000 6.674
29/11/2022 0,0000 0,0000 0,0000 6,70000 0
28/11/2022 6,7000 6,7000 6,7000 6,7000400 2.680
25/11/2022 0,0000 0,0000 0,0000 6,95000 0
24/11/2022 6,9500 6,8000 6,8000 6,95001.000 6.875
23/11/2022 7,1500 6,8000 7,0000 6,8500605 4.218
22/11/2022 6,6500 6,6500 6,6500 6,6500170 1.130
21/11/2022 6,6500 6,6500 6,6500 6,650040 266
18/11/2022 6,7000 6,6500 6,7000 6,6500260 1.739
17/11/2022 7,0000 6,5000 6,5500 6,90004.033 27.432
16/11/2022 0,0000 0,0000 0,0000 7,10000 0
15/11/2022 6,9000 6,9000 6,9000 7,10001 6
14/11/2022 7,0000 7,0000 7,0000 7,100010 70
11/11/2022 0,0000 0,0000 0,0000 7,10000 0
10/11/2022 7,1000 6,8500 6,8500 7,1000300 2.067
09/11/2022 0,0000 0,0000 0,0000 6,80000 0
08/11/2022 0,0000 0,0000 0,0000 6,80000 0
07/11/2022 6,8000 6,7500 6,7500 6,8000525 3.569
04/11/2022 0,0000 0,0000 0,0000 6,80000 0
03/11/2022 6,8000 6,8000 6,8000 6,800050 340
02/11/2022 0,0000 0,0000 0,0000 6,60000 0
01/11/2022 6,6000 6,6000 6,6000 6,6000226 1.491
31/10/2022 0,0000 0,0000 0,0000 6,40000 0
27/10/2022 0,0000 0,0000 0,0000 6,40000 0
26/10/2022 0,0000 0,0000 0,0000 6,40000 0
25/10/2022 0,0000 0,0000 0,0000 6,40000 0
24/10/2022 6,4500 6,3500 6,4500 6,40003.790 24.296
21/10/2022 6,8500 6,8000 6,8000 6,8500200 1.365
20/10/2022 0,0000 0,0000 0,0000 6,50000 0
19/10/2022 6,5000 6,5000 6,5000 6,5000850 5.525
18/10/2022 0,0000 0,0000 0,0000 6,40000 0
17/10/2022 6,4000 6,4000 6,4000 6,40005.000 32.000
14/10/2022 6,4000 6,4000 6,4000 6,4000200 1.280
13/10/2022 0,0000 0,0000 0,0000 6,30000 0
12/10/2022 6,4500 6,2000 6,3500 6,30006.908 43.662
11/10/2022 7,0000 7,0000 7,0000 6,50009 63
10/10/2022 6,5000 6,5000 6,5000 6,5000285 1.852
07/10/2022 6,6000 6,6000 6,6000 6,6000150 990
06/10/2022 6,9000 6,6000 6,8000 6,7500256 1.731
05/10/2022 6,8000 6,8000 6,8000 6,8000748 5.086
04/10/2022 0,0000 0,0000 0,0000 6,80000 0
03/10/2022 6,8000 6,8000 6,8000 6,800059 401
30/09/2022 0,0000 0,0000 0,0000 6,80000 0
29/09/2022 0,0000 0,0000 0,0000 6,80000 0
28/09/2022 6,8000 6,8000 6,8000 6,8000176 1.196
27/09/2022 6,5000 6,3500 6,3500 6,5000567 3.610
26/09/2022 6,5000 6,5000 6,5000 6,850010 65
23/09/2022 0,0000 0,0000 0,0000 6,85000 0
22/09/2022 6,8500 6,3500 6,3500 6,8500660 4.371
21/09/2022 6,8500 6,6000 6,8500 6,6000882 5.824
20/09/2022 7,2000 6,7500 6,7500 6,95004.127 28.702
19/09/2022 6,6000 6,5000 6,5000 6,60002.703 17.824
16/09/2022 0,0000 0,0000 0,0000 6,00000 0
15/09/2022 0,0000 0,0000 0,0000 6,00000 0
14/09/2022 6,0000 6,0000 6,0000 6,00001.650 9.900
13/09/2022 0,0000 0,0000 0,0000 6,00000 0
12/09/2022 6,0500 6,0500 6,0500 6,000010 60
09/09/2022 6,0000 6,0000 6,0000 6,0000400 2.400
08/09/2022 0,0000 0,0000 0,0000 6,00000 0
07/09/2022 0,0000 0,0000 0,0000 6,00000 0
06/09/2022 0,0000 0,0000 0,0000 6,00000 0
05/09/2022 0,0000 0,0000 0,0000 6,00000 0
02/09/2022 0,0000 0,0000 0,0000 6,00000 0
01/09/2022 6,0000 6,0000 6,0000 6,000024 144
31/08/2022 0,0000 0,0000 0,0000 6,00000 0
30/08/2022 6,0500 6,0000 6,0500 6,000050 300
29/08/2022 6,2000 6,0000 6,1500 6,00002.004 12.087
26/08/2022 0,0000 0,0000 0,0000 6,20000 0
25/08/2022 6,3500 6,3500 6,3500 6,200020 127
24/08/2022 0,0000 0,0000 0,0000 6,20000 0
23/08/2022 0,0000 0,0000 0,0000 6,20000 0
22/08/2022 6,2000 6,2000 6,2000 6,2000400 2.480
19/08/2022 0,0000 0,0000 0,0000 6,30000 0
18/08/2022 0,0000 0,0000 0,0000 6,30000 0
17/08/2022 6,3000 6,3000 6,3000 6,3000281 1.770
16/08/2022 0,0000 0,0000 0,0000 6,30000 0
12/08/2022 0,0000 0,0000 0,0000 6,30000 0
11/08/2022 0,0000 0,0000 0,0000 6,30000 0
10/08/2022 0,0000 0,0000 0,0000 6,30000 0
09/08/2022 6,4000 6,3000 6,3000 6,3000806 5.077
08/08/2022 0,0000 0,0000 0,0000 6,40000 0
05/08/2022 6,4500 6,4000 6,4500 6,400027 172
04/08/2022 6,4500 6,3500 6,4500 6,3500370 2.349
03/08/2022 6,5000 6,5000 6,5000 6,35002 13
02/08/2022 6,7000 6,3500 6,4500 6,3500376 2.452
01/08/2022 6,4000 6,3500 6,3500 6,400036 230
29/07/2022 6,4000 6,2000 6,3000 6,2000309 1.917
28/07/2022 6,3000 6,3000 6,3000 6,20001 6
27/07/2022 6,3000 6,1500 6,1500 6,2000230 1.424
26/07/2022 0,0000 0,0000 0,0000 6,80000 0
25/07/2022 6,8000 6,7500 6,7500 6,8000180 1.217
22/07/2022 6,2500 6,0000 6,0000 6,2000923 5.565
21/07/2022 5,7000 5,7000 5,7000 5,7000200 1.140
20/07/2022 0,0000 0,0000 0,0000 5,90000 0
19/07/2022 0,0000 0,0000 0,0000 5,90000 0
18/07/2022 0,0000 0,0000 0,0000 5,90000 0
15/07/2022 0,0000 0,0000 0,0000 5,90000 0
14/07/2022 0,0000 0,0000 0,0000 5,90000 0
13/07/2022 0,0000 0,0000 0,0000 5,90000 0
12/07/2022 0,0000 0,0000 0,0000 5,90000 0
11/07/2022 0,0000 0,0000 0,0000 5,90000 0
08/07/2022 0,0000 0,0000 0,0000 5,90000 0
07/07/2022 5,9000 5,9000 5,9000 5,9000200 1.180
06/07/2022 0,0000 0,0000 0,0000 5,90000 0
05/07/2022 0,0000 0,0000 0,0000 5,90000 0
04/07/2022 0,0000 0,0000 0,0000 5,90000 0
01/07/2022 0,0000 0,0000 0,0000 5,90000 0
30/06/2022 5,9000 5,9000 5,9000 5,9000100 590
29/06/2022 6,0000 5,8500 5,9000 6,00001.240 7.404
28/06/2022 0,0000 0,0000 0,0000 6,05000 0
27/06/2022 0,0000 0,0000 0,0000 6,05000 0
24/06/2022 6,0500 6,0500 6,0500 6,0500400 2.420
23/06/2022 0,0000 0,0000 0,0000 5,95000 0
22/06/2022 6,0000 5,9000 6,0000 5,95002.323 13.837
21/06/2022 6,1000 6,0000 6,0000 6,1000350 2.124
20/06/2022 0,0000 0,0000 0,0000 6,10000 0
17/06/2022 6,1500 6,1500 6,1500 6,100010 61
16/06/2022 6,1500 6,1000 6,1500 6,1000575 3.508
15/06/2022 0,0000 0,0000 0,0000 6,00000 0
14/06/2022 6,2500 6,0000 6,2000 6,0000775 4.739
10/06/2022 6,2500 6,2500 6,2500 6,2500100 625
09/06/2022 0,0000 0,0000 0,0000 6,35000 0
08/06/2022 0,0000 0,0000 0,0000 6,35000 0
07/06/2022 0,0000 0,0000 0,0000 6,35000 0
06/06/2022 6,5000 6,3500 6,3500 6,3500510 3.240
03/06/2022 6,5000 6,3500 6,3500 6,35001.997 12.695
02/06/2022 6,5000 6,5000 6,5000 6,5000300 1.950
01/06/2022 6,4000 6,4000 6,4000 6,4000620 3.968
31/05/2022 6,4000 6,4000 6,4000 6,4000211 1.350
30/05/2022 6,4000 6,4000 6,4000 6,4000377 2.412
27/05/2022 0,0000 0,0000 0,0000 6,20000 0
26/05/2022 0,0000 0,0000 0,0000 6,20000 0
25/05/2022 6,2000 6,2000 6,2000 6,2000200 1.240
24/05/2022 6,2500 6,2500 6,2500 6,250010 62
23/05/2022 0,0000 0,0000 0,0000 6,25000 0
20/05/2022 0,0000 0,0000 0,0000 6,25000 0
19/05/2022 6,2500 6,2500 6,2500 6,2500100 625
18/05/2022 6,5500 6,5000 6,5000 6,5500750 4.905
17/05/2022 0,0000 0,0000 0,0000 6,35000 0
16/05/2022 0,0000 0,0000 0,0000 6,35000 0
13/05/2022 6,3500 6,2000 6,2000 6,3500700 4.370
12/05/2022 6,7000 6,1500 6,2000 6,70001.046 6.523
11/05/2022 6,5500 6,3500 6,3500 6,50001.008 6.517
10/05/2022 6,2000 6,2000 6,2000 6,2000500 3.100
09/05/2022 6,2000 6,2000 6,2000 6,2000200 1.240
06/05/2022 6,4000 6,1000 6,2000 6,4000401 2.501
05/05/2022 0,0000 0,0000 0,0000 6,40000 0
04/05/2022 0,0000 0,0000 0,0000 6,40000 0
03/05/2022 6,4000 6,1500 6,1500 6,40001.684 10.475
29/04/2022 0,0000 0,0000 0,0000 6,25000 0
28/04/2022 6,2500 6,2500 6,2500 6,2500892 5.575
27/04/2022 6,3000 6,2500 6,3000 6,3000214 1.348
26/04/2022 6,6000 6,5000 6,5000 6,5000350 2.275
21/04/2022 6,4000 6,3000 6,3000 6,30002.501 15.827
20/04/2022 6,2500 6,2000 6,2000 6,2500590 3.677
19/04/2022 6,2000 5,7500 6,1500 5,95007.200 42.663
14/04/2022 6,5000 6,2000 6,5000 6,2000149 928
13/04/2022 6,2000 6,2000 6,2000 6,2000480 2.976
12/04/2022 0,0000 0,0000 0,0000 6,20000 0
11/04/2022 0,0000 0,0000 0,0000 6,20000 0
08/04/2022 6,2000 6,2000 6,2000 6,2000120 744
07/04/2022 0,0000 0,0000 0,0000 6,20000 0
06/04/2022 0,0000 0,0000 0,0000 6,20000 0
05/04/2022 0,0000 0,0000 0,0000 6,20000 0
04/04/2022 6,2500 6,2000 6,2500 6,2000934 5.821
01/04/2022 6,2500 6,1500 6,1500 6,25001.401 8.692
31/03/2022 6,2000 6,1000 6,1000 6,1500301 1.850
30/03/2022 6,2000 6,2000 6,2000 6,2000210 1.302
29/03/2022 6,3000 6,2000 6,2500 6,25002.000 12.466
28/03/2022 6,2500 6,1000 6,1500 6,2000440 2.713
24/03/2022 6,1500 6,1500 6,1500 6,1500240 1.476
23/03/2022 0,0000 0,0000 0,0000 6,15000 0
22/03/2022 6,2000 6,1500 6,2000 6,1500663 4.084
21/03/2022 6,2000 6,1500 6,2000 6,150050 308
18/03/2022 6,2000 6,2000 6,2000 6,200042 260
17/03/2022 6,2000 6,2000 6,2000 6,2000220 1.364
16/03/2022 6,2500 6,1500 6,1500 6,20001.200 7.410
15/03/2022 0,0000 0,0000 0,0000 6,15000 0
14/03/2022 6,1500 6,1000 6,1000 6,15001.450 8.856
11/03/2022 6,1500 6,1000 6,1000 6,1000300 1.831
10/03/2022 6,2500 6,0000 6,2000 6,05001.570 9.559
09/03/2022 6,3000 6,0500 6,0500 6,2000897 5.635
08/03/2022 6,2500 6,0000 6,2500 6,2000577 3.523
04/03/2022 6,4000 6,3000 6,4000 6,3000380 2.422
03/03/2022 0,0000 0,0000 0,0000 6,50000 0
02/03/2022 0,0000 0,0000 0,0000 6,50000 0
01/03/2022 0,0000 0,0000 0,0000 6,50000 0
