Χρηματιστήριο \

FOLLI - FOLLIE AEBTE

ΦΦΓΚΡΠ

Κατηγορία: GR_ΚΥΡΙΑ
Κλάδος: Εξειδ/νο Λιαν. Εμπ.
Φάση διαπρ: END_OF_DAY

4,8000

Τελ. Ενημ.:

28/12/2023

0,00 0,00%

Συν.Όγκος 0
Όγκος πακέτων 0
Όγκος τελ.πράξης 0
Τζίρος 0
Πράξεις 0

Saleside
Bid Ask Ratio

Χαμηλό Ημέρας Υψηλό Ημέρας

0,0000 0,0000

Άνοιγμα 0,00

Χαμ. 52 εβδ. Υψ. 52 εβδ.

4,80 4,80

Άνοιγμα τελευτ. δημοπρ. 0.0000
Όγκος ανοιγ. τελ. δημ. 0

Προηγ. Κλείσιμο

4.8000 0.0000 0.0000 %

Μέσος σταθμικό 0.0000
Εμπορευσιμότητα 0.0000
Κεφαλαιοποίηση € 321351408 εκ
Αρ. Μετοχών 66948210

Απόδοση

Αρχή εβδ.

0,00%

7 ημερών

0,00%

1 μηνός

0,00%

3 μηνών

0,00%

6 μηνών

0,00%

1 έτους

0,00%

INTRADAY ΙΣΤΟΡΙΚΌ

Πρόσφατο Ιστορικό

Ημερομ.	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος	Τζίρος €
27/12/2023	0,0000	0,0000	0,0000	4,8000	0	0
22/12/2023	0,0000	0,0000	0,0000	4,8000	0	0
21/12/2023	0,0000	0,0000	0,0000	4,8000	0	0
20/12/2023	0,0000	0,0000	0,0000	4,8000	0	0
19/12/2023	0,0000	0,0000	0,0000	4,8000	0	0
18/12/2023	0,0000	0,0000	0,0000	4,8000	0	0
15/12/2023	0,0000	0,0000	0,0000	4,8000	0	0
14/12/2023	0,0000	0,0000	0,0000	4,8000	0	0
13/12/2023	0,0000	0,0000	0,0000	4,8000	0	0
12/12/2023	0,0000	0,0000	0,0000	4,8000	0	0
11/12/2023	0,0000	0,0000	0,0000	4,8000	0	0
08/12/2023	0,0000	0,0000	0,0000	4,8000	0	0
07/12/2023	0,0000	0,0000	0,0000	4,8000	0	0
06/12/2023	0,0000	0,0000	0,0000	4,8000	0	0
05/12/2023	0,0000	0,0000	0,0000	4,8000	0	0
04/12/2023	0,0000	0,0000	0,0000	4,8000	0	0
01/12/2023	0,0000	0,0000	0,0000	4,8000	0	0
30/11/2023	0,0000	0,0000	0,0000	4,8000	0	0
29/11/2023	0,0000	0,0000	0,0000	4,8000	0	0
28/11/2023	0,0000	0,0000	0,0000	4,8000	0	0
27/11/2023	0,0000	0,0000	0,0000	4,8000	0	0
24/11/2023	0,0000	0,0000	0,0000	4,8000	0	0
23/11/2023	0,0000	0,0000	0,0000	4,8000	0	0
22/11/2023	0,0000	0,0000	0,0000	4,8000	0	0
21/11/2023	0,0000	0,0000	0,0000	4,8000	0	0
20/11/2023	0,0000	0,0000	0,0000	4,8000	0	0
17/11/2023	0,0000	0,0000	0,0000	4,8000	0	0
16/11/2023	0,0000	0,0000	0,0000	4,8000	0	0
15/11/2023	0,0000	0,0000	0,0000	4,8000	0	0
14/11/2023	0,0000	0,0000	0,0000	4,8000	0	0
13/11/2023	0,0000	0,0000	0,0000	4,8000	0	0
10/11/2023	0,0000	0,0000	0,0000	4,8000	0	0
09/11/2023	0,0000	0,0000	0,0000	4,8000	0	0
08/11/2023	0,0000	0,0000	0,0000	4,8000	0	0
07/11/2023	0,0000	0,0000	0,0000	4,8000	0	0
06/11/2023	0,0000	0,0000	0,0000	4,8000	0	0
03/11/2023	0,0000	0,0000	0,0000	4,8000	0	0
02/11/2023	0,0000	0,0000	0,0000	4,8000	0	0
01/11/2023	0,0000	0,0000	0,0000	4,8000	0	0
31/10/2023	0,0000	0,0000	0,0000	4,8000	0	0
30/10/2023	0,0000	0,0000	0,0000	4,8000	0	0
27/10/2023	0,0000	0,0000	0,0000	4,8000	0	0
26/10/2023	0,0000	0,0000	0,0000	4,8000	0	0
25/10/2023	0,0000	0,0000	0,0000	4,8000	0	0
24/10/2023	0,0000	0,0000	0,0000	4,8000	0	0
23/10/2023	0,0000	0,0000	0,0000	4,8000	0	0
20/10/2023	0,0000	0,0000	0,0000	4,8000	0	0
19/10/2023	0,0000	0,0000	0,0000	4,8000	0	0
18/10/2023	0,0000	0,0000	0,0000	4,8000	0	0
17/10/2023	0,0000	0,0000	0,0000	4,8000	0	0
16/10/2023	0,0000	0,0000	0,0000	4,8000	0	0
13/10/2023	0,0000	0,0000	0,0000	4,8000	0	0
12/10/2023	0,0000	0,0000	0,0000	4,8000	0	0
11/10/2023	0,0000	0,0000	0,0000	4,8000	0	0
10/10/2023	0,0000	0,0000	0,0000	4,8000	0	0
09/10/2023	0,0000	0,0000	0,0000	4,8000	0	0
05/10/2023	0,0000	0,0000	0,0000	4,8000	0	0
04/10/2023	0,0000	0,0000	0,0000	4,8000	0	0
03/10/2023	0,0000	0,0000	0,0000	4,8000	0	0
02/10/2023	0,0000	0,0000	0,0000	4,8000	0	0
29/09/2023	0,0000	0,0000	0,0000	4,8000	0	0
28/09/2023	0,0000	0,0000	0,0000	4,8000	0	0
27/09/2023	0,0000	0,0000	0,0000	4,8000	0	0
21/09/2023	0,0000	0,0000	0,0000	4,8000	0	0
20/09/2023	0,0000	0,0000	0,0000	4,8000	0	0
19/09/2023	0,0000	0,0000	0,0000	4,8000	0	0
18/09/2023	0,0000	0,0000	0,0000	4,8000	0	0
14/09/2023	0,0000	0,0000	0,0000	4,8000	0	0
13/09/2023	0,0000	0,0000	0,0000	4,8000	0	0
12/09/2023	0,0000	0,0000	0,0000	4,8000	0	0
11/09/2023	0,0000	0,0000	0,0000	4,8000	0	0
08/09/2023	0,0000	0,0000	0,0000	4,8000	0	0
07/09/2023	0,0000	0,0000	0,0000	4,8000	0	0
06/09/2023	0,0000	0,0000	0,0000	4,8000	0	0
05/09/2023	0,0000	0,0000	0,0000	4,8000	0	0
04/09/2023	0,0000	0,0000	0,0000	4,8000	0	0
31/08/2023	0,0000	0,0000	0,0000	4,8000	0	0
30/08/2023	0,0000	0,0000	0,0000	4,8000	0	0
29/08/2023	0,0000	0,0000	0,0000	4,8000	0	0
28/08/2023	0,0000	0,0000	0,0000	4,8000	0	0
25/08/2023	0,0000	0,0000	0,0000	4,8000	0	0
24/08/2023	0,0000	0,0000	0,0000	4,8000	0	0
22/08/2023	0,0000	0,0000	0,0000	4,8000	0	0
21/08/2023	0,0000	0,0000	0,0000	4,8000	0	0
18/08/2023	0,0000	0,0000	0,0000	4,8000	0	0
17/08/2023	0,0000	0,0000	0,0000	4,8000	0	0
16/08/2023	0,0000	0,0000	0,0000	4,8000	0	0
14/08/2023	0,0000	0,0000	0,0000	4,8000	0	0
11/08/2023	0,0000	0,0000	0,0000	4,8000	0	0
10/08/2023	0,0000	0,0000	0,0000	4,8000	0	0
09/08/2023	0,0000	0,0000	0,0000	4,8000	0	0
07/08/2023	0,0000	0,0000	0,0000	4,8000	0	0
04/08/2023	0,0000	0,0000	0,0000	4,8000	0	0
03/08/2023	0,0000	0,0000	0,0000	4,8000	0	0
02/08/2023	0,0000	0,0000	0,0000	4,8000	0	0