28/02/2022 0,0000 0,0000 0,0000 6,50000 0
25/02/2022 6,5000 6,5000 6,5000 6,5000150 975
24/02/2022 6,3500 6,1500 6,3500 6,1500332 2.101
23/02/2022 6,5500 6,4000 6,5500 6,40001.114 7.215
22/02/2022 6,6500 6,4000 6,4000 6,55001.085 7.108
21/02/2022 0,0000 0,0000 0,0000 6,60000 0
18/02/2022 0,0000 0,0000 0,0000 6,60000 0
17/02/2022 6,6500 6,5500 6,5500 6,6000430 2.823
16/02/2022 0,0000 0,0000 0,0000 6,55000 0
15/02/2022 6,6000 6,5000 6,5500 6,55001.300 8.565
14/02/2022 6,6000 6,5500 6,5500 6,55001.145 7.507
11/02/2022 6,6500 6,6500 6,6500 6,6500428 2.846
10/02/2022 6,6000 6,6000 6,6000 6,60001.000 6.600
09/02/2022 6,7000 6,5500 6,6000 6,55001.900 12.478
08/02/2022 6,9000 6,5000 6,9000 6,5000445 3.008
07/02/2022 0,0000 0,0000 0,0000 6,75000 0
04/02/2022 0,0000 0,0000 0,0000 6,75000 0
03/02/2022 0,0000 0,0000 0,0000 6,75000 0
02/02/2022 0,0000 0,0000 0,0000 6,75000 0
01/02/2022 6,7500 6,7500 6,7500 6,7500350 2.362
31/01/2022 6,7500 6,7500 6,7500 6,750067 452
28/01/2022 6,8000 6,7500 6,7500 6,80001.100 7.465
27/01/2022 0,0000 0,0000 0,0000 6,60000 0
26/01/2022 0,0000 0,0000 0,0000 6,60000 0
25/01/2022 6,6000 6,6000 6,6000 6,600090 594
24/01/2022 6,6000 6,6000 6,6000 6,6000300 1.980
21/01/2022 6,8500 6,6000 6,6000 6,8500716 4.729
20/01/2022 6,8000 6,8000 6,8000 6,8000149 1.013
19/01/2022 6,9000 6,5000 6,5000 6,9000620 4.230
18/01/2022 0,0000 0,0000 0,0000 6,75000 0
17/01/2022 6,8000 6,7500 6,8000 6,7500515 3.501
14/01/2022 0,0000 0,0000 0,0000 6,75000 0
13/01/2022 6,7500 6,6000 6,7000 6,75001.200 8.059
12/01/2022 6,7000 6,5500 6,7000 6,55001.526 10.061
11/01/2022 6,7500 6,6000 6,7500 6,6000200 1.341
10/01/2022 6,8500 6,8500 6,8500 6,8500290 1.986
07/01/2022 0,0000 0,0000 0,0000 6,85000 0
05/01/2022 0,0000 0,0000 0,0000 6,85000 0
04/01/2022 6,8500 6,8500 6,8500 6,8500152 1.041
03/01/2022 6,4500 6,4500 6,4500 6,950010 64
31/12/2021 6,9500 6,2000 6,9500 6,95003.580 23.219
30/12/2021 0,0000 0,0000 0,0000 6,70000 0
29/12/2021 6,7000 6,7000 6,7000 6,700020 134
28/12/2021 0,0000 0,0000 0,0000 6,60000 0
27/12/2021 6,6000 6,6000 6,6000 6,600040 264
23/12/2021 6,3000 6,1500 6,1500 6,2000800 4.957
22/12/2021 6,3000 6,1000 6,1000 6,15001.017 6.327
21/12/2021 6,3000 6,1000 6,1000 6,1000101 616
20/12/2021 6,6500 6,2000 6,3000 6,30003.003 18.940
17/12/2021 6,3000 6,3000 6,3000 6,3000650 4.095
16/12/2021 6,3000 6,2500 6,3000 6,3000600 3.776
15/12/2021 6,3500 6,3000 6,3500 6,3000550 3.472
14/12/2021 6,4000 6,3500 6,4000 6,35002.901 18.471
13/12/2021 6,5000 6,4000 6,4500 6,40001.885 12.097
10/12/2021 6,6000 6,4000 6,4500 6,45003.030 19.629
09/12/2021 6,6000 6,4500 6,4500 6,55001.701 11.057
08/12/2021 6,5500 6,5000 6,5500 6,5000755 4.907
07/12/2021 6,6000 6,6000 6,6000 6,6000100 660
06/12/2021 0,0000 0,0000 0,0000 6,60000 0
03/12/2021 6,6500 6,6000 6,6500 6,600020 132
02/12/2021 6,6000 6,6000 6,6000 6,6000230 1.518
01/12/2021 0,0000 0,0000 0,0000 6,55000 0
30/11/2021 0,0000 0,0000 0,0000 6,55000 0
29/11/2021 0,0000 0,0000 0,0000 6,55000 0
26/11/2021 6,7000 6,5500 6,7000 6,55001.412 9.402
25/11/2021 0,0000 0,0000 0,0000 6,70000 0
24/11/2021 6,7000 6,7000 6,7000 6,7000160 1.072
23/11/2021 6,8000 6,6500 6,8000 6,6500450 3.044
22/11/2021 6,9000 6,6500 6,9000 6,65003.550 23.802
19/11/2021 0,0000 0,0000 0,0000 6,95000 0
18/11/2021 0,0000 0,0000 0,0000 6,95000 0
17/11/2021 6,9500 6,9500 6,9500 6,9500218 1.515
16/11/2021 6,8500 6,7000 6,7000 6,8500984 6.634
15/11/2021 0,0000 0,0000 0,0000 6,70000 0
12/11/2021 6,7500 6,7000 6,7500 6,7000400 2.681
11/11/2021 0,0000 0,0000 0,0000 7,05000 0
10/11/2021 7,1000 6,9000 6,9000 7,05001.217 8.423
09/11/2021 0,0000 0,0000 0,0000 6,90000 0
08/11/2021 6,9000 6,6500 6,8000 6,90001.500 10.133
05/11/2021 7,0000 6,9500 6,9500 7,0000231 1.611
04/11/2021 6,9000 6,6500 6,6500 6,9000230 1.578
03/11/2021 0,0000 0,0000 0,0000 6,70000 0
02/11/2021 6,7500 6,6500 6,7500 6,7000474 3.178
01/11/2021 6,8000 6,7500 6,8000 6,75001.020 6.910
29/10/2021 6,7500 6,7500 6,7500 6,750032 216
27/10/2021 7,1000 6,8500 7,1000 6,8500110 756
26/10/2021 7,0500 6,6500 6,6500 7,00002.211 15.484
25/10/2021 0,0000 0,0000 0,0000 6,95000 0
22/10/2021 6,9500 6,9500 6,9500 6,9500205 1.424
21/10/2021 0,0000 0,0000 0,0000 7,00000 0
20/10/2021 7,0000 6,7500 6,7500 7,0000153 1.037
19/10/2021 6,7000 6,6000 6,6500 6,6000550 3.661
18/10/2021 6,7000 6,7000 6,7000 6,700020 134
15/10/2021 6,9000 6,7000 6,8000 6,70001.670 11.417
14/10/2021 6,9000 6,6500 6,7000 6,75002.505 16.989
13/10/2021 6,8000 6,5500 6,7000 6,55002.165 14.371
12/10/2021 6,6500 6,6000 6,6000 6,60001.200 7.935
11/10/2021 6,7500 6,6500 6,7000 6,65002.930 19.596
08/10/2021 6,8000 6,7000 6,7000 6,70002.000 13.427
07/10/2021 6,8000 6,7500 6,7500 6,75001.300 8.795
06/10/2021 6,9000 6,7000 6,9000 6,8000330 2.237
05/10/2021 0,0000 0,0000 0,0000 7,00000 0
04/10/2021 7,0000 6,7000 6,7000 7,0000665 4.487
01/10/2021 6,7000 6,7000 6,7000 6,7000350 2.345
30/09/2021 6,8500 6,8500 6,8500 6,750010 68
29/09/2021 6,7500 6,6500 6,6500 6,7500295 1.968
28/09/2021 6,9000 6,5500 6,6500 6,80002.810 18.562
27/09/2021 6,9500 6,5000 6,9000 6,800013.344 89.168
24/09/2021 7,0000 6,8500 7,0000 7,00004.222 29.450
23/09/2021 7,3000 6,9000 7,3000 7,15005.236 36.939
22/09/2021 7,3000 7,2000 7,3000 7,20001.985 14.319
21/09/2021 7,7000 7,2000 7,7000 7,30007.778 57.177
20/09/2021 0,0000 0,0000 0,0000 7,95000 0
17/09/2021 7,9500 7,9500 7,9500 7,9500878 6.980
16/09/2021 7,9500 7,7000 7,7500 7,9500890 6.888
15/09/2021 0,0000 0,0000 0,0000 7,75000 0
14/09/2021 7,9000 7,7500 7,9000 7,7500150 1.164
13/09/2021 7,8500 7,8500 7,8500 7,8500166 1.303
10/09/2021 7,9000 7,9000 7,9000 7,900035 276
09/09/2021 7,8500 7,8000 7,8000 7,8500560 4.383
08/09/2021 7,8500 7,8000 7,8500 7,8000790 6.172
07/09/2021 7,9000 7,9000 7,9000 7,900030 237
06/09/2021 7,9000 7,8000 7,9000 7,9000250 1.971
03/09/2021 0,0000 0,0000 0,0000 7,95000 0
02/09/2021 8,0000 7,7500 8,0000 7,95002.065 16.296
01/09/2021 8,0000 8,0000 8,0000 8,0000100 800
31/08/2021 8,0000 8,0000 8,0000 8,0000310 2.480
30/08/2021 8,1000 7,9500 8,0000 8,00001.000 8.023
27/08/2021 8,1500 8,0500 8,0500 8,15001.010 8.189
26/08/2021 8,0000 7,8000 8,0000 8,0000935 7.354
25/08/2021 8,0500 8,0000 8,0000 8,0000929 7.432
24/08/2021 8,0500 8,0000 8,0500 8,0000390 3.121
23/08/2021 8,1500 8,0000 8,0500 8,1500213 1.726
20/08/2021 8,1500 8,1500 8,1500 8,150030 244
19/08/2021 7,9500 7,9000 7,9500 7,9000385 3.043
18/08/2021 7,9500 7,9500 7,9500 8,05001 7
17/08/2021 8,0500 7,9000 7,9000 8,05001.830 14.461
16/08/2021 8,0000 8,0000 8,0000 8,00001.000 8.000
13/08/2021 8,1500 8,1500 8,1500 8,100010 81
12/08/2021 8,1000 8,0000 8,0000 8,1000150 1.210
11/08/2021 8,0500 8,0000 8,0500 8,0000659 5.273
10/08/2021 8,1000 8,0500 8,0500 8,100015 121
09/08/2021 8,1500 8,0500 8,1000 8,1000193 1.563
06/08/2021 8,1000 7,9500 7,9500 8,150013 104
05/08/2021 8,1500 8,1500 8,1500 8,150035 285
04/08/2021 8,2000 8,1000 8,1000 8,100071 575
03/08/2021 0,0000 0,0000 0,0000 8,05000 0
02/08/2021 0,0000 0,0000 0,0000 8,05000 0
30/07/2021 8,2000 8,0500 8,2000 8,05001.800 14.535
29/07/2021 8,2000 8,2000 8,2000 8,2000250 2.050
28/07/2021 8,1500 8,0000 8,0000 8,05003.545 28.432
27/07/2021 8,1500 7,9000 8,0000 8,15001.399 11.202
26/07/2021 8,1500 8,0000 8,0000 8,1500869 7.081
23/07/2021 8,2000 8,0000 8,2000 8,00005.505 44.143
22/07/2021 0,0000 0,0000 0,0000 8,30000 0
21/07/2021 0,0000 0,0000 0,0000 8,30000 0
20/07/2021 8,4500 8,3000 8,4500 8,3000120 1.003
19/07/2021 8,3000 8,3000 8,3000 8,3000280 2.324
16/07/2021 8,4500 8,4500 8,4500 8,4500250 2.112
15/07/2021 8,7600 8,4000 8,4000 8,4500505 4.165
14/07/2021 0,0000 0,0000 0,0000 8,50000 0
13/07/2021 8,5000 8,3000 8,5000 8,50002.205 18.571
12/07/2021 0,0000 0,0000 0,0000 9,15000 0
09/07/2021 0,0000 0,0000 0,0000 9,15000 0
08/07/2021 9,1500 9,1500 9,1500 9,150033 301
07/07/2021 8,7500 8,4000 8,4000 8,750030 257
06/07/2021 8,6500 8,4000 8,6000 8,60001.150 9.740
05/07/2021 8,5000 8,5000 8,5000 8,5000150 1.275
02/07/2021 8,6500 8,5000 8,5000 8,6500450 3.855
01/07/2021 8,9000 8,7500 8,9000 8,7500400 3.545
30/06/2021 9,0000 8,6000 8,6000 9,00001.211 10.720
29/06/2021 0,0000 0,0000 0,0000 9,00000 0
28/06/2021 9,1000 8,3000 8,3000 9,00002.711 24.039
25/06/2021 8,9000 8,9000 8,9000 8,9000250 2.225
24/06/2021 8,9500 8,9500 8,9500 8,9500335 2.998
23/06/2021 8,6000 8,6000 8,6000 8,600025 215
22/06/2021 8,4000 8,3500 8,4000 8,3500690 5.777
18/06/2021 0,0000 0,0000 0,0000 8,80000 0
17/06/2021 0,0000 0,0000 0,0000 8,80000 0
16/06/2021 8,8000 8,8000 8,8000 8,8000250 2.200
15/06/2021 9,0000 8,5500 9,0000 8,60003.278 28.477
14/06/2021 0,0000 0,0000 0,0000 8,80000 0
11/06/2021 0,0000 0,0000 0,0000 8,80000 0
10/06/2021 0,0000 0,0000 0,0000 8,80000 0
09/06/2021 8,8500 8,8000 8,8500 8,8000430 3.787
08/06/2021 9,0000 8,8000 8,8000 9,0000174 1.561
07/06/2021 9,2000 9,0000 9,2000 9,100025 228
04/06/2021 8,7500 8,7500 8,7500 8,7500198 1.732
03/06/2021 0,0000 0,0000 0,0000 8,85000 0
02/06/2021 8,9000 8,7500 8,7500 8,850012 106
01/06/2021 8,8500 8,4500 8,4500 8,8500790 6.860
31/05/2021 8,6000 8,6000 8,6000 8,600050 430
28/05/2021 9,0000 9,0000 9,0000 8,550015 135
27/05/2021 0,0000 0,0000 0,0000 8,55000 0
26/05/2021 9,0000 8,9500 8,9500 8,550015 134
25/05/2021 0,0000 0,0000 0,0000 8,55000 0
24/05/2021 0,0000 0,0000 0,0000 8,55000 0
21/05/2021 8,5500 8,2000 8,3500 8,5500436 3.637
20/05/2021 8,5000 8,5000 8,5000 8,5000100 850
19/05/2021 8,6000 8,6000 8,6000 8,600030 258
18/05/2021 9,0000 9,0000 9,0000 8,650010 90
17/05/2021 8,8000 8,6500 8,8000 8,6500220 1.922
14/05/2021 8,8000 8,8000 8,8000 8,8000720 6.336
13/05/2021 8,8000 8,8000 8,8000 8,8000150 1.320
12/05/2021 9,1000 8,8000 8,9000 8,90003.028 26.807
11/05/2021 9,2000 8,7500 9,2000 9,20001.770 16.108
10/05/2021 9,2000 9,0000 9,0000 9,2000445 4.047
07/05/2021 0,0000 0,0000 0,0000 9,00000 0
06/05/2021 9,2500 8,8000 9,2000 9,0000140 1.258
05/05/2021 8,9500 8,7500 8,8000 8,9500305 2.689
29/04/2021 9,0000 8,6000 9,0000 8,950011 98
28/04/2021 0,0000 0,0000 0,0000 8,95000 0
27/04/2021 8,9500 8,3500 8,3500 8,9500150 1.282
26/04/2021 8,9500 8,7500 8,9500 8,9000280 2.477
23/04/2021 8,8000 8,2000 8,2000 8,800082 691
22/04/2021 8,9500 8,5000 8,5000 8,9500257 2.221
21/04/2021 8,9500 8,2500 8,2500 8,9500139 1.173
20/04/2021 0,0000 0,0000 0,0000 8,70000 0
19/04/2021 0,0000 0,0000 0,0000 8,70000 0
16/04/2021 8,7000 8,5000 8,5000 8,7000150 1.294
15/04/2021 0,0000 0,0000 0,0000 8,70000 0
14/04/2021 0,0000 0,0000 0,0000 8,70000 0
13/04/2021 8,7000 8,4000 8,5000 8,70004.262 36.238
12/04/2021 8,7000 8,7000 8,7000 8,700052 452
09/04/2021 0,0000 0,0000 0,0000 8,65000 0
08/04/2021 8,6500 8,6500 8,6500 8,6500300 2.595
07/04/2021 8,7000 8,7000 8,7000 8,7000160 1.392
06/04/2021 8,8500 8,5000 8,8500 8,50002.946 25.141
01/04/2021 8,8000 8,6000 8,8000 8,7500141 1.231
31/03/2021 0,0000 0,0000 0,0000 8,90000 0
30/03/2021 8,9000 8,8000 8,9000 8,9000101 898
29/03/2021 9,0000 8,4500 8,4500 8,50002.586 21.983
26/03/2021 8,6000 8,5000 8,5000 8,5500343 2.923
24/03/2021 8,5000 8,4000 8,4000 8,5000191 1.608
23/03/2021 8,5000 8,5000 8,5000 8,500030 255
22/03/2021 8,5500 8,5000 8,5000 8,5000700 5.959
19/03/2021 0,0000 0,0000 0,0000 8,50000 0
18/03/2021 8,5000 8,5000 8,5000 8,50001.055 8.967
17/03/2021 8,5000 8,5000 8,5000 8,5000174 1.479
16/03/2021 0,0000 0,0000 0,0000 8,55000 0
12/03/2021 8,5500 8,5500 8,5500 8,550048 410
11/03/2021 8,5500 8,5000 8,5500 8,5000600 5.125
10/03/2021 8,6000 8,4500 8,5000 8,6000257 2.185
09/03/2021 8,5000 8,5000 8,5000 8,5000300 2.550
08/03/2021 8,6000 8,6000 8,6000 8,6000190 1.634
05/03/2021 8,5000 8,4000 8,4000 8,5000220 1.860
04/03/2021 0,0000 0,0000 0,0000 8,50000 0
03/03/2021 0,0000 0,0000 0,0000 8,50000 0
02/03/2021 8,5000 8,5000 8,5000 8,50001.220 10.370
01/03/2021 8,6000 8,3500 8,5500 8,3500857 7.331
26/02/2021 0,0000 0,0000 0,0000 8,55000 0
25/02/2021 0,0000 0,0000 0,0000 8,55000 0
24/02/2021 8,6500 8,5500 8,6500 8,5500365 3.122
23/02/2021 8,6500 8,4000 8,6500 8,40001.194 10.292
22/02/2021 8,8000 8,6500 8,8000 8,6500268 2.355
19/02/2021 9,0000 8,7000 8,8000 9,00001.307 11.741
18/02/2021 0,0000 0,0000 0,0000 9,00000 0
17/02/2021 0,0000 0,0000 0,0000 9,00000 0
16/02/2021 0,0000 0,0000 0,0000 9,00000 0
15/02/2021 0,0000 0,0000 0,0000 9,00000 0
12/02/2021 9,0000 9,0000 9,0000 9,0000200 1.800
11/02/2021 0,0000 0,0000 0,0000 9,00000 0
10/02/2021 0,0000 0,0000 0,0000 9,00000 0
09/02/2021 9,0000 9,0000 9,0000 9,000050 450
08/02/2021 9,0000 9,0000 9,0000 9,0000200 1.800
05/02/2021 0,0000 0,0000 0,0000 8,60000 0
04/02/2021 8,6000 8,6000 8,6000 8,600080 688
03/02/2021 0,0000 0,0000 0,0000 8,60000 0
02/02/2021 0,0000 0,0000 0,0000 8,60000 0
01/02/2021 0,0000 0,0000 0,0000 8,60000 0
29/01/2021 8,6000 8,6000 8,6000 8,6000380 3.268
28/01/2021 9,0000 8,6000 8,8000 9,0000700 6.223
27/01/2021 0,0000 0,0000 0,0000 9,00000 0
26/01/2021 0,0000 0,0000 0,0000 9,00000 0
25/01/2021 9,0000 8,8500 8,8500 9,000026 233
22/01/2021 9,5000 8,8500 8,8500 9,50001.010 9.338
21/01/2021 9,2500 8,8500 9,0500 9,10002.141 19.428
20/01/2021 9,6000 9,6000 9,6000 9,500015 144
19/01/2021 9,5000 9,5000 9,5000 9,500025 237
18/01/2021 0,0000 0,0000 0,0000 9,25000 0
15/01/2021 9,2500 9,0000 9,0000 9,2500515 4.638
14/01/2021 9,2500 9,0000 9,1000 9,25001.265 11.413
13/01/2021 0,0000 0,0000 0,0000 9,50000 0
12/01/2021 0,0000 0,0000 0,0000 9,50000 0
11/01/2021 0,0000 0,0000 0,0000 9,50000 0
08/01/2021 9,5000 9,1000 9,1000 9,5000974 9.133
07/01/2021 9,2000 9,2000 9,2000 9,2000250 2.300
05/01/2021 9,2000 8,7500 8,9000 9,2000938 8.345
04/01/2021 9,0000 9,0000 9,0000 9,0000250 2.250
31/12/2020 9,4000 9,4000 9,4000 9,400036 338
30/12/2020 9,4000 8,5000 8,5000 9,4000558 5.238
29/12/2020 9,2000 9,0000 9,0000 9,2000225 2.062
28/12/2020 9,2000 9,2000 9,2000 9,200065 598
23/12/2020 9,1000 8,6000 9,0000 9,10003.849 34.253
22/12/2020 9,1000 8,9500 8,9500 9,1000604 5.495
21/12/2020 9,0000 8,2500 8,2500 8,95001.460 13.088
18/12/2020 0,0000 0,0000 0,0000 9,00000 0
17/12/2020 8,6000 8,6000 8,6000 9,00003 25
16/12/2020 0,0000 0,0000 0,0000 9,00000 0
15/12/2020 9,0000 8,4000 8,4000 9,0000122 1.095
14/12/2020 9,1000 8,6000 9,1000 8,700065 585
11/12/2020 9,0000 8,5500 8,5500 9,0000269 2.396
10/12/2020 9,0000 8,5500 8,5500 9,0000370 3.321
09/12/2020 9,0000 8,6000 8,8500 9,00001.604 14.355
08/12/2020 8,8500 8,4000 8,7000 8,8500982 8.602
07/12/2020 8,8000 8,3000 8,3000 8,80004.958 42.796
04/12/2020 8,6000 8,2000 8,2000 8,60003.106 26.527
03/12/2020 8,4500 8,2000 8,4000 8,45001.589 13.365
02/12/2020 8,1000 8,0000 8,0500 8,0500501 4.038
01/12/2020 8,4500 8,4000 8,4000 8,4500200 1.685
30/11/2020 8,4000 7,8000 8,3000 8,4000350 2.934
27/11/2020 0,0000 0,0000 0,0000 8,45000 0
26/11/2020 0,0000 0,0000 0,0000 8,45000 0
25/11/2020 8,4500 8,3500 8,3500 8,4500786 6.630
24/11/2020 8,4000 7,9000 8,4000 8,0000225 1.883
23/11/2020 0,0000 0,0000 0,0000 8,20000 0
20/11/2020 0,0000 0,0000 0,0000 8,20000 0
19/11/2020 8,5000 8,0500 8,3000 8,2000614 5.112
18/11/2020 8,3000 8,3000 8,3000 8,300060 498
17/11/2020 7,8000 7,8000 7,8000 8,30002 15
16/11/2020 8,3500 8,0000 8,3500 8,30001.000 8.249
13/11/2020 8,2000 7,7500 8,1000 7,75002.230 18.062
12/11/2020 0,0000 0,0000 0,0000 8,00000 0
11/11/2020 8,1000 8,0000 8,0000 8,0000551 4.425
10/11/2020 8,0000 8,0000 8,0000 8,000026 208
09/11/2020 8,1000 8,1000 8,1000 8,1000574 4.649
06/11/2020 0,0000 0,0000 0,0000 8,10000 0
05/11/2020 8,1000 7,6500 8,0000 8,1000451 3.652
04/11/2020 8,0000 7,6000 7,8500 8,0000531 4.246
03/11/2020 0,0000 0,0000 0,0000 8,00000 0
02/11/2020 0,0000 0,0000 0,0000 8,00000 0
30/10/2020 8,0000 7,2500 7,2500 8,0000429 3.369
29/10/2020 7,8500 7,4500 7,8500 7,4500235 1.775
27/10/2020 8,0000 7,5000 7,5000 8,0000400 3.163
26/10/2020 7,5000 7,3000 7,3000 7,5000140 1.049
23/10/2020 7,5000 7,3500 7,3500 7,40001.861 13.776
22/10/2020 7,6000 7,5000 7,6000 7,5000224 1.690
21/10/2020 7,7000 7,4500 7,7000 7,6000438 3.351
20/10/2020 7,7000 7,3000 7,3000 7,70001.003 7.521
19/10/2020 8,0000 7,6000 7,8500 7,7000510 4.025
16/10/2020 7,7500 7,5500 7,7500 7,75004.001 30.857
15/10/2020 7,7500 7,6000 7,7500 7,70001.309 10.138
14/10/2020 8,0000 7,5500 8,0000 7,75001.034 8.266
13/10/2020 8,0000 8,0000 8,0000 8,0000500 4.000
12/10/2020 8,2000 8,0000 8,0000 8,00005.606 44.898
09/10/2020 8,0000 7,8500 8,0000 8,0000332 2.655
08/10/2020 8,3000 8,0000 8,2500 8,0000920 7.610
07/10/2020 8,2000 7,9500 7,9500 8,2000502 4.115
06/10/2020 8,2000 7,8500 8,0000 8,2000703 5.676
05/10/2020 0,0000 0,0000 0,0000 7,95000 0
02/10/2020 8,3000 7,9500 8,3000 7,9500318 2.536
01/10/2020 0,0000 0,0000 0,0000 7,90000 0
30/09/2020 8,3000 7,8000 8,0000 7,90001.146 9.230
29/09/2020 8,2500 7,8000 7,9500 8,25001.015 8.358
28/09/2020 8,2000 8,0000 8,0000 8,0000894 7.255
25/09/2020 8,1000 7,7000 8,0000 8,05001.050 8.459
24/09/2020 7,8500 7,2500 7,7500 7,8500552 4.320
23/09/2020 7,8500 7,2500 7,2500 7,80002.502 19.520
22/09/2020 7,8000 7,2000 7,5000 7,80002.060 15.942
21/09/2020 7,7000 7,2000 7,7000 7,20001.197 8.948
18/09/2020 7,6000 7,1500 7,1500 7,6000747 5.656