01/08/2023	0,0000	0,0000	0,0000	4,8000	0	0
28/07/2023	0,0000	0,0000	0,0000	4,8000	0	0
27/07/2023	0,0000	0,0000	0,0000	4,8000	0	0
26/07/2023	0,0000	0,0000	0,0000	4,8000	0	0
25/07/2023	0,0000	0,0000	0,0000	4,8000	0	0
24/07/2023	0,0000	0,0000	0,0000	4,8000	0	0
20/07/2023	0,0000	0,0000	0,0000	4,8000	0	0
19/07/2023	0,0000	0,0000	0,0000	4,8000	0	0
18/07/2023	0,0000	0,0000	0,0000	4,8000	0	0
17/07/2023	0,0000	0,0000	0,0000	4,8000	0	0
14/07/2023	0,0000	0,0000	0,0000	4,8000	0	0
13/07/2023	0,0000	0,0000	0,0000	4,8000	0	0
12/07/2023	0,0000	0,0000	0,0000	4,8000	0	0
11/07/2023	0,0000	0,0000	0,0000	4,8000	0	0
10/07/2023	0,0000	0,0000	0,0000	4,8000	0	0
06/07/2023	0,0000	0,0000	0,0000	4,8000	0	0
05/07/2023	0,0000	0,0000	0,0000	4,8000	0	0
04/07/2023	0,0000	0,0000	0,0000	4,8000	0	0
03/07/2023	0,0000	0,0000	0,0000	4,8000	0	0
29/06/2023	0,0000	0,0000	0,0000	4,8000	0	0
28/06/2023	0,0000	0,0000	0,0000	4,8000	0	0
27/06/2023	0,0000	0,0000	0,0000	4,8000	0	0
22/06/2023	0,0000	0,0000	0,0000	4,8000	0	0
21/06/2023	0,0000	0,0000	0,0000	4,8000	0	0
20/06/2023	0,0000	0,0000	0,0000	4,8000	0	0
19/06/2023	0,0000	0,0000	0,0000	4,8000	0	0
16/06/2023	0,0000	0,0000	0,0000	4,8000	0	0
14/06/2023	0,0000	0,0000	0,0000	4,8000	0	0
12/06/2023	0,0000	0,0000	0,0000	4,8000	0	0
09/06/2023	0,0000	0,0000	0,0000	4,8000	0	0
08/06/2023	0,0000	0,0000	0,0000	4,8000	0	0
31/05/2023	0,0000	0,0000	0,0000	4,8000	0	0
26/05/2023	0,0000	0,0000	0,0000	4,8000	0	0
24/05/2023	0,0000	0,0000	0,0000	4,8000	0	0
22/05/2023	0,0000	0,0000	0,0000	4,8000	0	0
17/05/2023	0,0000	0,0000	0,0000	4,8000	0	0
16/05/2023	0,0000	0,0000	0,0000	4,8000	0	0
15/05/2023	0,0000	0,0000	0,0000	4,8000	0	0
12/05/2023	0,0000	0,0000	0,0000	4,8000	0	0
10/05/2023	0,0000	0,0000	0,0000	4,8000	0	0
08/05/2023	0,0000	0,0000	0,0000	4,8000	0	0
05/05/2023	0,0000	0,0000	0,0000	4,8000	0	0
04/05/2023	0,0000	0,0000	0,0000	4,8000	0	0
02/05/2023	0,0000	0,0000	0,0000	4,8000	0	0
28/04/2023	0,0000	0,0000	0,0000	4,8000	0	0
26/04/2023	0,0000	0,0000	0,0000	4,8000	0	0
25/04/2023	0,0000	0,0000	0,0000	4,8000	0	0
24/04/2023	0,0000	0,0000	0,0000	4,8000	0	0
21/04/2023	0,0000	0,0000	0,0000	4,8000	0	0
19/04/2023	0,0000	0,0000	0,0000	4,8000	0	0
18/04/2023	0,0000	0,0000	0,0000	4,8000	0	0
13/04/2023	0,0000	0,0000	0,0000	4,8000	0	0
12/04/2023	0,0000	0,0000	0,0000	4,8000	0	0
04/04/2023	0,0000	0,0000	0,0000	4,8000	0	0
03/04/2023	0,0000	0,0000	0,0000	4,8000	0	0
31/03/2023	0,0000	0,0000	0,0000	4,8000	0	0
30/03/2023	0,0000	0,0000	0,0000	4,8000	0	0
29/03/2023	0,0000	0,0000	0,0000	4,8000	0	0
28/03/2023	0,0000	0,0000	0,0000	4,8000	0	0
27/03/2023	0,0000	0,0000	0,0000	4,8000	0	0
24/03/2023	0,0000	0,0000	0,0000	4,8000	0	0
23/03/2023	0,0000	0,0000	0,0000	4,8000	0	0
22/03/2023	0,0000	0,0000	0,0000	4,8000	0	0
21/03/2023	0,0000	0,0000	0,0000	4,8000	0	0
20/03/2023	0,0000	0,0000	0,0000	4,8000	0	0
17/03/2023	0,0000	0,0000	0,0000	4,8000	0	0
16/03/2023	0,0000	0,0000	0,0000	4,8000	0	0
15/03/2023	0,0000	0,0000	0,0000	4,8000	0	0
14/03/2023	0,0000	0,0000	0,0000	4,8000	0	0
13/03/2023	0,0000	0,0000	0,0000	4,8000	0	0
10/03/2023	0,0000	0,0000	0,0000	4,8000	0	0
09/03/2023	0,0000	0,0000	0,0000	4,8000	0	0
08/03/2023	0,0000	0,0000	0,0000	4,8000	0	0
07/03/2023	0,0000	0,0000	0,0000	4,8000	0	0
06/03/2023	0,0000	0,0000	0,0000	4,8000	0	0
03/03/2023	0,0000	0,0000	0,0000	4,8000	0	0
02/03/2023	0,0000	0,0000	0,0000	4,8000	0	0
01/03/2023	0,0000	0,0000	0,0000	4,8000	0	0
28/02/2023	0,0000	0,0000	0,0000	4,8000	0	0
24/02/2023	0,0000	0,0000	0,0000	4,8000	0	0
23/02/2023	0,0000	0,0000	0,0000	4,8000	0	0
22/02/2023	0,0000	0,0000	0,0000	4,8000	0	0
21/02/2023	0,0000	0,0000	0,0000	4,8000	0	0
20/02/2023	0,0000	0,0000	0,0000	4,8000	0	0
17/02/2023	0,0000	0,0000	0,0000	4,8000	0	0
16/02/2023	0,0000	0,0000	0,0000	4,8000	0	0
15/02/2023	0,0000	0,0000	0,0000	4,8000	0	0
14/02/2023	0,0000	0,0000	0,0000	4,8000	0	0
13/02/2023	0,0000	0,0000	0,0000	4,8000	0	0
10/02/2023	0,0000	0,0000	0,0000	4,8000	0	0
09/02/2023	0,0000	0,0000	0,0000	4,8000	0	0
08/02/2023	0,0000	0,0000	0,0000	4,8000	0	0
07/02/2023	0,0000	0,0000	0,0000	4,8000	0	0
06/02/2023	0,0000	0,0000	0,0000	4,8000	0	0
03/02/2023	0,0000	0,0000	0,0000	4,8000	0	0
02/02/2023	0,0000	0,0000	0,0000	4,8000	0	0
01/02/2023	0,0000	0,0000	0,0000	4,8000	0	0
31/01/2023	0,0000	0,0000	0,0000	4,8000	0	0
30/01/2023	0,0000	0,0000	0,0000	4,8000	0	0
27/01/2023	0,0000	0,0000	0,0000	4,8000	0	0
26/01/2023	0,0000	0,0000	0,0000	4,8000	0	0
25/01/2023	0,0000	0,0000	0,0000	4,8000	0	0
24/01/2023	0,0000	0,0000	0,0000	4,8000	0	0
23/01/2023	0,0000	0,0000	0,0000	4,8000	0	0
20/01/2023	0,0000	0,0000	0,0000	4,8000	0	0
19/01/2023	0,0000	0,0000	0,0000	4,8000	0	0
18/01/2023	0,0000	0,0000	0,0000	4,8000	0	0
17/01/2023	0,0000	0,0000	0,0000	4,8000	0	0
16/01/2023	0,0000	0,0000	0,0000	4,8000	0	0
13/01/2023	0,0000	0,0000	0,0000	4,8000	0	0
12/01/2023	0,0000	0,0000	0,0000	4,8000	0	0
11/01/2023	0,0000	0,0000	0,0000	4,8000	0	0