17/09/2020 7,3500 7,0000 7,0000 7,200010.953 77.899
16/09/2020 0,0000 0,0000 0,0000 6,70000 0
15/09/2020 0,0000 0,0000 0,0000 6,70000 0
14/09/2020 0,0000 0,0000 0,0000 6,70000 0
11/09/2020 0,0000 0,0000 0,0000 6,70000 0
10/09/2020 6,7000 6,6500 6,6500 6,70001.000 6.695
09/09/2020 6,7000 6,3500 6,7000 6,3500370 2.460
08/09/2020 6,7000 6,7000 6,7000 6,600017 113
07/09/2020 6,6000 6,6000 6,6000 6,6000300 1.980
04/09/2020 0,0000 0,0000 0,0000 6,70000 0
03/09/2020 0,0000 0,0000 0,0000 6,70000 0
02/09/2020 0,0000 0,0000 0,0000 6,70000 0
01/09/2020 0,0000 0,0000 0,0000 6,70000 0
31/08/2020 6,7000 6,6000 6,6000 6,7000270 1.804
28/08/2020 0,0000 0,0000 0,0000 6,45000 0
27/08/2020 6,5000 6,4500 6,5000 6,4500293 1.900
26/08/2020 0,0000 0,0000 0,0000 6,85000 0
25/08/2020 0,0000 0,0000 0,0000 6,85000 0
24/08/2020 0,0000 0,0000 0,0000 6,85000 0
21/08/2020 0,0000 0,0000 0,0000 6,85000 0
20/08/2020 0,0000 0,0000 0,0000 6,85000 0
19/08/2020 0,0000 0,0000 0,0000 6,85000 0
18/08/2020 7,1000 6,8500 7,1000 6,8500270 1.874
17/08/2020 0,0000 0,0000 0,0000 6,85000 0
14/08/2020 0,0000 0,0000 0,0000 6,85000 0
13/08/2020 6,8500 6,8500 6,8500 6,850050 342
12/08/2020 6,8500 6,8500 6,8500 6,85001.000 6.850
11/08/2020 6,5500 6,5500 6,5500 6,550050 327
10/08/2020 6,5500 6,1000 6,1000 6,5500900 5.755
07/08/2020 0,0000 0,0000 0,0000 6,55000 0
06/08/2020 6,5500 6,5500 6,5500 6,5500483 3.163
05/08/2020 0,0000 0,0000 0,0000 6,25000 0
04/08/2020 0,0000 0,0000 0,0000 6,25000 0
03/08/2020 0,0000 0,0000 0,0000 6,25000 0
31/07/2020 0,0000 0,0000 0,0000 6,25000 0
30/07/2020 6,2500 6,1500 6,2500 6,25001.360 8.400
29/07/2020 6,4500 6,2500 6,4500 6,2500237 1.524
28/07/2020 0,0000 0,0000 0,0000 6,50000 0
27/07/2020 0,0000 0,0000 0,0000 6,50000 0
24/07/2020 0,0000 0,0000 0,0000 6,50000 0
23/07/2020 6,5000 6,2500 6,3500 6,50002.000 12.795
22/07/2020 0,0000 0,0000 0,0000 6,50000 0
21/07/2020 6,5000 6,3500 6,3500 6,50001.100 7.135
20/07/2020 6,5500 6,4000 6,4000 6,55001.100 7.190
17/07/2020 6,6000 6,4000 6,4000 6,6000681 4.438
16/07/2020 0,0000 0,0000 0,0000 6,65000 0
15/07/2020 6,6500 6,3500 6,3500 6,65001.889 12.413
14/07/2020 0,0000 0,0000 0,0000 6,70000 0
13/07/2020 0,0000 0,0000 0,0000 6,70000 0
10/07/2020 6,4500 6,4500 6,4500 6,70005 32
09/07/2020 6,6500 6,6500 6,6500 6,70005 33
08/07/2020 6,7000 6,7000 6,7000 6,70009 60
07/07/2020 6,6500 6,6500 6,6500 6,700010 66
06/07/2020 0,0000 0,0000 0,0000 6,70000 0
03/07/2020 0,0000 0,0000 0,0000 6,70000 0
02/07/2020 6,7000 6,7000 6,7000 6,7000200 1.340
01/07/2020 6,5000 6,5000 6,5000 6,5000337 2.190
30/06/2020 6,5000 6,5000 6,5000 6,5000250 1.625
29/06/2020 6,4500 6,4000 6,4500 6,4000400 2.565
26/06/2020 6,5000 6,4500 6,5000 6,50001.000 6.475
25/06/2020 6,5500 6,5500 6,5500 6,55005 32
24/06/2020 6,8000 6,5500 6,5500 6,80001.000 6.675
23/06/2020 6,7500 6,4500 6,4500 6,75002.500 16.725
22/06/2020 6,8000 6,2500 6,2500 6,8000513 3.483
19/06/2020 6,5000 6,3500 6,3500 6,50001.059 6.833
18/06/2020 6,4000 6,4000 6,4000 6,4000225 1.440
17/06/2020 6,5000 6,3500 6,4000 6,45002.540 16.288
16/06/2020 6,6000 6,5000 6,5000 6,5500800 5.255
15/06/2020 6,7000 6,4500 6,6000 6,65002.955 19.341
12/06/2020 6,9000 6,6000 6,6000 6,90002.275 15.469
11/06/2020 6,8500 6,6000 6,6000 6,8500542 3.702
10/06/2020 6,8500 6,5500 6,5500 6,85001.250 8.492
09/06/2020 6,9000 6,5500 6,5500 6,90001.052 7.258
05/06/2020 6,9000 6,5000 6,5000 6,90001.260 8.422
04/06/2020 6,9000 6,9000 6,9000 6,900010 69
03/06/2020 0,0000 0,0000 0,0000 7,00000 0
02/06/2020 0,0000 0,0000 0,0000 7,00000 0
01/06/2020 0,0000 0,0000 0,0000 7,00000 0
29/05/2020 0,0000 0,0000 0,0000 7,00000 0
28/05/2020 7,0000 6,7000 6,7000 7,00001.832 12.734
27/05/2020 8,1500 6,2000 8,1500 6,70001.104 7.229
26/05/2020 6,3000 6,3000 6,3000 6,3000300 1.890
25/05/2020 0,0000 0,0000 0,0000 6,30000 0
22/05/2020 6,3000 6,3000 6,3000 6,300090 567
21/05/2020 6,2000 6,0500 6,2000 6,0500335 2.074
20/05/2020 0,0000 0,0000 0,0000 6,15000 0
19/05/2020 0,0000 0,0000 0,0000 6,15000 0
18/05/2020 0,0000 0,0000 0,0000 6,15000 0
15/05/2020 6,1500 6,1500 6,1500 6,1500123 756
14/05/2020 6,3500 6,1500 6,1500 6,2500380 2.379
13/05/2020 6,3500 6,1000 6,3500 6,20005.572 34.827
12/05/2020 0,0000 0,0000 0,0000 6,45000 0
11/05/2020 6,4500 6,4000 6,4500 6,4500101 651
08/05/2020 0,0000 0,0000 0,0000 6,45000 0
07/05/2020 6,4500 6,4500 6,4500 6,4500201 1.296
06/05/2020 6,5000 6,4000 6,5000 6,4500323 2.081
05/05/2020 6,6500 6,6500 6,6500 6,650015 99
04/05/2020 0,0000 0,0000 0,0000 6,65000 0
30/04/2020 6,6500 6,6500 6,6500 6,6500180 1.197
29/04/2020 6,9000 6,6000 6,6000 6,90003.350 23.010
28/04/2020 0,0000 0,0000 0,0000 6,90000 0
27/04/2020 0,0000 0,0000 0,0000 6,90000 0
24/04/2020 0,0000 0,0000 0,0000 6,90000 0
23/04/2020 6,9000 6,9000 6,9000 6,9000100 690
22/04/2020 7,0000 6,3000 6,3500 6,80003.921 26.064
21/04/2020 0,0000 0,0000 0,0000 6,90000 0
16/04/2020 0,0000 0,0000 0,0000 6,90000 0
15/04/2020 0,0000 0,0000 0,0000 6,90000 0
14/04/2020 0,0000 0,0000 0,0000 6,90000 0
09/04/2020 0,0000 0,0000 0,0000 6,90000 0
08/04/2020 7,0000 6,8000 6,8000 6,9000178 1.230
07/04/2020 6,6500 6,5000 6,6500 6,5000775 5.068
06/04/2020 6,9500 6,8000 6,9500 6,9000500 3.460
03/04/2020 0,0000 0,0000 0,0000 7,00000 0
02/04/2020 0,0000 0,0000 0,0000 7,00000 0
01/04/2020 7,0000 6,8000 6,8000 7,0000110 760
31/03/2020 6,4000 6,1500 6,1500 6,40001.050 6.470
30/03/2020 6,8000 6,8000 6,8000 6,8000100 680
27/03/2020 6,5000 6,2000 6,3000 6,5000606 3.804
26/03/2020 6,4500 6,4500 6,4500 6,4500150 967
24/03/2020 6,5500 6,5000 6,5000 6,25002 13
23/03/2020 6,2500 6,1000 6,1000 6,2500379 2.319
20/03/2020 5,8500 5,8500 5,8500 5,95002 11
19/03/2020 5,9500 5,4500 5,6500 5,95008.361 48.198
18/03/2020 6,0500 5,4500 6,0500 5,45003.262 18.236
17/03/2020 6,0500 6,0500 6,0500 6,050086 520
16/03/2020 5,8500 5,4000 5,4500 5,50001.575 8.622
13/03/2020 6,0000 5,8500 5,8500 5,95002.032 11.962
12/03/2020 0,0000 0,0000 0,0000 5,85000 0
11/03/2020 6,1000 5,8500 6,0000 5,850015.672 93.143
10/03/2020 6,4500 5,9000 5,9000 6,4500420 2.508
09/03/2020 6,4000 6,0000 6,4000 6,05008.385 50.787
06/03/2020 6,9000 6,6000 6,9000 6,6500305 2.044
05/03/2020 7,0500 6,9500 6,9500 7,05002.100 14.795
04/03/2020 7,1000 7,1000 7,1000 7,100050 355
03/03/2020 7,2900 6,5000 6,9000 6,50001.194 8.243
28/02/2020 6,8500 6,4000 6,8500 6,650011.801 78.059
27/02/2020 7,0500 6,5000 7,0000 6,85008.874 59.431
26/02/2020 7,3500 6,8500 6,8500 7,20001.266 8.984
25/02/2020 7,4500 7,0000 7,1000 7,45007.411 53.212
24/02/2020 7,6000 7,1500 7,1500 7,4500885 6.455
21/02/2020 7,8000 7,2500 7,2500 7,70001.189 9.012
20/02/2020 7,8000 7,5000 7,7500 7,60001.206 9.161
19/02/2020 7,5500 7,3500 7,4500 7,45004.737 35.268
18/02/2020 7,8000 7,7000 7,8000 7,8000285 2.210
17/02/2020 0,0000 0,0000 0,0000 7,85000 0
14/02/2020 7,9000 7,6000 7,9000 7,85001.020 7.845
13/02/2020 0,0000 0,0000 0,0000 8,00000 0
12/02/2020 0,0000 0,0000 0,0000 8,00000 0
11/02/2020 8,0000 7,6500 7,6500 8,0000510 4.010
10/02/2020 8,1000 8,0000 8,0000 8,00001.010 8.080
07/02/2020 7,8500 7,8500 7,8500 7,8500100 785
06/02/2020 7,7000 7,7000 7,7000 7,700045 346
05/02/2020 7,6500 7,6000 7,6500 7,600070 533
04/02/2020 7,7000 7,6000 7,7000 7,6500530 4.063
03/02/2020 8,3000 7,5000 7,5000 8,10001.450 11.349
31/01/2020 7,7000 7,3000 7,4000 7,60002.760 20.932
30/01/2020 0,0000 0,0000 0,0000 7,70000 0
29/01/2020 0,0000 0,0000 0,0000 7,70000 0
28/01/2020 7,7000 7,6000 7,6000 7,7000300 2.290
27/01/2020 7,5000 7,5000 7,5000 7,5000250 1.875
24/01/2020 7,5500 7,4500 7,4500 7,50001.200 8.995
23/01/2020 7,3500 7,1500 7,1500 7,20002.700 19.568
22/01/2020 8,0000 7,0500 7,7000 7,100044.434 320.473
21/01/2020 7,4500 7,4000 7,4500 7,40001.050 7.795
20/01/2020 7,2500 7,0000 7,0000 7,25004.740 33.782
17/01/2020 0,0000 0,0000 0,0000 7,30000 0
16/01/2020 0,0000 0,0000 0,0000 7,30000 0
15/01/2020 7,4000 7,2000 7,2000 7,30003.262 23.741
14/01/2020 0,0000 0,0000 0,0000 7,20000 0
13/01/2020 7,2000 7,2000 7,2000 7,2000847 6.098
10/01/2020 7,1000 7,0000 7,0000 7,10002.700 19.000
09/01/2020 7,2500 7,0000 7,0000 7,20001.500 10.706
08/01/2020 7,1000 6,5500 6,5500 7,10001.030 7.301
07/01/2020 0,0000 0,0000 0,0000 7,10000 0
03/01/2020 0,0000 0,0000 0,0000 7,10000 0
02/01/2020 0,0000 0,0000 0,0000 7,10000 0
31/12/2019 7,1500 6,5500 6,5500 7,1000167 1.186
30/12/2019 7,1500 7,1500 7,1500 7,00003 21
27/12/2019 0,0000 0,0000 0,0000 7,00000 0
23/12/2019 0,0000 0,0000 0,0000 7,00000 0
20/12/2019 7,1000 7,1000 7,1000 7,00001 7
19/12/2019 0,0000 0,0000 0,0000 7,00000 0
18/12/2019 7,0000 7,0000 7,0000 7,000075 525
17/12/2019 7,0000 7,0000 7,0000 7,00001.743 12.201
16/12/2019 7,1500 6,8500 7,0000 6,85001.689 11.808
13/12/2019 6,8500 6,8500 6,8500 6,8500150 1.027
12/12/2019 0,0000 0,0000 0,0000 6,85000 0
11/12/2019 0,0000 0,0000 0,0000 6,85000 0
10/12/2019 0,0000 0,0000 0,0000 6,85000 0
09/12/2019 6,8500 6,8500 6,8500 6,850060 411
06/12/2019 6,8500 6,8500 6,8500 6,850045 308
05/12/2019 0,0000 0,0000 0,0000 6,90000 0
04/12/2019 0,0000 0,0000 0,0000 6,90000 0
03/12/2019 6,8500 6,8500 6,8500 6,900025 171
02/12/2019 0,0000 0,0000 0,0000 6,90000 0
29/11/2019 6,9000 6,8500 6,8500 6,9000443 3.040
28/11/2019 0,0000 0,0000 0,0000 6,90000 0
27/11/2019 0,0000 0,0000 0,0000 6,90000 0
26/11/2019 0,0000 0,0000 0,0000 6,90000 0
25/11/2019 6,9000 6,9000 6,9000 6,900010 69
22/11/2019 0,0000 0,0000 0,0000 6,90000 0
21/11/2019 6,9000 6,9000 6,9000 6,9000138 952
20/11/2019 0,0000 0,0000 0,0000 6,90000 0
19/11/2019 0,0000 0,0000 0,0000 6,90000 0
18/11/2019 7,0000 7,0000 7,0000 6,900010 70
15/11/2019 6,9000 6,9000 6,9000 6,9000163 1.124
14/11/2019 6,9000 6,9000 6,9000 6,9000146 1.007
13/11/2019 0,0000 0,0000 0,0000 6,90000 0
12/11/2019 7,5000 7,5000 7,5000 6,90001 7
11/11/2019 7,0000 6,9000 6,9000 6,90003.200 22.140
08/11/2019 6,8500 6,8500 6,8500 6,850020 137
07/11/2019 0,0000 0,0000 0,0000 6,85000 0
06/11/2019 0,0000 0,0000 0,0000 6,85000 0
05/11/2019 0,0000 0,0000 0,0000 6,85000 0
04/11/2019 0,0000 0,0000 0,0000 6,85000 0
01/11/2019 0,0000 0,0000 0,0000 6,85000 0
31/10/2019 6,8500 6,8000 6,8000 6,8500250 1.710
30/10/2019 6,8000 6,8000 6,8000 6,800060 408
29/10/2019 0,0000 0,0000 0,0000 6,85000 0
25/10/2019 0,0000 0,0000 0,0000 6,85000 0
24/10/2019 6,8500 6,8500 6,8500 6,850085 582
23/10/2019 0,0000 0,0000 0,0000 7,10000 0
22/10/2019 7,1000 6,8500 6,9500 7,10003.560 24.830
21/10/2019 0,0000 0,0000 0,0000 7,20000 0
18/10/2019 0,0000 0,0000 0,0000 7,20000 0
17/10/2019 7,4000 7,2000 7,3000 7,20005.040 36.724
16/10/2019 0,0000 0,0000 0,0000 7,35000 0
15/10/2019 7,4000 7,3500 7,3500 7,350053 389
14/10/2019 6,8000 6,7500 6,8000 6,75001.000 6.792
11/10/2019 6,8000 6,8000 6,8000 6,800050 340
10/10/2019 6,8500 6,8500 6,8500 6,8500254 1.739
09/10/2019 0,0000 0,0000 0,0000 6,95000 0
08/10/2019 0,0000 0,0000 0,0000 6,95000 0
07/10/2019 6,9500 6,9500 6,9500 6,9500493 3.426
04/10/2019 0,0000 0,0000 0,0000 7,10000 0
03/10/2019 7,1000 7,0000 7,0000 7,1000870 6.091
02/10/2019 7,0000 7,0000 7,0000 7,000045 315
01/10/2019 7,1000 6,7500 6,7500 7,00005.715 39.575
30/09/2019 0,0000 0,0000 0,0000 7,40000 0
27/09/2019 0,0000 0,0000 0,0000 7,40000 0
26/09/2019 0,0000 0,0000 0,0000 7,40000 0
25/09/2019 0,0000 0,0000 0,0000 7,40000 0
24/09/2019 0,0000 0,0000 0,0000 7,40000 0
23/09/2019 7,4000 6,7500 6,7500 7,4000508 3.629
20/09/2019 0,0000 0,0000 0,0000 7,40000 0
19/09/2019 7,4000 7,4000 7,4000 7,40005 37
18/09/2019 0,0000 0,0000 0,0000 7,70000 0
17/09/2019 0,0000 0,0000 0,0000 7,70000 0
16/09/2019 7,7000 7,0000 7,0000 7,70001.255 9.500
13/09/2019 0,0000 0,0000 0,0000 7,80000 0
12/09/2019 7,8000 7,8000 7,8000 7,80002 15
11/09/2019 0,0000 0,0000 0,0000 7,20000 0
10/09/2019 0,0000 0,0000 0,0000 7,20000 0
09/09/2019 0,0000 0,0000 0,0000 7,20000 0
06/09/2019 7,2000 7,2000 7,2000 7,20006 43
05/09/2019 7,2000 7,2000 7,2000 7,2000434 3.124
04/09/2019 7,0000 6,8000 6,8000 7,0000511 3.574
03/09/2019 0,0000 0,0000 0,0000 7,00000 0
02/09/2019 0,0000 0,0000 0,0000 7,00000 0
30/08/2019 7,0000 7,0000 7,0000 7,000050 350
29/08/2019 6,7500 6,6500 6,7500 6,7000350 2.370
28/08/2019 0,0000 0,0000 0,0000 6,89850 0
27/08/2019 6,8985 6,6007 6,8985 6,8985203 1.407
26/08/2019 6,8985 6,6504 6,6504 6,6504150 1.009
23/08/2019 0,0000 0,0000 0,0000 6,99780 0
22/08/2019 6,9978 6,9978 6,9978 6,997825 176
21/08/2019 6,8489 6,6007 6,7000 6,84892.666 18.277
20/08/2019 6,7993 6,6504 6,6504 6,6504810 5.427
19/08/2019 6,8985 6,6007 6,6504 6,89853.137 20.923
16/08/2019 7,2956 7,2956 7,2956 7,29562 14
14/08/2019 7,3452 7,3452 7,3452 7,345231 229
13/08/2019 0,0000 0,0000 0,0000 7,24590 0
12/08/2019 0,0000 0,0000 0,0000 7,24590 0
09/08/2019 0,0000 0,0000 0,0000 7,24590 0
08/08/2019 7,2459 7,2459 7,2459 7,24595 36
07/08/2019 7,2956 7,2956 7,2956 7,29565 36
06/08/2019 0,0000 0,0000 0,0000 7,44440 0
05/08/2019 0,0000 0,0000 0,0000 7,44440 0
02/08/2019 7,4444 7,4444 7,4444 7,44448 60
01/08/2019 0,0000 0,0000 0,0000 6,89850 0
31/07/2019 0,0000 0,0000 0,0000 6,89850 0
30/07/2019 0,0000 0,0000 0,0000 6,89850 0
29/07/2019 6,8985 6,8985 6,8985 6,898543 298
26/07/2019 6,9978 6,9978 6,9978 6,9978100 705
25/07/2019 0,0000 0,0000 0,0000 7,29560 0
24/07/2019 7,2956 7,1467 7,1467 7,2956640 4.638
23/07/2019 0,0000 0,0000 0,0000 7,29560 0
22/07/2019 7,2956 7,2459 7,2459 7,29561.157 8.476
19/07/2019 0,0000 0,0000 0,0000 7,24590 0
18/07/2019 0,0000 0,0000 0,0000 7,24590 0
17/07/2019 0,0000 0,0000 0,0000 7,24590 0
16/07/2019 0,0000 0,0000 0,0000 7,24590 0
15/07/2019 7,2459 6,8985 6,8985 7,24591.145 8.307
12/07/2019 7,2459 7,2459 7,2459 7,2459150 1.095
11/07/2019 0,0000 0,0000 0,0000 7,14670 0
10/07/2019 7,1467 7,1467 7,1467 7,14671.000 7.200
09/07/2019 6,8489 6,7993 6,8489 6,7993400 2.752
08/07/2019 7,1963 7,1963 7,1963 7,1963518 3.755
05/07/2019 7,5437 7,0474 7,1467 7,1963650 4.772
04/07/2019 0,0000 0,0000 0,0000 7,04740 0
03/07/2019 7,1467 7,0474 7,0474 7,04741.550 11.015
02/07/2019 7,0474 6,7000 6,7000 7,04741.740 12.266
01/07/2019 6,9481 6,7000 6,7000 6,74962.461 17.029
28/06/2019 6,7000 6,4519 6,5015 6,7000441 2.890
27/06/2019 6,7000 6,5015 6,7000 6,5015270 1.788
26/06/2019 6,5511 6,5511 6,5511 6,5511400 2.640
25/06/2019 0,0000 0,0000 0,0000 6,74960 0
24/06/2019 6,7496 6,5511 6,5511 6,749680 536
21/06/2019 6,7000 6,5511 6,6007 6,7000800 5.335
20/06/2019 6,8489 6,8489 6,8489 6,84892 13
19/06/2019 6,7993 6,7993 6,7993 6,848920 137
18/06/2019 6,8489 6,8489 6,8489 6,848920 138
14/06/2019 6,8489 6,6504 6,6504 6,8489300 2.030
13/06/2019 6,8489 6,5511 6,5511 6,84891.320 8.995
12/06/2019 6,9481 6,8985 6,8985 6,9481803 5.596
11/06/2019 0,0000 0,0000 0,0000 6,94810 0
10/06/2019 7,0474 6,7993 6,7993 6,94811.720 11.966
07/06/2019 6,6007 6,4519 6,5511 6,45194.255 27.955
06/06/2019 6,5511 6,4519 6,5015 6,55112.655 17.413
05/06/2019 6,5511 6,4022 6,4022 6,45191.703 11.075
04/06/2019 6,4519 6,2533 6,4519 6,40221.340 8.677
03/06/2019 6,4519 6,4519 6,4519 6,4519236 1.534
31/05/2019 6,4022 6,3526 6,4022 6,3526205 1.317
30/05/2019 6,4519 6,4519 6,4519 6,45191.512 9.828
29/05/2019 6,4519 6,3030 6,4519 6,35261.065 6.792
28/05/2019 6,4519 6,4519 6,4519 6,4519123 799
27/05/2019 0,0000 0,0000 0,0000 6,45190 0
24/05/2019 6,4519 6,2037 6,2037 6,4519610 3.962
23/05/2019 6,3526 6,3526 6,3526 6,30307 44
22/05/2019 6,3030 6,3030 6,3030 6,303065 412
21/05/2019 0,0000 0,0000 0,0000 6,45190 0
20/05/2019 6,4519 6,4519 6,4519 6,4519519 3.373
17/05/2019 0,0000 0,0000 0,0000 6,55110 0
16/05/2019 0,0000 0,0000 0,0000 6,55110 0
15/05/2019 6,5511 6,4519 6,4519 6,55115.350 35.074
14/05/2019 6,5511 6,4519 6,4519 6,55111.648 10.830
13/05/2019 6,4519 6,4022 6,4022 6,45191.650 10.715
10/05/2019 6,4519 6,2533 6,4519 6,253319.903 125.788
09/05/2019 6,5015 6,4519 6,5015 6,50151.065 6.973
08/05/2019 6,6007 6,5511 6,6007 6,551127.020 178.333
07/05/2019 6,8489 6,7496 6,8489 6,749620 137
06/05/2019 6,7496 6,4519 6,6504 6,74962.410 16.112
03/05/2019 6,9481 6,6007 6,6007 6,84893.789 25.715
02/05/2019 7,0970 6,8489 7,0474 6,99781.145 8.099
30/04/2019 7,6430 7,0970 7,1467 7,14671.316 9.432
25/04/2019 7,2956 7,2956 7,2956 7,2956800 5.880
24/04/2019 7,3452 7,1963 7,1963 7,29562.659 19.476
23/04/2019 7,2459 7,2459 7,2459 7,64301 7
18/04/2019 7,6430 7,6430 7,6430 7,64301 7
17/04/2019 0,0000 0,0000 0,0000 7,64300 0
16/04/2019 0,0000 0,0000 0,0000 7,64300 0
15/04/2019 0,0000 0,0000 0,0000 7,64300 0
12/04/2019 7,6430 7,5437 7,6430 7,64301.206 9.236
11/04/2019 7,6926 7,3452 7,3452 7,69262.000 15.299
10/04/2019 7,5933 7,5933 7,5933 7,692615 114
09/04/2019 7,6926 7,4444 7,6430 7,69261.640 12.650
08/04/2019 7,6430 7,3948 7,3948 7,64301.380 10.406
05/04/2019 0,0000 0,0000 0,0000 7,69260 0
04/04/2019 0,0000 0,0000 0,0000 7,69260 0
03/04/2019 0,0000 0,0000 0,0000 7,69260 0
02/04/2019 0,0000 0,0000 0,0000 7,69260 0
01/04/2019 7,6430 7,6430 7,6430 7,692615 115
29/03/2019 7,6926 7,6926 7,6926 7,692630 232
28/03/2019 7,8911 7,5437 7,8911 7,54372.280 17.548
27/03/2019 7,8911 7,2459 7,3948 7,79191.810 13.948
26/03/2019 0,0000 0,0000 0,0000 7,64300 0
22/03/2019 0,0000 0,0000 0,0000 7,64300 0