10/01/2023	0,0000	0,0000	0,0000	4,8000	0	0
09/01/2023	0,0000	0,0000	0,0000	4,8000	0	0
05/01/2023	0,0000	0,0000	0,0000	4,8000	0	0
04/01/2023	0,0000	0,0000	0,0000	4,8000	0	0
03/01/2023	0,0000	0,0000	0,0000	4,8000	0	0
02/01/2023	0,0000	0,0000	0,0000	4,8000	0	0
30/12/2022	0,0000	0,0000	0,0000	4,8000	0	0
29/12/2022	0,0000	0,0000	0,0000	4,8000	0	0
28/12/2022	0,0000	0,0000	0,0000	4,8000	0	0
27/12/2022	0,0000	0,0000	0,0000	4,8000	0	0
23/12/2022	0,0000	0,0000	0,0000	4,8000	0	0
22/12/2022	0,0000	0,0000	0,0000	4,8000	0	0
21/12/2022	0,0000	0,0000	0,0000	4,8000	0	0
20/12/2022	0,0000	0,0000	0,0000	4,8000	0	0
19/12/2022	0,0000	0,0000	0,0000	4,8000	0	0
16/12/2022	0,0000	0,0000	0,0000	4,8000	0	0
15/12/2022	0,0000	0,0000	0,0000	4,8000	0	0
14/12/2022	0,0000	0,0000	0,0000	4,8000	0	0
13/12/2022	0,0000	0,0000	0,0000	4,8000	0	0
12/12/2022	0,0000	0,0000	0,0000	4,8000	0	0
09/12/2022	0,0000	0,0000	0,0000	4,8000	0	0
08/12/2022	0,0000	0,0000	0,0000	4,8000	0	0
07/12/2022	0,0000	0,0000	0,0000	4,8000	0	0
06/12/2022	0,0000	0,0000	0,0000	4,8000	0	0
05/12/2022	0,0000	0,0000	0,0000	4,8000	0	0
02/12/2022	0,0000	0,0000	0,0000	4,8000	0	0
01/12/2022	0,0000	0,0000	0,0000	4,8000	0	0
30/11/2022	0,0000	0,0000	0,0000	4,8000	0	0
29/11/2022	0,0000	0,0000	0,0000	4,8000	0	0
28/11/2022	0,0000	0,0000	0,0000	4,8000	0	0
25/11/2022	0,0000	0,0000	0,0000	4,8000	0	0
24/11/2022	0,0000	0,0000	0,0000	4,8000	0	0
23/11/2022	0,0000	0,0000	0,0000	4,8000	0	0
22/11/2022	0,0000	0,0000	0,0000	4,8000	0	0
21/11/2022	0,0000	0,0000	0,0000	4,8000	0	0
18/11/2022	0,0000	0,0000	0,0000	4,8000	0	0
17/11/2022	0,0000	0,0000	0,0000	4,8000	0	0
16/11/2022	0,0000	0,0000	0,0000	4,8000	0	0
15/11/2022	0,0000	0,0000	0,0000	4,8000	0	0
14/11/2022	0,0000	0,0000	0,0000	4,8000	0	0
11/11/2022	0,0000	0,0000	0,0000	4,8000	0	0
10/11/2022	0,0000	0,0000	0,0000	4,8000	0	0
09/11/2022	0,0000	0,0000	0,0000	4,8000	0	0
08/11/2022	0,0000	0,0000	0,0000	4,8000	0	0
07/11/2022	0,0000	0,0000	0,0000	4,8000	0	0
04/11/2022	0,0000	0,0000	0,0000	4,8000	0	0
03/11/2022	0,0000	0,0000	0,0000	4,8000	0	0
02/11/2022	0,0000	0,0000	0,0000	4,8000	0	0
01/11/2022	0,0000	0,0000	0,0000	4,8000	0	0
31/10/2022	0,0000	0,0000	0,0000	4,8000	0	0
27/10/2022	0,0000	0,0000	0,0000	4,8000	0	0
26/10/2022	0,0000	0,0000	0,0000	4,8000	0	0
25/10/2022	0,0000	0,0000	0,0000	4,8000	0	0
24/10/2022	0,0000	0,0000	0,0000	4,8000	0	0
21/10/2022	0,0000	0,0000	0,0000	4,8000	0	0
20/10/2022	0,0000	0,0000	0,0000	4,8000	0	0
19/10/2022	0,0000	0,0000	0,0000	4,8000	0	0
18/10/2022	0,0000	0,0000	0,0000	4,8000	0	0
17/10/2022	0,0000	0,0000	0,0000	4,8000	0	0
14/10/2022	0,0000	0,0000	0,0000	4,8000	0	0
13/10/2022	0,0000	0,0000	0,0000	4,8000	0	0
12/10/2022	0,0000	0,0000	0,0000	4,8000	0	0
11/10/2022	0,0000	0,0000	0,0000	4,8000	0	0
10/10/2022	0,0000	0,0000	0,0000	4,8000	0	0
07/10/2022	0,0000	0,0000	0,0000	4,8000	0	0
06/10/2022	0,0000	0,0000	0,0000	4,8000	0	0
05/10/2022	0,0000	0,0000	0,0000	4,8000	0	0
04/10/2022	0,0000	0,0000	0,0000	4,8000	0	0
03/10/2022	0,0000	0,0000	0,0000	4,8000	0	0
30/09/2022	0,0000	0,0000	0,0000	4,8000	0	0
29/09/2022	0,0000	0,0000	0,0000	4,8000	0	0
28/09/2022	0,0000	0,0000	0,0000	4,8000	0	0
27/09/2022	0,0000	0,0000	0,0000	4,8000	0	0
26/09/2022	0,0000	0,0000	0,0000	4,8000	0	0
23/09/2022	0,0000	0,0000	0,0000	4,8000	0	0
22/09/2022	0,0000	0,0000	0,0000	4,8000	0	0
21/09/2022	0,0000	0,0000	0,0000	4,8000	0	0
20/09/2022	0,0000	0,0000	0,0000	4,8000	0	0
19/09/2022	0,0000	0,0000	0,0000	4,8000	0	0
16/09/2022	0,0000	0,0000	0,0000	4,8000	0	0
15/09/2022	0,0000	0,0000	0,0000	4,8000	0	0
14/09/2022	0,0000	0,0000	0,0000	4,8000	0	0
13/09/2022	0,0000	0,0000	0,0000	4,8000	0	0
12/09/2022	0,0000	0,0000	0,0000	4,8000	0	0
09/09/2022	0,0000	0,0000	0,0000	4,8000	0	0
08/09/2022	0,0000	0,0000	0,0000	4,8000	0	0
07/09/2022	0,0000	0,0000	0,0000	4,8000	0	0
06/09/2022	0,0000	0,0000	0,0000	4,8000	0	0
05/09/2022	0,0000	0,0000	0,0000	4,8000	0	0
02/09/2022	0,0000	0,0000	0,0000	4,8000	0	0
01/09/2022	0,0000	0,0000	0,0000	4,8000	0	0
31/08/2022	0,0000	0,0000	0,0000	4,8000	0	0
30/08/2022	0,0000	0,0000	0,0000	4,8000	0	0
29/08/2022	0,0000	0,0000	0,0000	4,8000	0	0
26/08/2022	0,0000	0,0000	0,0000	4,8000	0	0
25/08/2022	0,0000	0,0000	0,0000	4,8000	0	0
24/08/2022	0,0000	0,0000	0,0000	4,8000	0	0
23/08/2022	0,0000	0,0000	0,0000	4,8000	0	0
22/08/2022	0,0000	0,0000	0,0000	4,8000	0	0
19/08/2022	0,0000	0,0000	0,0000	4,8000	0	0
18/08/2022	0,0000	0,0000	0,0000	4,8000	0	0
17/08/2022	0,0000	0,0000	0,0000	4,8000	0	0
16/08/2022	0,0000	0,0000	0,0000	4,8000	0	0
12/08/2022	0,0000	0,0000	0,0000	4,8000	0	0
11/08/2022	0,0000	0,0000	0,0000	4,8000	0	0
10/08/2022	0,0000	0,0000	0,0000	4,8000	0	0
09/08/2022	0,0000	0,0000	0,0000	4,8000	0	0
08/08/2022	0,0000	0,0000	0,0000	4,8000	0	0
05/08/2022	0,0000	0,0000	0,0000	4,8000	0	0
04/08/2022	0,0000	0,0000	0,0000	4,8000	0	0
03/08/2022	0,0000	0,0000	0,0000	4,8000	0	0
02/08/2022	0,0000	0,0000	0,0000	4,8000	0	0
01/08/2022	0,0000	0,0000	0,0000	4,8000	0	0
29/07/2022	0,0000	0,0000	0,0000	4,8000	0	0
28/07/2022	0,0000	0,0000	0,0000	4,8000	0	0
27/07/2022	0,0000	0,0000	0,0000	4,8000	0	0
26/07/2022	0,0000	0,0000	0,0000	4,8000	0	0
25/07/2022	0,0000	0,0000	0,0000	4,8000	0	0
22/07/2022	0,0000	0,0000	0,0000	4,8000	0	0
21/07/2022	0,0000	0,0000	0,0000	4,8000	0	0
20/07/2022	0,0000	0,0000	0,0000	4,8000	0	0
19/07/2022	0,0000	0,0000	0,0000	4,8000	0	0
18/07/2022	0,0000	0,0000	0,0000	4,8000	0	0
15/07/2022	0,0000	0,0000	0,0000	4,8000	0	0
14/07/2022	0,0000	0,0000	0,0000	4,8000	0	0
13/07/2022	0,0000	0,0000	0,0000	4,8000	0	0
12/07/2022	0,0000	0,0000	0,0000	4,8000	0	0
11/07/2022	0,0000	0,0000	0,0000	4,8000	0	0
08/07/2022	0,0000	0,0000	0,0000	4,8000	0	0
07/07/2022	0,0000	0,0000	0,0000	4,8000	0	0
06/07/2022	0,0000	0,0000	0,0000	4,8000	0	0
05/07/2022	0,0000	0,0000	0,0000	4,8000	0	0
04/07/2022	0,0000	0,0000	0,0000	4,8000	0	0
01/07/2022	0,0000	0,0000	0,0000	4,8000	0	0
30/06/2022	0,0000	0,0000	0,0000	4,8000	0	0
29/06/2022	0,0000	0,0000	0,0000	4,8000	0	0
28/06/2022	0,0000	0,0000	0,0000	4,8000	0	0
27/06/2022	0,0000	0,0000	0,0000	4,8000	0	0
24/06/2022	0,0000	0,0000	0,0000	4,8000	0	0
23/06/2022	0,0000	0,0000	0,0000	4,8000	0	0
22/06/2022	0,0000	0,0000	0,0000	4,8000	0	0
21/06/2022	0,0000	0,0000	0,0000	4,8000	0	0
20/06/2022	0,0000	0,0000	0,0000	4,8000	0	0
17/06/2022	0,0000	0,0000	0,0000	4,8000	0	0
16/06/2022	0,0000	0,0000	0,0000	4,8000	0	0
15/06/2022	0,0000	0,0000	0,0000	4,8000	0	0
14/06/2022	0,0000	0,0000	0,0000	4,8000	0	0
10/06/2022	0,0000	0,0000	0,0000	4,8000	0	0
09/06/2022	0,0000	0,0000	0,0000	4,8000	0	0
08/06/2022	0,0000	0,0000	0,0000	4,8000	0	0
07/06/2022	0,0000	0,0000	0,0000	4,8000	0	0
06/06/2022	0,0000	0,0000	0,0000	4,8000	0	0
03/06/2022	0,0000	0,0000	0,0000	4,8000	0	0
02/06/2022	0,0000	0,0000	0,0000	4,8000	0	0
01/06/2022	0,0000	0,0000	0,0000	4,8000	0	0
31/05/2022	0,0000	0,0000	0,0000	4,8000	0	0
30/05/2022	0,0000	0,0000	0,0000	4,8000	0	0
27/05/2022	0,0000	0,0000	0,0000	4,8000	0	0
26/05/2022	0,0000	0,0000	0,0000	4,8000	0	0
25/05/2022	0,0000	0,0000	0,0000	4,8000	0	0
24/05/2022	0,0000	0,0000	0,0000	4,8000	0	0
23/05/2022	0,0000	0,0000	0,0000	4,8000	0	0
20/05/2022	0,0000	0,0000	0,0000	4,8000	0	0
19/05/2022	0,0000	0,0000	0,0000	4,8000	0	0
18/05/2022	0,0000	0,0000	0,0000	4,8000	0	0
17/05/2022	0,0000	0,0000	0,0000	4,8000	0	0
16/05/2022	0,0000	0,0000	0,0000	4,8000	0	0
13/05/2022	0,0000	0,0000	0,0000	4,8000	0	0
12/05/2022	0,0000	0,0000	0,0000	4,8000	0	0
11/05/2022	0,0000	0,0000	0,0000	4,8000	0	0
10/05/2022	0,0000	0,0000	0,0000	4,8000	0	0
09/05/2022	0,0000	0,0000	0,0000	4,8000	0	0
06/05/2022	0,0000	0,0000	0,0000	4,8000	0	0
05/05/2022	0,0000	0,0000	0,0000	4,8000	0	0
04/05/2022	0,0000	0,0000	0,0000	4,8000	0	0
03/05/2022	0,0000	0,0000	0,0000	4,8000	0	0
29/04/2022	0,0000	0,0000	0,0000	4,8000	0	0
28/04/2022	0,0000	0,0000	0,0000	4,8000	0	0
27/04/2022	0,0000	0,0000	0,0000	4,8000	0	0
26/04/2022	0,0000	0,0000	0,0000	4,8000	0	0
21/04/2022	0,0000	0,0000	0,0000	4,8000	0	0
20/04/2022	0,0000	0,0000	0,0000	4,8000	0	0
19/04/2022	0,0000	0,0000	0,0000	4,8000	0	0
14/04/2022	0,0000	0,0000	0,0000	4,8000	0	0
13/04/2022	0,0000	0,0000	0,0000	4,8000	0	0
12/04/2022	0,0000	0,0000	0,0000	4,8000	0	0
11/04/2022	0,0000	0,0000	0,0000	4,8000	0	0
08/04/2022	0,0000	0,0000	0,0000	4,8000	0	0
07/04/2022	0,0000	0,0000	0,0000	4,8000	0	0
06/04/2022	0,0000	0,0000	0,0000	4,8000	0	0
05/04/2022	0,0000	0,0000	0,0000	4,8000	0	0
04/04/2022	0,0000	0,0000	0,0000	4,8000	0	0
01/04/2022	0,0000	0,0000	0,0000	4,8000	0	0
31/03/2022	0,0000	0,0000	0,0000	4,8000	0	0
30/03/2022	0,0000	0,0000	0,0000	4,8000	0	0
29/03/2022	0,0000	0,0000	0,0000	4,8000	0	0
28/03/2022	0,0000	0,0000	0,0000	4,8000	0	0
24/03/2022	0,0000	0,0000	0,0000	4,8000	0	0
23/03/2022	0,0000	0,0000	0,0000	4,8000	0	0
22/03/2022	0,0000	0,0000	0,0000	4,8000	0	0
21/03/2022	0,0000	0,0000	0,0000	4,8000	0	0
18/03/2022	0,0000	0,0000	0,0000	4,8000	0	0
17/03/2022	0,0000	0,0000	0,0000	4,8000	0	0
16/03/2022	0,0000	0,0000	0,0000	4,8000	0	0
15/03/2022	0,0000	0,0000	0,0000	4,8000	0	0
14/03/2022	0,0000	0,0000	0,0000	4,8000	0	0
11/03/2022	0,0000	0,0000	0,0000	4,8000	0	0
10/03/2022	0,0000	0,0000	0,0000	4,8000	0	0
09/03/2022	0,0000	0,0000	0,0000	4,8000	0	0
08/03/2022	0,0000	0,0000	0,0000	4,8000	0	0
04/03/2022	0,0000	0,0000	0,0000	4,8000	0	0
03/03/2022	0,0000	0,0000	0,0000	4,8000	0	0
02/03/2022	0,0000	0,0000	0,0000	4,8000	0	0
01/03/2022	0,0000	0,0000	0,0000	4,8000	0	0
28/02/2022	0,0000	0,0000	0,0000	4,8000	0	0
25/02/2022	0,0000	0,0000	0,0000	4,8000	0	0
24/02/2022	0,0000	0,0000	0,0000	4,8000	0	0
23/02/2022	0,0000	0,0000	0,0000	4,8000	0	0
22/02/2022	0,0000	0,0000	0,0000	4,8000	0	0
21/02/2022	0,0000	0,0000	0,0000	4,8000	0	0
18/02/2022	0,0000	0,0000	0,0000	4,8000	0	0
17/02/2022	0,0000	0,0000	0,0000	4,8000	0	0
16/02/2022	0,0000	0,0000	0,0000	4,8000	0	0
15/02/2022	0,0000	0,0000	0,0000	4,8000	0	0
14/02/2022	0,0000	0,0000	0,0000	4,8000	0	0
11/02/2022	0,0000	0,0000	0,0000	4,8000	0	0