21/03/2019 7,6430 7,5437 7,6430 7,6430155 1.192
20/03/2019 0,0000 0,0000 0,0000 7,84150 0
19/03/2019 7,8415 7,7422 7,7422 7,84151.015 8.017
18/03/2019 7,8911 7,8911 7,8911 7,8911103 818
15/03/2019 7,6430 7,6430 7,6430 7,6430200 1.540
14/03/2019 7,8911 7,8911 7,8911 7,89111.000 7.950
13/03/2019 0,0000 0,0000 0,0000 7,89110 0
12/03/2019 0,0000 0,0000 0,0000 7,89110 0
08/03/2019 0,0000 0,0000 0,0000 7,89110 0
07/03/2019 0,0000 0,0000 0,0000 7,89110 0
06/03/2019 7,8911 7,8911 7,8911 7,8911400 3.180
05/03/2019 0,0000 0,0000 0,0000 7,89110 0
04/03/2019 7,8911 7,4444 7,4444 7,89111.600 12.470
01/03/2019 7,8911 7,4941 7,5437 7,89113.500 27.245
28/02/2019 7,8415 7,3948 7,3948 7,84152.115 16.602
27/02/2019 7,8415 7,6430 7,6430 7,84151.005 7.863
26/02/2019 7,3948 7,3948 7,3948 7,74225 37
25/02/2019 7,7422 7,7422 7,7422 7,7422550 4.290
22/02/2019 7,8415 7,5933 7,8415 7,593330 232
21/02/2019 7,8415 7,5933 7,8415 7,59331.050 8.160
20/02/2019 0,0000 0,0000 0,0000 7,84150 0
19/02/2019 7,8415 7,5437 7,5437 7,84152.000 15.550
18/02/2019 0,0000 0,0000 0,0000 7,84150 0
15/02/2019 7,8415 7,3452 7,4444 7,84151.850 14.300
14/02/2019 0,0000 0,0000 0,0000 7,74220 0
13/02/2019 0,0000 0,0000 0,0000 7,74220 0
12/02/2019 0,0000 0,0000 0,0000 7,74220 0
11/02/2019 0,0000 0,0000 0,0000 7,74220 0
08/02/2019 0,0000 0,0000 0,0000 7,74220 0
07/02/2019 0,0000 0,0000 0,0000 7,74220 0
06/02/2019 0,0000 0,0000 0,0000 7,74220 0
05/02/2019 7,7422 7,7422 7,7422 7,7422100 780
04/02/2019 0,0000 0,0000 0,0000 7,44440 0
01/02/2019 7,8911 7,2459 7,2459 7,44441.400 10.542
31/01/2019 7,2459 7,2459 7,2459 7,2459100 730
30/01/2019 0,0000 0,0000 0,0000 7,24590 0
29/01/2019 0,0000 0,0000 0,0000 7,24590 0
28/01/2019 7,4444 6,8489 7,1467 7,24591.155 8.350
25/01/2019 7,1467 7,1467 7,1467 7,1467100 720
24/01/2019 7,0970 7,0970 7,0970 7,097050 357
23/01/2019 7,0970 7,0970 7,0970 7,0970500 3.575
22/01/2019 0,0000 0,0000 0,0000 6,94810 0
21/01/2019 6,9978 6,9481 6,9978 6,9481900 6.320
18/01/2019 0,0000 0,0000 0,0000 6,65040 0
17/01/2019 6,6504 6,6504 6,6504 6,65048 53
16/01/2019 0,0000 0,0000 0,0000 6,65040 0
15/01/2019 0,0000 0,0000 0,0000 6,65040 0
14/01/2019 0,0000 0,0000 0,0000 6,65040 0
11/01/2019 6,6504 6,6504 6,6504 6,6504365 2.445
10/01/2019 6,6504 6,6504 6,6504 6,650485 569
09/01/2019 0,0000 0,0000 0,0000 6,65040 0
08/01/2019 6,6504 6,6504 6,6504 6,65042 13
07/01/2019 0,0000 0,0000 0,0000 6,65040 0
04/01/2019 7,0970 6,6504 7,0970 6,650417 120
03/01/2019 0,0000 0,0000 0,0000 7,09700 0
02/01/2019 7,0970 7,0970 7,0970 7,097010 71
31/12/2018 0,0000 0,0000 0,0000 6,94810 0
28/12/2018 6,9481 6,5015 6,5015 6,94812.523 17.366
27/12/2018 6,9481 6,6504 6,7000 6,9481557 3.735
21/12/2018 0,0000 0,0000 0,0000 6,84890 0
20/12/2018 6,8489 6,8489 6,8489 6,848993 641
19/12/2018 6,8489 6,8489 6,8489 6,8489964 6.651
18/12/2018 0,0000 0,0000 0,0000 6,99780 0
17/12/2018 6,9978 6,8985 6,8985 6,99781.000 6.951
14/12/2018 0,0000 0,0000 0,0000 7,09700 0
13/12/2018 7,0970 7,0970 7,0970 7,0970124 886
12/12/2018 7,0474 7,0474 7,0474 7,0474200 1.420
11/12/2018 6,7993 6,2533 6,2533 6,50151.000 6.574
10/12/2018 0,0000 0,0000 0,0000 6,89850 0
07/12/2018 6,8985 6,8985 6,8985 6,89856 41
06/12/2018 7,0474 6,8985 6,8985 6,89851.000 6.980
05/12/2018 7,0970 6,8489 6,8489 6,8985350 2.434
04/12/2018 6,8985 6,8985 6,8985 6,8985300 2.085
03/12/2018 6,8985 6,4519 6,4519 6,5511716 4.837
30/11/2018 0,0000 0,0000 0,0000 6,74960 0
29/11/2018 0,0000 0,0000 0,0000 6,74960 0
28/11/2018 6,7496 6,7496 6,7496 6,749612 81
27/11/2018 0,0000 0,0000 0,0000 6,84890 0
26/11/2018 6,8489 6,8489 6,8489 6,848911 75
23/11/2018 0,0000 0,0000 0,0000 6,45190 0
22/11/2018 6,4519 6,3526 6,3526 6,4519300 1.935
21/11/2018 0,0000 0,0000 0,0000 6,94810 0
20/11/2018 0,0000 0,0000 0,0000 6,94810 0
19/11/2018 6,9481 6,9481 6,9481 6,948112 84
16/11/2018 6,9481 6,9481 6,9481 6,948114 98
15/11/2018 0,0000 0,0000 0,0000 7,14670 0
14/11/2018 0,0000 0,0000 0,0000 7,14670 0
13/11/2018 0,0000 0,0000 0,0000 7,14670 0
12/11/2018 0,0000 0,0000 0,0000 7,14670 0
09/11/2018 0,0000 0,0000 0,0000 7,14670 0
08/11/2018 0,0000 0,0000 0,0000 7,14670 0
07/11/2018 0,0000 0,0000 0,0000 7,14670 0
06/11/2018 0,0000 0,0000 0,0000 7,14670 0
05/11/2018 0,0000 0,0000 0,0000 7,14670 0
02/11/2018 0,0000 0,0000 0,0000 7,14670 0
01/11/2018 0,0000 0,0000 0,0000 7,14670 0
31/10/2018 0,0000 0,0000 0,0000 7,14670 0
30/10/2018 0,0000 0,0000 0,0000 7,14670 0
29/10/2018 7,1467 6,9481 6,9481 7,14673.009 21.362
26/10/2018 7,4444 6,6504 6,6504 7,44442.005 13.437
25/10/2018 0,0000 0,0000 0,0000 6,94810 0
24/10/2018 6,9481 6,9481 6,9481 6,94811.044 7.308
23/10/2018 6,7000 6,7000 6,7000 6,7000250 1.687
22/10/2018 0,0000 0,0000 0,0000 6,70000 0
19/10/2018 0,0000 0,0000 0,0000 6,70000 0
18/10/2018 0,0000 0,0000 0,0000 6,70000 0
17/10/2018 0,0000 0,0000 0,0000 6,70000 0
16/10/2018 0,0000 0,0000 0,0000 6,70000 0
15/10/2018 0,0000 0,0000 0,0000 6,70000 0
12/10/2018 0,0000 0,0000 0,0000 6,70000 0
11/10/2018 6,8985 6,4519 6,7000 6,700015.120 102.075
10/10/2018 0,0000 0,0000 0,0000 6,70000 0
09/10/2018 6,8489 6,6504 6,7000 6,70003.347 22.873
08/10/2018 6,7496 6,5511 6,5511 6,70007.618 51.301
05/10/2018 6,7000 6,7000 6,7000 6,700050 337
04/10/2018 7,1467 7,1467 7,1467 7,14676 43
03/10/2018 0,0000 0,0000 0,0000 7,29560 0
02/10/2018 0,0000 0,0000 0,0000 7,29560 0
01/10/2018 0,0000 0,0000 0,0000 7,29560 0
28/09/2018 0,0000 0,0000 0,0000 7,29560 0
27/09/2018 0,0000 0,0000 0,0000 7,29560 0
26/09/2018 7,2956 7,2956 7,2956 7,295620 147
25/09/2018 6,9481 6,8985 6,8985 6,898521.000 146.000
24/09/2018 7,0474 7,0474 7,0474 7,047450 355
21/09/2018 6,8985 6,8985 6,8985 6,8985200 1.390
20/09/2018 0,0000 0,0000 0,0000 6,94810 0
19/09/2018 6,9481 6,9481 6,9481 6,948150 350
18/09/2018 7,0474 6,6504 6,6504 7,0474620 4.342
17/09/2018 0,0000 0,0000 0,0000 7,14670 0
14/09/2018 7,3452 7,0474 7,0474 7,146780 576
13/09/2018 6,8985 6,5511 6,5511 6,8985112.283 780.231
12/09/2018 6,5511 6,5511 6,5511 6,5511100 660
11/09/2018 6,7496 6,7496 6,7496 6,749610 68
10/09/2018 6,4519 6,4519 6,4519 6,451930 195
07/09/2018 0,0000 0,0000 0,0000 6,94810 0
06/09/2018 6,9481 6,8985 6,8985 6,9481700 4.885
05/09/2018 0,0000 0,0000 0,0000 6,94810 0
04/09/2018 6,9481 6,7993 6,8489 6,94812.000 13.812
03/09/2018 0,0000 0,0000 0,0000 6,79930 0
31/08/2018 6,7993 6,7496 6,7496 6,79933.000 20.412
30/08/2018 0,0000 0,0000 0,0000 6,74960 0
29/08/2018 6,7496 6,3526 6,3526 6,74967.200 48.115
28/08/2018 6,6504 6,6504 6,6504 6,650450 335
27/08/2018 6,6504 6,6504 6,6504 6,650450 335
24/08/2018 0,0000 0,0000 0,0000 6,65040 0
23/08/2018 0,0000 0,0000 0,0000 6,65040 0
22/08/2018 6,6504 6,6504 6,6504 6,6504100 670
21/08/2018 6,5015 6,5015 6,5015 6,501515 98
20/08/2018 6,5015 6,5015 6,5015 6,50153 19
17/08/2018 6,6504 6,4519 6,6504 6,5015426 2.794
16/08/2018 6,6504 6,6504 6,6504 6,650415 100
14/08/2018 6,5511 6,5511 6,5511 6,5511150 990
13/08/2018 6,5511 6,5511 6,5511 6,5511100 660
10/08/2018 6,7496 6,5511 6,7496 6,5511120 796
09/08/2018 0,0000 0,0000 0,0000 6,79930 0
08/08/2018 0,0000 0,0000 0,0000 6,79930 0
07/08/2018 6,7993 6,4519 6,5511 6,7993514 3.367
06/08/2018 6,7993 6,7496 6,7496 6,799335 238
03/08/2018 6,7496 6,7496 6,7496 6,749675 510
02/08/2018 6,7000 6,6007 6,7000 6,600750 335
01/08/2018 0,0000 0,0000 0,0000 6,70000 0
31/07/2018 6,7000 6,7000 6,7000 6,7000100 680
30/07/2018 0,0000 0,0000 0,0000 6,65040 0
27/07/2018 6,6504 6,6504 6,6504 6,65045.400 36.180
26/07/2018 6,6504 6,6504 6,6504 6,6504500 3.350
25/07/2018 6,6504 6,2037 6,2037 6,55111.359 8.973
24/07/2018 6,6504 6,4022 6,4022 6,6504201 1.346
23/07/2018 0,0000 0,0000 0,0000 6,74960 0
20/07/2018 6,7496 6,4519 6,4519 6,74961.780 11.999
19/07/2018 6,7000 6,7000 6,7000 6,70001.210 8.167
18/07/2018 6,6504 6,4519 6,6504 6,5015674 4.410
17/07/2018 6,5511 6,2037 6,5015 6,50151.716 11.208
16/07/2018 0,0000 0,0000 0,0000 6,60070 0
13/07/2018 0,0000 0,0000 0,0000 6,60070 0
12/07/2018 6,6007 6,6007 6,6007 6,6007100 665
11/07/2018 6,7000 6,1541 6,1541 6,700025 157
10/07/2018 6,3030 6,0548 6,0548 6,253375.711 461.857
09/07/2018 6,0548 6,0548 6,0548 6,054850.500 308.050
06/07/2018 0,0000 0,0000 0,0000 6,05480 0
05/07/2018 0,0000 0,0000 0,0000 6,05480 0
04/07/2018 0,0000 0,0000 0,0000 6,05480 0
03/07/2018 6,1541 6,0548 6,1044 6,054820.905 127.531
02/07/2018 0,0000 0,0000 0,0000 6,10440 0
29/06/2018 0,0000 0,0000 0,0000 6,10440 0
28/06/2018 0,0000 0,0000 0,0000 6,10440 0
27/06/2018 6,2037 5,9556 5,9556 6,10441.560 9.435
26/06/2018 6,2037 6,1044 6,1044 6,20372.406 14.924
25/06/2018 6,1044 5,9059 5,9059 6,104460 366
22/06/2018 6,0548 5,9556 5,9556 6,05481.870 11.306
21/06/2018 6,0548 5,9556 6,0548 6,05482.670 16.237
20/06/2018 6,1044 5,6578 5,8563 6,104413.418 78.481
19/06/2018 5,9556 5,5585 5,8067 5,95565.666 33.226
18/06/2018 6,1541 5,8067 6,1541 5,80674.343 25.810
15/06/2018 6,4519 6,0548 6,4519 6,253315.976 100.672
14/06/2018 0,0000 0,0000 0,0000 6,55110 0
13/06/2018 6,5511 6,5511 6,5511 6,5511505 3.333
12/06/2018 6,6007 6,6007 6,6007 6,55115 33
11/06/2018 6,7000 6,4519 6,4519 6,55115.560 36.846
08/06/2018 6,6504 6,6504 6,6504 6,6504202 1.353
07/06/2018 6,8489 6,5015 6,5015 6,65044.018 27.045
06/06/2018 0,0000 0,0000 0,0000 6,84890 0
05/06/2018 6,9481 6,4519 6,6504 6,848922.345 153.796
04/06/2018 6,8489 6,7000 6,7000 6,84891.032 7.015
01/06/2018 0,0000 0,0000 0,0000 6,70000 0
31/05/2018 7,2459 6,6504 6,6504 6,7000382 2.575
30/05/2018 7,2956 7,2956 7,2956 7,29563.000 22.050
29/05/2018 0,0000 0,0000 0,0000 7,29560 0
25/05/2018 7,2956 7,2459 7,2956 7,2956310 2.278
24/05/2018 7,3452 7,3452 7,3452 7,29561 7
23/05/2018 7,2956 7,2459 7,2459 7,2956923 6.763
22/05/2018 7,2459 7,1467 7,2459 7,24594.373 31.894
21/05/2018 0,0000 0,0000 0,0000 7,19630 0
18/05/2018 7,1963 7,1963 7,1963 7,19632.000 14.500
17/05/2018 0,0000 0,0000 0,0000 7,19630 0
16/05/2018 7,1963 7,1963 7,1963 7,196330 217
15/05/2018 6,6504 6,6007 6,6504 6,6007150 1.000
14/05/2018 0,0000 0,0000 0,0000 6,60070 0
11/05/2018 6,6504 6,4519 6,5511 6,6007350 2.308
10/05/2018 6,6007 6,5015 6,5015 6,5511720 4.757
09/05/2018 7,2459 6,8985 7,2459 6,8985350 2.502
08/05/2018 0,0000 0,0000 0,0000 7,14670 0
07/05/2018 7,1467 6,4519 6,4519 7,146779 547
04/05/2018 0,0000 0,0000 0,0000 6,65040 0
03/05/2018 6,6504 6,6504 6,6504 6,6504400 2.680
02/05/2018 0,0000 0,0000 0,0000 6,84890 0
30/04/2018 7,1467 6,8489 7,1467 6,8489424 2.977
27/04/2018 7,2956 6,7496 7,2956 7,1467830 5.869
26/04/2018 7,3452 6,7993 6,7993 6,8489670 4.719
25/04/2018 0,0000 0,0000 0,0000 7,34520 0
24/04/2018 7,3452 7,2459 7,2459 7,3452250 1.839
23/04/2018 7,2459 6,8489 6,9481 7,0474320 2.258
20/04/2018 6,8489 6,2533 6,2533 6,65048.122 55.011
19/04/2018 6,5511 6,2533 6,5511 6,2533699 4.445
18/04/2018 6,7496 6,1044 6,1044 6,5015989 6.420
17/04/2018 6,7496 6,7496 6,7496 6,7496200 1.360
16/04/2018 0,0000 0,0000 0,0000 6,45190 0
13/04/2018 0,0000 0,0000 0,0000 6,45190 0
12/04/2018 0,0000 0,0000 0,0000 6,45190 0
11/04/2018 6,4519 6,4519 6,4519 6,451950 325
10/04/2018 6,8489 6,8489 6,8489 6,848920 138
05/04/2018 6,8489 6,8489 6,8489 6,848952 358
04/04/2018 0,0000 0,0000 0,0000 6,74960 0
03/04/2018 0,0000 0,0000 0,0000 6,74960 0
29/03/2018 0,0000 0,0000 0,0000 6,74960 0
28/03/2018 0,0000 0,0000 0,0000 6,74960 0
27/03/2018 0,0000 0,0000 0,0000 6,74960 0
26/03/2018 0,0000 0,0000 0,0000 6,74960 0
23/03/2018 6,7993 6,7993 6,7993 6,749615 102
22/03/2018 0,0000 0,0000 0,0000 6,74960 0
21/03/2018 6,7993 6,7993 6,7993 6,749610 68
20/03/2018 6,8489 6,5511 6,5511 6,7496670 4.561
19/03/2018 0,0000 0,0000 0,0000 6,74960 0
16/03/2018 0,0000 0,0000 0,0000 6,74960 0
15/03/2018 0,0000 0,0000 0,0000 6,74960 0
14/03/2018 0,0000 0,0000 0,0000 6,74960 0
13/03/2018 0,0000 0,0000 0,0000 6,74960 0
12/03/2018 0,0000 0,0000 0,0000 6,74960 0
09/03/2018 6,7496 6,7496 6,7496 6,7496100 680
08/03/2018 6,7496 6,4519 6,4519 6,6007100 665
07/03/2018 0,0000 0,0000 0,0000 6,65040 0
06/03/2018 6,7496 6,6504 6,6504 6,6504815 5.518
05/03/2018 0,0000 0,0000 0,0000 6,74960 0
02/03/2018 0,0000 0,0000 0,0000 6,74960 0
01/03/2018 6,8489 6,8489 6,8489 6,749610 69
28/02/2018 0,0000 0,0000 0,0000 6,74960 0
27/02/2018 0,0000 0,0000 0,0000 6,74960 0
26/02/2018 6,8489 6,7496 6,7496 6,7496401 2.726
23/02/2018 0,0000 0,0000 0,0000 6,74960 0
22/02/2018 0,0000 0,0000 0,0000 6,74960 0
21/02/2018 6,7496 6,7496 6,7496 6,7496100 680
20/02/2018 0,0000 0,0000 0,0000 6,15410 0
16/02/2018 0,0000 0,0000 0,0000 6,15410 0
15/02/2018 0,0000 0,0000 0,0000 6,15410 0
14/02/2018 0,0000 0,0000 0,0000 6,15410 0
13/02/2018 0,0000 0,0000 0,0000 6,15410 0
12/02/2018 6,6007 6,1044 6,6007 6,154112.786 78.691
09/02/2018 6,0052 6,0052 6,0052 6,0052235 1.421
08/02/2018 6,4519 6,4519 6,4519 6,45194.000 26.000
07/02/2018 6,6504 6,4519 6,4519 6,4519290 1.887
06/02/2018 6,4519 5,9556 6,3526 6,154114.200 89.138
05/02/2018 6,3526 5,7570 5,9059 6,35263.512 20.908
02/02/2018 6,5511 6,3526 6,3526 6,352620 128
01/02/2018 0,0000 0,0000 0,0000 6,35260 0
31/01/2018 6,3526 5,9556 5,9556 6,35261.810 10.927
30/01/2018 6,0052 5,9556 5,9556 6,0052300 1.805
29/01/2018 6,7000 5,8067 6,7000 5,95563.991 23.856
26/01/2018 6,2037 5,9556 6,1541 6,10445.020 31.080
25/01/2018 6,0052 6,0052 6,0052 5,955610 60
24/01/2018 6,0548 5,9556 6,0548 5,955670 423
23/01/2018 6,0548 5,6578 5,7570 5,95565.570 32.497
22/01/2018 5,9556 5,7570 5,7570 5,9556522 3.064
19/01/2018 5,7074 5,7074 5,7074 5,7074200 1.150
18/01/2018 5,7570 5,6081 5,7570 5,608166 375
17/01/2018 0,0000 0,0000 0,0000 5,65780 0
16/01/2018 0,0000 0,0000 0,0000 5,65780 0
15/01/2018 0,0000 0,0000 0,0000 5,65780 0
12/01/2018 5,7074 5,7074 5,7074 5,657830 172
11/01/2018 5,6578 5,4096 5,4096 5,65785.248 28.828
10/01/2018 0,0000 0,0000 0,0000 5,65780 0
09/01/2018 5,6578 5,6578 5,6578 5,6578100 570
08/01/2018 0,0000 0,0000 0,0000 5,55850 0
05/01/2018 0,0000 0,0000 0,0000 5,55850 0
04/01/2018 5,5585 5,4593 5,4593 5,5585340 1.889
03/01/2018 5,6081 5,3600 5,6081 5,3600110 596
02/01/2018 0,0000 0,0000 0,0000 5,31040 0
29/12/2017 5,3104 5,3104 5,3104 5,31041 5
28/12/2017 0,0000 0,0000 0,0000 5,31040 0
27/12/2017 0,0000 0,0000 0,0000 5,31040 0
22/12/2017 0,0000 0,0000 0,0000 5,31040 0
21/12/2017 5,5585 5,3104 5,3600 5,3104586 3.145
20/12/2017 5,7074 5,3104 5,3104 5,7074490 2.644
19/12/2017 0,0000 0,0000 0,0000 5,80670 0
18/12/2017 5,8067 5,8067 5,8067 5,8067100 585
15/12/2017 5,3600 5,3600 5,3600 5,360085 459
14/12/2017 5,3600 5,3104 5,3600 5,3104570 3.063
13/12/2017 5,3600 5,3600 5,3600 5,3600368 1.987
12/12/2017 0,0000 0,0000 0,0000 5,36000 0
11/12/2017 0,0000 0,0000 0,0000 5,36000 0
08/12/2017 5,3600 5,3600 5,3600 5,360097 523
07/12/2017 0,0000 0,0000 0,0000 5,36000 0
06/12/2017 5,3600 5,3600 5,3600 5,36001.005 5.427
05/12/2017 5,7570 5,7570 5,7570 5,360020 116
04/12/2017 5,3600 5,3600 5,3600 5,36002.130 11.502
01/12/2017 5,4196 5,4196 5,4196 5,36008 43
30/11/2017 5,3600 5,3600 5,3600 5,3600100 540
29/11/2017 5,8563 5,3898 5,7570 5,3997460 2.560
28/11/2017 5,3600 5,3600 5,3600 5,3600100 540
27/11/2017 5,8563 5,8563 5,8563 5,856359 348
24/11/2017 0,0000 0,0000 0,0000 5,75700 0
23/11/2017 0,0000 0,0000 0,0000 5,75700 0
22/11/2017 5,8067 5,7570 5,7570 5,75703.590 20.822
21/11/2017 0,0000 0,0000 0,0000 5,31040 0
20/11/2017 5,4096 5,3104 5,4096 5,310442 226
17/11/2017 5,6578 5,3600 5,4593 5,6379522 2.888
16/11/2017 5,9556 5,4593 5,4593 5,9556100 575
15/11/2017 0,0000 0,0000 0,0000 5,45930 0
14/11/2017 5,4593 5,4593 5,4593 5,4593350 1.925
13/11/2017 5,4593 5,4593 5,4593 5,4593100 550
10/11/2017 5,0622 5,0622 5,0622 5,0622200 1.020
09/11/2017 0,0000 0,0000 0,0000 4,86370 0
08/11/2017 0,0000 0,0000 0,0000 4,86370 0
07/11/2017 4,8637 4,8637 4,8637 4,8637570 2.793
06/11/2017 4,6156 4,4071 4,4071 4,5659400 1.813
03/11/2017 0,0000 0,0000 0,0000 4,87360 0
02/11/2017 0,0000 0,0000 0,0000 4,87360 0
01/11/2017 4,9630 4,8637 4,8637 4,8736110 540
31/10/2017 5,0622 5,0622 5,0622 4,71487 35
30/10/2017 0,0000 0,0000 0,0000 4,71480 0
27/10/2017 4,7148 4,7148 4,7148 4,7148500 2.375
26/10/2017 4,7148 4,7148 4,7148 4,7148500 2.375
25/10/2017 4,7148 4,7148 4,7148 4,7148500 2.375
24/10/2017 4,7148 4,7148 4,7148 4,7148100 475
23/10/2017 4,7148 4,7148 4,7148 4,7148220 1.045
20/10/2017 4,8637 4,8637 4,8637 4,8637150 735
19/10/2017 0,0000 0,0000 0,0000 4,86370 0
18/10/2017 0,0000 0,0000 0,0000 4,86370 0
17/10/2017 0,0000 0,0000 0,0000 4,86370 0
16/10/2017 4,6950 4,6950 4,6950 4,86375 23
13/10/2017 4,8637 4,8637 4,8637 4,8637365 1.788
12/10/2017 0,0000 0,0000 0,0000 4,92330 0
11/10/2017 0,0000 0,0000 0,0000 4,92330 0
10/10/2017 0,0000 0,0000 0,0000 4,92330 0
09/10/2017 4,9927 4,9133 4,9431 4,92331.055 5.253
06/10/2017 0,0000 0,0000 0,0000 4,96300 0
05/10/2017 0,0000 0,0000 0,0000 4,96300 0
04/10/2017 4,9927 4,9630 4,9927 4,9630436 2.188
03/10/2017 0,0000 0,0000 0,0000 4,82400 0
02/10/2017 0,0000 0,0000 0,0000 4,82400 0
29/09/2017 0,0000 0,0000 0,0000 4,82400 0
28/09/2017 4,8240 4,7644 4,7644 4,8240814 3.939
27/09/2017 4,9034 4,6553 4,6553 4,8538670 3.214
26/09/2017 4,6354 4,6354 4,6354 4,635449 228