10/02/2022	0,0000	0,0000	0,0000	4,8000	0	0
09/02/2022	0,0000	0,0000	0,0000	4,8000	0	0
08/02/2022	0,0000	0,0000	0,0000	4,8000	0	0
07/02/2022	0,0000	0,0000	0,0000	4,8000	0	0
04/02/2022	0,0000	0,0000	0,0000	4,8000	0	0
03/02/2022	0,0000	0,0000	0,0000	4,8000	0	0
02/02/2022	0,0000	0,0000	0,0000	4,8000	0	0
01/02/2022	0,0000	0,0000	0,0000	4,8000	0	0
31/01/2022	0,0000	0,0000	0,0000	4,8000	0	0
28/01/2022	0,0000	0,0000	0,0000	4,8000	0	0
27/01/2022	0,0000	0,0000	0,0000	4,8000	0	0
26/01/2022	0,0000	0,0000	0,0000	4,8000	0	0
25/01/2022	0,0000	0,0000	0,0000	4,8000	0	0
24/01/2022	0,0000	0,0000	0,0000	4,8000	0	0
21/01/2022	0,0000	0,0000	0,0000	4,8000	0	0
20/01/2022	0,0000	0,0000	0,0000	4,8000	0	0
19/01/2022	0,0000	0,0000	0,0000	4,8000	0	0
18/01/2022	0,0000	0,0000	0,0000	4,8000	0	0
17/01/2022	0,0000	0,0000	0,0000	4,8000	0	0
14/01/2022	0,0000	0,0000	0,0000	4,8000	0	0
13/01/2022	0,0000	0,0000	0,0000	4,8000	0	0
12/01/2022	0,0000	0,0000	0,0000	4,8000	0	0
11/01/2022	0,0000	0,0000	0,0000	4,8000	0	0
10/01/2022	0,0000	0,0000	0,0000	4,8000	0	0
07/01/2022	0,0000	0,0000	0,0000	4,8000	0	0
05/01/2022	0,0000	0,0000	0,0000	4,8000	0	0
04/01/2022	0,0000	0,0000	0,0000	4,8000	0	0
03/01/2022	0,0000	0,0000	0,0000	4,8000	0	0
31/12/2021	0,0000	0,0000	0,0000	4,8000	0	0
30/12/2021	0,0000	0,0000	0,0000	4,8000	0	0
29/12/2021	0,0000	0,0000	0,0000	4,8000	0	0
28/12/2021	0,0000	0,0000	0,0000	4,8000	0	0
27/12/2021	0,0000	0,0000	0,0000	4,8000	0	0
23/12/2021	0,0000	0,0000	0,0000	4,8000	0	0
22/12/2021	0,0000	0,0000	0,0000	4,8000	0	0
21/12/2021	0,0000	0,0000	0,0000	4,8000	0	0
20/12/2021	0,0000	0,0000	0,0000	4,8000	0	0
17/12/2021	0,0000	0,0000	0,0000	4,8000	0	0
16/12/2021	0,0000	0,0000	0,0000	4,8000	0	0
15/12/2021	0,0000	0,0000	0,0000	4,8000	0	0
14/12/2021	0,0000	0,0000	0,0000	4,8000	0	0
13/12/2021	0,0000	0,0000	0,0000	4,8000	0	0
10/12/2021	0,0000	0,0000	0,0000	4,8000	0	0
09/12/2021	0,0000	0,0000	0,0000	4,8000	0	0
08/12/2021	0,0000	0,0000	0,0000	4,8000	0	0
07/12/2021	0,0000	0,0000	0,0000	4,8000	0	0
06/12/2021	0,0000	0,0000	0,0000	4,8000	0	0
03/12/2021	0,0000	0,0000	0,0000	4,8000	0	0
02/12/2021	0,0000	0,0000	0,0000	4,8000	0	0
01/12/2021	0,0000	0,0000	0,0000	4,8000	0	0
30/11/2021	0,0000	0,0000	0,0000	4,8000	0	0
29/11/2021	0,0000	0,0000	0,0000	4,8000	0	0
26/11/2021	0,0000	0,0000	0,0000	4,8000	0	0
25/11/2021	0,0000	0,0000	0,0000	4,8000	0	0
24/11/2021	0,0000	0,0000	0,0000	4,8000	0	0
23/11/2021	0,0000	0,0000	0,0000	4,8000	0	0
22/11/2021	0,0000	0,0000	0,0000	4,8000	0	0
19/11/2021	0,0000	0,0000	0,0000	4,8000	0	0
18/11/2021	0,0000	0,0000	0,0000	4,8000	0	0
17/11/2021	0,0000	0,0000	0,0000	4,8000	0	0
16/11/2021	0,0000	0,0000	0,0000	4,8000	0	0
15/11/2021	0,0000	0,0000	0,0000	4,8000	0	0
12/11/2021	0,0000	0,0000	0,0000	4,8000	0	0
11/11/2021	0,0000	0,0000	0,0000	4,8000	0	0
10/11/2021	0,0000	0,0000	0,0000	4,8000	0	0
09/11/2021	0,0000	0,0000	0,0000	4,8000	0	0
08/11/2021	0,0000	0,0000	0,0000	4,8000	0	0
05/11/2021	0,0000	0,0000	0,0000	4,8000	0	0
04/11/2021	0,0000	0,0000	0,0000	4,8000	0	0
03/11/2021	0,0000	0,0000	0,0000	4,8000	0	0
02/11/2021	0,0000	0,0000	0,0000	4,8000	0	0
01/11/2021	0,0000	0,0000	0,0000	4,8000	0	0
29/10/2021	0,0000	0,0000	0,0000	4,8000	0	0
27/10/2021	0,0000	0,0000	0,0000	4,8000	0	0
26/10/2021	0,0000	0,0000	0,0000	4,8000	0	0
25/10/2021	0,0000	0,0000	0,0000	4,8000	0	0
22/10/2021	0,0000	0,0000	0,0000	4,8000	0	0
21/10/2021	0,0000	0,0000	0,0000	4,8000	0	0
20/10/2021	0,0000	0,0000	0,0000	4,8000	0	0
19/10/2021	0,0000	0,0000	0,0000	4,8000	0	0
18/10/2021	0,0000	0,0000	0,0000	4,8000	0	0
15/10/2021	0,0000	0,0000	0,0000	4,8000	0	0
14/10/2021	0,0000	0,0000	0,0000	4,8000	0	0
13/10/2021	0,0000	0,0000	0,0000	4,8000	0	0
12/10/2021	0,0000	0,0000	0,0000	4,8000	0	0
11/10/2021	0,0000	0,0000	0,0000	4,8000	0	0
08/10/2021	0,0000	0,0000	0,0000	4,8000	0	0
07/10/2021	0,0000	0,0000	0,0000	4,8000	0	0
06/10/2021	0,0000	0,0000	0,0000	4,8000	0	0
05/10/2021	0,0000	0,0000	0,0000	4,8000	0	0
04/10/2021	0,0000	0,0000	0,0000	4,8000	0	0
01/10/2021	0,0000	0,0000	0,0000	4,8000	0	0
30/09/2021	0,0000	0,0000	0,0000	4,8000	0	0
29/09/2021	0,0000	0,0000	0,0000	4,8000	0	0
28/09/2021	0,0000	0,0000	0,0000	4,8000	0	0
27/09/2021	0,0000	0,0000	0,0000	4,8000	0	0
24/09/2021	0,0000	0,0000	0,0000	4,8000	0	0
23/09/2021	0,0000	0,0000	0,0000	4,8000	0	0
22/09/2021	0,0000	0,0000	0,0000	4,8000	0	0
21/09/2021	0,0000	0,0000	0,0000	4,8000	0	0
20/09/2021	0,0000	0,0000	0,0000	4,8000	0	0
17/09/2021	0,0000	0,0000	0,0000	4,8000	0	0
16/09/2021	0,0000	0,0000	0,0000	4,8000	0	0
15/09/2021	0,0000	0,0000	0,0000	4,8000	0	0
14/09/2021	0,0000	0,0000	0,0000	4,8000	0	0
13/09/2021	0,0000	0,0000	0,0000	4,8000	0	0
10/09/2021	0,0000	0,0000	0,0000	4,8000	0	0
09/09/2021	0,0000	0,0000	0,0000	4,8000	0	0
08/09/2021	0,0000	0,0000	0,0000	4,8000	0	0
07/09/2021	0,0000	0,0000	0,0000	4,8000	0	0
06/09/2021	0,0000	0,0000	0,0000	4,8000	0	0
03/09/2021	0,0000	0,0000	0,0000	4,8000	0	0
02/09/2021	0,0000	0,0000	0,0000	4,8000	0	0
01/09/2021	0,0000	0,0000	0,0000	4,8000	0	0
31/08/2021	0,0000	0,0000	0,0000	4,8000	0	0
30/08/2021	0,0000	0,0000	0,0000	4,8000	0	0
27/08/2021	0,0000	0,0000	0,0000	4,8000	0	0
26/08/2021	0,0000	0,0000	0,0000	4,8000	0	0
25/08/2021	0,0000	0,0000	0,0000	4,8000	0	0
24/08/2021	0,0000	0,0000	0,0000	4,8000	0	0
23/08/2021	0,0000	0,0000	0,0000	4,8000	0	0
20/08/2021	0,0000	0,0000	0,0000	4,8000	0	0
19/08/2021	0,0000	0,0000	0,0000	4,8000	0	0
18/08/2021	0,0000	0,0000	0,0000	4,8000	0	0
17/08/2021	0,0000	0,0000	0,0000	4,8000	0	0
16/08/2021	0,0000	0,0000	0,0000	4,8000	0	0
13/08/2021	0,0000	0,0000	0,0000	4,8000	0	0
12/08/2021	0,0000	0,0000	0,0000	4,8000	0	0
11/08/2021	0,0000	0,0000	0,0000	4,8000	0	0
10/08/2021	0,0000	0,0000	0,0000	4,8000	0	0
09/08/2021	0,0000	0,0000	0,0000	4,8000	0	0
06/08/2021	0,0000	0,0000	0,0000	4,8000	0	0
05/08/2021	0,0000	0,0000	0,0000	4,8000	0	0
04/08/2021	0,0000	0,0000	0,0000	4,8000	0	0
03/08/2021	0,0000	0,0000	0,0000	4,8000	0	0
02/08/2021	0,0000	0,0000	0,0000	4,8000	0	0
30/07/2021	0,0000	0,0000	0,0000	4,8000	0	0
29/07/2021	0,0000	0,0000	0,0000	4,8000	0	0
28/07/2021	0,0000	0,0000	0,0000	4,8000	0	0
27/07/2021	0,0000	0,0000	0,0000	4,8000	0	0
26/07/2021	0,0000	0,0000	0,0000	4,8000	0	0
23/07/2021	0,0000	0,0000	0,0000	4,8000	0	0
22/07/2021	0,0000	0,0000	0,0000	4,8000	0	0
21/07/2021	0,0000	0,0000	0,0000	4,8000	0	0
20/07/2021	0,0000	0,0000	0,0000	4,8000	0	0
19/07/2021	0,0000	0,0000	0,0000	4,8000	0	0
16/07/2021	0,0000	0,0000	0,0000	4,8000	0	0
15/07/2021	0,0000	0,0000	0,0000	4,8000	0	0
14/07/2021	0,0000	0,0000	0,0000	4,8000	0	0
13/07/2021	0,0000	0,0000	0,0000	4,8000	0	0
12/07/2021	0,0000	0,0000	0,0000	4,8000	0	0
09/07/2021	0,0000	0,0000	0,0000	4,8000	0	0
08/07/2021	0,0000	0,0000	0,0000	4,8000	0	0
07/07/2021	0,0000	0,0000	0,0000	4,8000	0	0
06/07/2021	0,0000	0,0000	0,0000	4,8000	0	0
05/07/2021	0,0000	0,0000	0,0000	4,8000	0	0
02/07/2021	0,0000	0,0000	0,0000	4,8000	0	0
01/07/2021	0,0000	0,0000	0,0000	4,8000	0	0
30/06/2021	0,0000	0,0000	0,0000	4,8000	0	0
29/06/2021	0,0000	0,0000	0,0000	4,8000	0	0
28/06/2021	0,0000	0,0000	0,0000	4,8000	0	0
25/06/2021	0,0000	0,0000	0,0000	4,8000	0	0
24/06/2021	0,0000	0,0000	0,0000	4,8000	0	0
23/06/2021	0,0000	0,0000	0,0000	4,8000	0	0
22/06/2021	0,0000	0,0000	0,0000	4,8000	0	0
18/06/2021	0,0000	0,0000	0,0000	4,8000	0	0
17/06/2021	0,0000	0,0000	0,0000	4,8000	0	0
16/06/2021	0,0000	0,0000	0,0000	4,8000	0	0
15/06/2021	0,0000	0,0000	0,0000	4,8000	0	0
14/06/2021	0,0000	0,0000	0,0000	4,8000	0	0
11/06/2021	0,0000	0,0000	0,0000	4,8000	0	0
10/06/2021	0,0000	0,0000	0,0000	4,8000	0	0
09/06/2021	0,0000	0,0000	0,0000	4,8000	0	0
08/06/2021	0,0000	0,0000	0,0000	4,8000	0	0
07/06/2021	0,0000	0,0000	0,0000	4,8000	0	0
04/06/2021	0,0000	0,0000	0,0000	4,8000	0	0
03/06/2021	0,0000	0,0000	0,0000	4,8000	0	0
02/06/2021	0,0000	0,0000	0,0000	4,8000	0	0
01/06/2021	0,0000	0,0000	0,0000	4,8000	0	0
31/05/2021	0,0000	0,0000	0,0000	4,8000	0	0
28/05/2021	0,0000	0,0000	0,0000	4,8000	0	0
27/05/2021	0,0000	0,0000	0,0000	4,8000	0	0
26/05/2021	0,0000	0,0000	0,0000	4,8000	0	0
25/05/2021	0,0000	0,0000	0,0000	4,8000	0	0
24/05/2021	0,0000	0,0000	0,0000	4,8000	0	0
21/05/2021	0,0000	0,0000	0,0000	4,8000	0	0
20/05/2021	0,0000	0,0000	0,0000	4,8000	0	0
19/05/2021	0,0000	0,0000	0,0000	4,8000	0	0
18/05/2021	0,0000	0,0000	0,0000	4,8000	0	0
17/05/2021	0,0000	0,0000	0,0000	4,8000	0	0
14/05/2021	0,0000	0,0000	0,0000	4,8000	0	0
13/05/2021	0,0000	0,0000	0,0000	4,8000	0	0
12/05/2021	0,0000	0,0000	0,0000	4,8000	0	0
11/05/2021	0,0000	0,0000	0,0000	4,8000	0	0
10/05/2021	0,0000	0,0000	0,0000	4,8000	0	0
07/05/2021	0,0000	0,0000	0,0000	4,8000	0	0
06/05/2021	0,0000	0,0000	0,0000	4,8000	0	0
05/05/2021	0,0000	0,0000	0,0000	4,8000	0	0
29/04/2021	0,0000	0,0000	0,0000	4,8000	0	0
28/04/2021	0,0000	0,0000	0,0000	4,8000	0	0
27/04/2021	0,0000	0,0000	0,0000	4,8000	0	0
26/04/2021	0,0000	0,0000	0,0000	4,8000	0	0
23/04/2021	0,0000	0,0000	0,0000	4,8000	0	0
22/04/2021	0,0000	0,0000	0,0000	4,8000	0	0
21/04/2021	0,0000	0,0000	0,0000	4,8000	0	0
20/04/2021	0,0000	0,0000	0,0000	4,8000	0	0
19/04/2021	0,0000	0,0000	0,0000	4,8000	0	0
16/04/2021	0,0000	0,0000	0,0000	4,8000	0	0
15/04/2021	0,0000	0,0000	0,0000	4,8000	0	0
14/04/2021	0,0000	0,0000	0,0000	4,8000	0	0
13/04/2021	0,0000	0,0000	0,0000	4,8000	0	0
12/04/2021	0,0000	0,0000	0,0000	4,8000	0	0
09/04/2021	0,0000	0,0000	0,0000	4,8000	0	0
08/04/2021	0,0000	0,0000	0,0000	4,8000	0	0
07/04/2021	0,0000	0,0000	0,0000	4,8000	0	0
06/04/2021	0,0000	0,0000	0,0000	4,8000	0	0
01/04/2021	0,0000	0,0000	0,0000	4,8000	0	0
31/03/2021	0,0000	0,0000	0,0000	4,8000	0	0
30/03/2021	0,0000	0,0000	0,0000	4,8000	0	0
29/03/2021	0,0000	0,0000	0,0000	4,8000	0	0
26/03/2021	0,0000	0,0000	0,0000	4,8000	0	0
24/03/2021	0,0000	0,0000	0,0000	4,8000	0	0
23/03/2021	0,0000	0,0000	0,0000	4,8000	0	0
22/03/2021	0,0000	0,0000	0,0000	4,8000	0	0
19/03/2021	0,0000	0,0000	0,0000	4,8000	0	0