25/09/2017 4,6156 4,3674 4,3674 4,436920 90
22/09/2017 0,0000 0,0000 0,0000 4,43690 0
21/09/2017 0,0000 0,0000 0,0000 4,43690 0
20/09/2017 4,8836 4,3674 4,3674 4,436979 353
19/09/2017 0,0000 0,0000 0,0000 4,44680 0
18/09/2017 0,0000 0,0000 0,0000 4,44680 0
15/09/2017 4,5659 4,4170 4,4170 4,446861 273
14/09/2017 4,4468 4,4170 4,4468 4,4468120 537
13/09/2017 4,4667 4,4667 4,4667 4,4667100 450
12/09/2017 4,4667 4,4667 4,4667 4,4667100 450
11/09/2017 0,0000 0,0000 0,0000 4,46670 0
08/09/2017 0,0000 0,0000 0,0000 4,46670 0
07/09/2017 4,4468 4,4468 4,4468 4,466724 107
06/09/2017 0,0000 0,0000 0,0000 4,46670 0
05/09/2017 4,4667 4,4667 4,4667 4,4667200 900
04/09/2017 0,0000 0,0000 0,0000 4,66520 0
01/09/2017 0,0000 0,0000 0,0000 4,66520 0
31/08/2017 0,0000 0,0000 0,0000 4,66520 0
30/08/2017 4,8141 4,3873 4,8141 4,6652241 1.093
29/08/2017 4,4667 4,3773 4,4667 4,3773440 1.958
28/08/2017 4,4170 4,4170 4,4170 4,4170150 667
25/08/2017 0,0000 0,0000 0,0000 4,51630 0
24/08/2017 0,0000 0,0000 0,0000 4,51630 0
23/08/2017 0,0000 0,0000 0,0000 4,51630 0
22/08/2017 4,5163 4,5163 4,5163 4,5163300 1.365
21/08/2017 4,7347 4,3277 4,3277 4,6553720 3.332
18/08/2017 0,0000 0,0000 0,0000 4,64530 0
17/08/2017 4,6453 4,6354 4,6354 4,6453390 1.822
16/08/2017 4,5163 4,5163 4,5163 4,5163210 955
14/08/2017 0,0000 0,0000 0,0000 4,51630 0
11/08/2017 0,0000 0,0000 0,0000 4,51630 0
10/08/2017 0,0000 0,0000 0,0000 4,51630 0
09/08/2017 4,5361 4,4170 4,4170 4,51631.300 5.821
08/08/2017 4,5659 4,5659 4,5659 4,565970 322
07/08/2017 4,4667 4,4667 4,4667 4,46674.000 18.000
04/08/2017 4,4667 4,4667 4,4667 4,4667395 1.777
03/08/2017 4,4667 4,4667 4,4667 4,4667350 1.575
02/08/2017 4,4667 4,4667 4,4667 4,4667150 675
01/08/2017 0,0000 0,0000 0,0000 4,46670 0
31/07/2017 0,0000 0,0000 0,0000 4,46670 0
28/07/2017 4,6652 4,4667 4,6652 4,4667980 4.429
27/07/2017 4,6652 4,5262 4,5262 4,52621.011 4.611
26/07/2017 0,0000 0,0000 0,0000 4,95300 0
25/07/2017 4,9828 4,5759 4,5858 4,95301.257 6.107
24/07/2017 0,0000 0,0000 0,0000 5,00270 0
21/07/2017 0,0000 0,0000 0,0000 5,00270 0
20/07/2017 5,0027 4,8637 4,8637 5,0027400 2.002
19/07/2017 0,0000 0,0000 0,0000 4,66520 0
18/07/2017 0,0000 0,0000 0,0000 4,66520 0
17/07/2017 4,9630 4,9630 4,9630 4,665219 95
14/07/2017 4,6652 4,6255 4,6255 4,66521.081 5.070
13/07/2017 0,0000 0,0000 0,0000 4,59570 0
12/07/2017 4,6056 4,2979 4,3277 4,59571.270 5.552
11/07/2017 4,3773 4,3773 4,3773 4,3773670 2.954
10/07/2017 4,5560 4,4667 4,5163 4,47662.450 11.051
07/07/2017 4,5759 4,5163 4,5163 4,5163210 956
06/07/2017 4,6056 4,6056 4,6056 4,6056100 464
05/07/2017 4,6156 4,4170 4,5659 4,41701.270 5.721
04/07/2017 4,5659 4,5659 4,5659 4,5659130 598
03/07/2017 4,4468 4,4468 4,4468 4,4468179 801
30/06/2017 4,6156 4,3476 4,4667 4,4865532 2.407
29/06/2017 4,6453 4,6453 4,6453 4,6453200 936
28/06/2017 0,0000 0,0000 0,0000 4,56590 0
27/06/2017 0,0000 0,0000 0,0000 4,56590 0
26/06/2017 0,0000 0,0000 0,0000 4,56590 0
23/06/2017 0,0000 0,0000 0,0000 4,56590 0
22/06/2017 4,5659 4,5659 4,5659 4,56591.500 6.900
21/06/2017 4,4667 4,4667 4,4667 4,466714 63
20/06/2017 4,4667 4,4667 4,4667 4,4667220 990
19/06/2017 0,0000 0,0000 0,0000 4,68500 0
16/06/2017 0,0000 0,0000 0,0000 4,68500 0
15/06/2017 0,0000 0,0000 0,0000 4,68500 0
14/06/2017 0,0000 0,0000 0,0000 4,68500 0
13/06/2017 0,0000 0,0000 0,0000 4,68500 0
12/06/2017 4,6850 4,6850 4,6850 4,6850200 944
09/06/2017 0,0000 0,0000 0,0000 4,51630 0
08/06/2017 0,0000 0,0000 0,0000 4,51630 0
07/06/2017 4,5163 4,5163 4,5163 4,5163500 2.275
06/06/2017 0,0000 0,0000 0,0000 4,57590 0
02/06/2017 0,0000 0,0000 0,0000 4,57590 0
01/06/2017 0,0000 0,0000 0,0000 4,57590 0
31/05/2017 4,5759 4,5759 4,5759 4,5759230 1.060
30/05/2017 4,6850 4,5064 4,5064 4,5759250 1.152
29/05/2017 4,5759 4,5759 4,5759 4,5759389 1.793
26/05/2017 0,0000 0,0000 0,0000 4,57590 0
25/05/2017 0,0000 0,0000 0,0000 4,57590 0
24/05/2017 4,5759 4,4667 4,4964 4,57591.050 4.738
23/05/2017 4,6553 4,6553 4,6553 4,6553500 2.345
22/05/2017 4,9233 4,5659 4,5659 4,6553270 1.267
19/05/2017 4,9630 4,6652 4,9630 4,66521.119 5.295
18/05/2017 4,6652 4,6652 4,6652 4,6652202 949
17/05/2017 4,5262 4,2086 4,2681 4,48651.450 6.347
16/05/2017 4,6255 4,5659 4,5659 4,6255550 2.548
15/05/2017 0,0000 0,0000 0,0000 4,73470 0
12/05/2017 0,0000 0,0000 0,0000 4,73470 0
11/05/2017 0,0000 0,0000 0,0000 4,73470 0
10/05/2017 4,9133 4,5560 4,5560 4,73471.100 5.072
09/05/2017 4,5659 4,4667 4,4667 4,5659400 1.805
08/05/2017 4,4667 4,4567 4,4567 4,4667140 629
05/05/2017 4,4667 4,1689 4,1689 4,4667110 492
04/05/2017 4,4369 4,3674 4,3674 4,4369930 4.130
03/05/2017 0,0000 0,0000 0,0000 4,16890 0
02/05/2017 0,0000 0,0000 0,0000 4,16890 0
28/04/2017 4,1689 4,1689 4,1689 4,1689350 1.470
27/04/2017 4,0796 4,0796 4,0796 4,0796200 822
26/04/2017 4,3674 4,2582 4,2582 4,3674736 3.184
25/04/2017 0,0000 0,0000 0,0000 3,97040 0
24/04/2017 4,0696 3,9704 4,0696 3,9704400 1.601
21/04/2017 0,0000 0,0000 0,0000 4,06960 0
20/04/2017 4,0696 4,0696 4,0696 4,0696180 738
19/04/2017 0,0000 0,0000 0,0000 3,97040 0
18/04/2017 3,9704 3,9704 3,9704 3,97041.000 4.000
13/04/2017 4,0696 3,9902 4,0696 3,9902900 3.662
12/04/2017 4,0200 4,0001 4,0200 4,0001200 808
11/04/2017 4,1193 4,1193 4,1193 4,119320 83
10/04/2017 4,2681 4,1193 4,2681 4,1193305 1.266
07/04/2017 4,1193 3,9704 3,9704 4,11931.670 6.796
06/04/2017 3,8314 3,8314 3,8314 3,8314200 772
05/04/2017 3,8711 3,7917 3,8513 3,8314170 657
04/04/2017 3,7917 3,7917 3,7917 3,791730 114
03/04/2017 3,7917 3,7917 3,7917 3,79171.500 5.730
31/03/2017 0,0000 0,0000 0,0000 3,79170 0
30/03/2017 3,7917 3,7917 3,7917 3,7917647 2.471
29/03/2017 3,7421 3,7421 3,7421 3,7421100 377
28/03/2017 3,6726 3,6726 3,6726 3,6726100 370
27/03/2017 3,7024 3,5733 3,5733 3,6230558 2.050
24/03/2017 0,0000 0,0000 0,0000 3,57330 0
23/03/2017 3,5733 3,5733 3,5733 3,5733282 1.015
22/03/2017 0,0000 0,0000 0,0000 3,60310 0
21/03/2017 3,6031 3,5932 3,5932 3,60312.380 8.633
20/03/2017 0,0000 0,0000 0,0000 3,60310 0
17/03/2017 3,6726 3,5336 3,5535 3,6031791 2.843
16/03/2017 3,7024 3,7024 3,7024 3,603120 74
15/03/2017 3,6230 3,5237 3,5336 3,60311.224 4.359
14/03/2017 3,6031 3,4145 3,5138 3,53365.992 21.276
13/03/2017 0,0000 0,0000 0,0000 3,51380 0
10/03/2017 3,6726 3,5138 3,6428 3,5138382 1.362
09/03/2017 3,6924 3,4542 3,4542 3,5237321 1.138
08/03/2017 0,0000 0,0000 0,0000 3,67260 0
07/03/2017 0,0000 0,0000 0,0000 3,67260 0
06/03/2017 0,0000 0,0000 0,0000 3,67260 0
03/03/2017 3,6726 3,6726 3,6726 3,6726171 632
02/03/2017 3,7421 3,5733 3,5733 3,7421500 1.868
01/03/2017 0,0000 0,0000 0,0000 3,51380 0
28/02/2017 3,7222 3,5138 3,7222 3,5138200 710
24/02/2017 3,7222 3,5138 3,7222 3,5138380 1.345
23/02/2017 3,5138 3,5138 3,5138 3,5138440 1.557
22/02/2017 3,6527 3,4741 3,6527 3,51382.402 8.575
21/02/2017 3,6428 3,6031 3,6031 3,64281.700 6.215
20/02/2017 3,5436 3,5436 3,5436 3,543613 46
17/02/2017 3,5436 3,4741 3,4741 3,54361.590 5.645
16/02/2017 3,4244 3,4244 3,4244 3,4244760 2.622
15/02/2017 0,0000 0,0000 0,0000 3,54360 0
14/02/2017 3,5436 3,5336 3,5336 3,5436150 534
13/02/2017 3,4244 3,4244 3,4244 3,4244240 828
10/02/2017 3,5436 3,5436 3,5436 3,345010 35
09/02/2017 0,0000 0,0000 0,0000 3,34500 0
08/02/2017 3,4443 3,3252 3,4443 3,34501.592 5.494
07/02/2017 3,3847 3,3252 3,3252 3,36491.900 6.396
06/02/2017 0,0000 0,0000 0,0000 3,28550 0
03/02/2017 3,3748 3,3748 3,3748 3,285510 34
02/02/2017 3,2954 3,2756 3,2855 3,2855450 1.490
01/02/2017 3,4244 3,2756 3,2756 3,2954405 1.344
31/01/2017 3,2359 3,2359 3,2359 3,2359230 749
30/01/2017 3,4344 3,2756 3,2756 3,27561.020 3.369
27/01/2017 3,2756 3,2756 3,2756 3,2756450 1.485
26/01/2017 3,3947 3,2458 3,2458 3,3947263 869
25/01/2017 0,0000 0,0000 0,0000 3,30530 0
24/01/2017 3,4344 3,2458 3,4344 3,3053382 1.257
23/01/2017 0,0000 0,0000 0,0000 3,35500 0
20/01/2017 3,3550 3,2656 3,2656 3,35501.775 5.932
19/01/2017 3,2259 3,2259 3,2259 3,2259365 1.186
18/01/2017 3,2656 3,1862 3,2656 3,2259600 1.959
17/01/2017 3,2259 3,1267 3,1267 3,15645.456 17.501
16/01/2017 0,0000 0,0000 0,0000 3,07700 0
13/01/2017 3,0770 3,0770 3,0770 3,07701.374 4.259
12/01/2017 3,0770 2,9778 2,9778 3,0770850 2.581
11/01/2017 3,0572 2,9976 2,9976 3,0076597 1.830
10/01/2017 3,0175 2,9381 2,9381 3,00762.335 7.007
09/01/2017 0,0000 0,0000 0,0000 3,05720 0
05/01/2017 0,0000 0,0000 0,0000 3,05720 0
04/01/2017 0,0000 0,0000 0,0000 3,05720 0
03/01/2017 3,0572 3,0572 3,0572 3,05721 3
02/01/2017 3,0572 2,8785 3,0572 2,878561 177

Πράξεις

ΏραΥψηλόΧαμηλόΆνοιγμαΚλείσιμοΌγκος