18/03/2021	0,0000	0,0000	0,0000	4,8000	0	0
17/03/2021	0,0000	0,0000	0,0000	4,8000	0	0
16/03/2021	0,0000	0,0000	0,0000	4,8000	0	0
12/03/2021	0,0000	0,0000	0,0000	4,8000	0	0
11/03/2021	0,0000	0,0000	0,0000	4,8000	0	0
10/03/2021	0,0000	0,0000	0,0000	4,8000	0	0
09/03/2021	0,0000	0,0000	0,0000	4,8000	0	0
08/03/2021	0,0000	0,0000	0,0000	4,8000	0	0
05/03/2021	0,0000	0,0000	0,0000	4,8000	0	0
04/03/2021	0,0000	0,0000	0,0000	4,8000	0	0
03/03/2021	0,0000	0,0000	0,0000	4,8000	0	0
02/03/2021	0,0000	0,0000	0,0000	4,8000	0	0
01/03/2021	0,0000	0,0000	0,0000	4,8000	0	0
26/02/2021	0,0000	0,0000	0,0000	4,8000	0	0
25/02/2021	0,0000	0,0000	0,0000	4,8000	0	0
24/02/2021	0,0000	0,0000	0,0000	4,8000	0	0
23/02/2021	0,0000	0,0000	0,0000	4,8000	0	0
22/02/2021	0,0000	0,0000	0,0000	4,8000	0	0
19/02/2021	0,0000	0,0000	0,0000	4,8000	0	0
18/02/2021	0,0000	0,0000	0,0000	4,8000	0	0
17/02/2021	0,0000	0,0000	0,0000	4,8000	0	0
16/02/2021	0,0000	0,0000	0,0000	4,8000	0	0
15/02/2021	0,0000	0,0000	0,0000	4,8000	0	0
12/02/2021	0,0000	0,0000	0,0000	4,8000	0	0
11/02/2021	0,0000	0,0000	0,0000	4,8000	0	0
10/02/2021	0,0000	0,0000	0,0000	4,8000	0	0
09/02/2021	0,0000	0,0000	0,0000	4,8000	0	0
08/02/2021	0,0000	0,0000	0,0000	4,8000	0	0
05/02/2021	0,0000	0,0000	0,0000	4,8000	0	0
04/02/2021	0,0000	0,0000	0,0000	4,8000	0	0
03/02/2021	0,0000	0,0000	0,0000	4,8000	0	0
02/02/2021	0,0000	0,0000	0,0000	4,8000	0	0
01/02/2021	0,0000	0,0000	0,0000	4,8000	0	0
29/01/2021	0,0000	0,0000	0,0000	4,8000	0	0
28/01/2021	0,0000	0,0000	0,0000	4,8000	0	0
27/01/2021	0,0000	0,0000	0,0000	4,8000	0	0
26/01/2021	0,0000	0,0000	0,0000	4,8000	0	0
25/01/2021	0,0000	0,0000	0,0000	4,8000	0	0
22/01/2021	0,0000	0,0000	0,0000	4,8000	0	0
21/01/2021	0,0000	0,0000	0,0000	4,8000	0	0
20/01/2021	0,0000	0,0000	0,0000	4,8000	0	0
19/01/2021	0,0000	0,0000	0,0000	4,8000	0	0
18/01/2021	0,0000	0,0000	0,0000	4,8000	0	0
15/01/2021	0,0000	0,0000	0,0000	4,8000	0	0
14/01/2021	0,0000	0,0000	0,0000	4,8000	0	0
13/01/2021	0,0000	0,0000	0,0000	4,8000	0	0
12/01/2021	0,0000	0,0000	0,0000	4,8000	0	0
11/01/2021	0,0000	0,0000	0,0000	4,8000	0	0
08/01/2021	0,0000	0,0000	0,0000	4,8000	0	0
07/01/2021	0,0000	0,0000	0,0000	4,8000	0	0
05/01/2021	0,0000	0,0000	0,0000	4,8000	0	0
04/01/2021	0,0000	0,0000	0,0000	4,8000	0	0
31/12/2020	0,0000	0,0000	0,0000	4,8000	0	0
30/12/2020	0,0000	0,0000	0,0000	4,8000	0	0
29/12/2020	0,0000	0,0000	0,0000	4,8000	0	0
28/12/2020	0,0000	0,0000	0,0000	4,8000	0	0
23/12/2020	0,0000	0,0000	0,0000	4,8000	0	0
22/12/2020	0,0000	0,0000	0,0000	4,8000	0	0
21/12/2020	0,0000	0,0000	0,0000	4,8000	0	0
18/12/2020	0,0000	0,0000	0,0000	4,8000	0	0
17/12/2020	0,0000	0,0000	0,0000	4,8000	0	0
16/12/2020	0,0000	0,0000	0,0000	4,8000	0	0
15/12/2020	0,0000	0,0000	0,0000	4,8000	0	0
14/12/2020	0,0000	0,0000	0,0000	4,8000	0	0
11/12/2020	0,0000	0,0000	0,0000	4,8000	0	0
10/12/2020	0,0000	0,0000	0,0000	4,8000	0	0
09/12/2020	0,0000	0,0000	0,0000	4,8000	0	0
08/12/2020	0,0000	0,0000	0,0000	4,8000	0	0
07/12/2020	0,0000	0,0000	0,0000	4,8000	0	0
04/12/2020	0,0000	0,0000	0,0000	4,8000	0	0
03/12/2020	0,0000	0,0000	0,0000	4,8000	0	0
02/12/2020	0,0000	0,0000	0,0000	4,8000	0	0
01/12/2020	0,0000	0,0000	0,0000	4,8000	0	0
30/11/2020	0,0000	0,0000	0,0000	4,8000	0	0
27/11/2020	0,0000	0,0000	0,0000	4,8000	0	0
26/11/2020	0,0000	0,0000	0,0000	4,8000	0	0
25/11/2020	0,0000	0,0000	0,0000	4,8000	0	0
24/11/2020	0,0000	0,0000	0,0000	4,8000	0	0
23/11/2020	0,0000	0,0000	0,0000	4,8000	0	0
20/11/2020	0,0000	0,0000	0,0000	4,8000	0	0
19/11/2020	0,0000	0,0000	0,0000	4,8000	0	0
18/11/2020	0,0000	0,0000	0,0000	4,8000	0	0
17/11/2020	0,0000	0,0000	0,0000	4,8000	0	0
16/11/2020	0,0000	0,0000	0,0000	4,8000	0	0
13/11/2020	0,0000	0,0000	0,0000	4,8000	0	0
12/11/2020	0,0000	0,0000	0,0000	4,8000	0	0
11/11/2020	0,0000	0,0000	0,0000	4,8000	0	0
10/11/2020	0,0000	0,0000	0,0000	4,8000	0	0
09/11/2020	0,0000	0,0000	0,0000	4,8000	0	0
06/11/2020	0,0000	0,0000	0,0000	4,8000	0	0
05/11/2020	0,0000	0,0000	0,0000	4,8000	0	0
04/11/2020	0,0000	0,0000	0,0000	4,8000	0	0
03/11/2020	0,0000	0,0000	0,0000	4,8000	0	0
02/11/2020	0,0000	0,0000	0,0000	4,8000	0	0
30/10/2020	0,0000	0,0000	0,0000	4,8000	0	0
29/10/2020	0,0000	0,0000	0,0000	4,8000	0	0
27/10/2020	0,0000	0,0000	0,0000	4,8000	0	0
26/10/2020	0,0000	0,0000	0,0000	4,8000	0	0
23/10/2020	0,0000	0,0000	0,0000	4,8000	0	0
22/10/2020	0,0000	0,0000	0,0000	4,8000	0	0
21/10/2020	0,0000	0,0000	0,0000	4,8000	0	0
20/10/2020	0,0000	0,0000	0,0000	4,8000	0	0
19/10/2020	0,0000	0,0000	0,0000	4,8000	0	0
16/10/2020	0,0000	0,0000	0,0000	4,8000	0	0
15/10/2020	0,0000	0,0000	0,0000	4,8000	0	0
14/10/2020	0,0000	0,0000	0,0000	4,8000	0	0
13/10/2020	0,0000	0,0000	0,0000	4,8000	0	0
12/10/2020	0,0000	0,0000	0,0000	4,8000	0	0
09/10/2020	0,0000	0,0000	0,0000	4,8000	0	0
08/10/2020	0,0000	0,0000	0,0000	4,8000	0	0
07/10/2020	0,0000	0,0000	0,0000	4,8000	0	0
06/10/2020	0,0000	0,0000	0,0000	4,8000	0	0
05/10/2020	0,0000	0,0000	0,0000	4,8000	0	0
02/10/2020	0,0000	0,0000	0,0000	4,8000	0	0
01/10/2020	0,0000	0,0000	0,0000	4,8000	0	0
30/09/2020	0,0000	0,0000	0,0000	4,8000	0	0
29/09/2020	0,0000	0,0000	0,0000	4,8000	0	0
28/09/2020	0,0000	0,0000	0,0000	4,8000	0	0
25/09/2020	0,0000	0,0000	0,0000	4,8000	0	0
24/09/2020	0,0000	0,0000	0,0000	4,8000	0	0
23/09/2020	0,0000	0,0000	0,0000	4,8000	0	0
22/09/2020	0,0000	0,0000	0,0000	4,8000	0	0
21/09/2020	0,0000	0,0000	0,0000	4,8000	0	0
18/09/2020	0,0000	0,0000	0,0000	4,8000	0	0
17/09/2020	0,0000	0,0000	0,0000	4,8000	0	0
16/09/2020	0,0000	0,0000	0,0000	4,8000	0	0
15/09/2020	0,0000	0,0000	0,0000	4,8000	0	0
14/09/2020	0,0000	0,0000	0,0000	4,8000	0	0
11/09/2020	0,0000	0,0000	0,0000	4,8000	0	0
10/09/2020	0,0000	0,0000	0,0000	4,8000	0	0
09/09/2020	0,0000	0,0000	0,0000	4,8000	0	0
08/09/2020	0,0000	0,0000	0,0000	4,8000	0	0
07/09/2020	0,0000	0,0000	0,0000	4,8000	0	0
04/09/2020	0,0000	0,0000	0,0000	4,8000	0	0
03/09/2020	0,0000	0,0000	0,0000	4,8000	0	0
02/09/2020	0,0000	0,0000	0,0000	4,8000	0	0
01/09/2020	0,0000	0,0000	0,0000	4,8000	0	0
31/08/2020	0,0000	0,0000	0,0000	4,8000	0	0
28/08/2020	0,0000	0,0000	0,0000	4,8000	0	0
27/08/2020	0,0000	0,0000	0,0000	4,8000	0	0
26/08/2020	0,0000	0,0000	0,0000	4,8000	0	0
25/08/2020	0,0000	0,0000	0,0000	4,8000	0	0
24/08/2020	0,0000	0,0000	0,0000	4,8000	0	0
21/08/2020	0,0000	0,0000	0,0000	4,8000	0	0
20/08/2020	0,0000	0,0000	0,0000	4,8000	0	0
19/08/2020	0,0000	0,0000	0,0000	4,8000	0	0
18/08/2020	0,0000	0,0000	0,0000	4,8000	0	0
17/08/2020	0,0000	0,0000	0,0000	4,8000	0	0
14/08/2020	0,0000	0,0000	0,0000	4,8000	0	0
13/08/2020	0,0000	0,0000	0,0000	4,8000	0	0
12/08/2020	0,0000	0,0000	0,0000	4,8000	0	0
11/08/2020	0,0000	0,0000	0,0000	4,8000	0	0
10/08/2020	0,0000	0,0000	0,0000	4,8000	0	0
07/08/2020	0,0000	0,0000	0,0000	4,8000	0	0
06/08/2020	0,0000	0,0000	0,0000	4,8000	0	0
05/08/2020	0,0000	0,0000	0,0000	4,8000	0	0
04/08/2020	0,0000	0,0000	0,0000	4,8000	0	0
03/08/2020	0,0000	0,0000	0,0000	4,8000	0	0
31/07/2020	0,0000	0,0000	0,0000	4,8000	0	0
30/07/2020	0,0000	0,0000	0,0000	4,8000	0	0
29/07/2020	0,0000	0,0000	0,0000	4,8000	0	0
28/07/2020	0,0000	0,0000	0,0000	4,8000	0	0
27/07/2020	0,0000	0,0000	0,0000	4,8000	0	0
24/07/2020	0,0000	0,0000	0,0000	4,8000	0	0
23/07/2020	0,0000	0,0000	0,0000	4,8000	0	0
22/07/2020	0,0000	0,0000	0,0000	4,8000	0	0
21/07/2020	0,0000	0,0000	0,0000	4,8000	0	0
20/07/2020	0,0000	0,0000	0,0000	4,8000	0	0
17/07/2020	0,0000	0,0000	0,0000	4,8000	0	0
16/07/2020	0,0000	0,0000	0,0000	4,8000	0	0
15/07/2020	0,0000	0,0000	0,0000	4,8000	0	0
14/07/2020	0,0000	0,0000	0,0000	4,8000	0	0
13/07/2020	0,0000	0,0000	0,0000	4,8000	0	0
10/07/2020	0,0000	0,0000	0,0000	4,8000	0	0
09/07/2020	0,0000	0,0000	0,0000	4,8000	0	0
08/07/2020	0,0000	0,0000	0,0000	4,8000	0	0
07/07/2020	0,0000	0,0000	0,0000	4,8000	0	0
06/07/2020	0,0000	0,0000	0,0000	4,8000	0	0
03/07/2020	0,0000	0,0000	0,0000	4,8000	0	0
02/07/2020	0,0000	0,0000	0,0000	4,8000	0	0
01/07/2020	0,0000	0,0000	0,0000	4,8000	0	0
30/06/2020	0,0000	0,0000	0,0000	4,8000	0	0
29/06/2020	0,0000	0,0000	0,0000	4,8000	0	0
26/06/2020	0,0000	0,0000	0,0000	4,8000	0	0
25/06/2020	0,0000	0,0000	0,0000	4,8000	0	0
24/06/2020	0,0000	0,0000	0,0000	4,8000	0	0
23/06/2020	0,0000	0,0000	0,0000	4,8000	0	0
22/06/2020	0,0000	0,0000	0,0000	4,8000	0	0
19/06/2020	0,0000	0,0000	0,0000	4,8000	0	0
18/06/2020	0,0000	0,0000	0,0000	4,8000	0	0
17/06/2020	0,0000	0,0000	0,0000	4,8000	0	0
16/06/2020	0,0000	0,0000	0,0000	4,8000	0	0
15/06/2020	0,0000	0,0000	0,0000	4,8000	0	0
12/06/2020	0,0000	0,0000	0,0000	4,8000	0	0
11/06/2020	0,0000	0,0000	0,0000	4,8000	0	0
10/06/2020	0,0000	0,0000	0,0000	4,8000	0	0
09/06/2020	0,0000	0,0000	0,0000	4,8000	0	0
05/06/2020	0,0000	0,0000	0,0000	4,8000	0	0
04/06/2020	0,0000	0,0000	0,0000	4,8000	0	0
03/06/2020	0,0000	0,0000	0,0000	4,8000	0	0
02/06/2020	0,0000	0,0000	0,0000	4,8000	0	0
01/06/2020	0,0000	0,0000	0,0000	4,8000	0	0
29/05/2020	0,0000	0,0000	0,0000	4,8000	0	0
28/05/2020	0,0000	0,0000	0,0000	4,8000	0	0
27/05/2020	0,0000	0,0000	0,0000	4,8000	0	0
26/05/2020	0,0000	0,0000	0,0000	4,8000	0	0
25/05/2020	0,0000	0,0000	0,0000	4,8000	0	0
22/05/2020	0,0000	0,0000	0,0000	4,8000	0	0
21/05/2020	0,0000	0,0000	0,0000	4,8000	0	0
20/05/2020	0,0000	0,0000	0,0000	4,8000	0	0
19/05/2020	0,0000	0,0000	0,0000	4,8000	0	0
18/05/2020	0,0000	0,0000	0,0000	4,8000	0	0
15/05/2020	0,0000	0,0000	0,0000	4,8000	0	0
14/05/2020	0,0000	0,0000	0,0000	4,8000	0	0
13/05/2020	0,0000	0,0000	0,0000	4,8000	0	0
12/05/2020	0,0000	0,0000	0,0000	4,8000	0	0
11/05/2020	0,0000	0,0000	0,0000	4,8000	0	0
08/05/2020	0,0000	0,0000	0,0000	4,8000	0	0
07/05/2020	0,0000	0,0000	0,0000	4,8000	0	0
06/05/2020	0,0000	0,0000	0,0000	4,8000	0	0
05/05/2020	0,0000	0,0000	0,0000	4,8000	0	0
04/05/2020	0,0000	0,0000	0,0000	4,8000	0	0
30/04/2020	0,0000	0,0000	0,0000	4,8000	0	0
29/04/2020	0,0000	0,0000	0,0000	4,8000	0	0
28/04/2020	0,0000	0,0000	0,0000	4,8000	0	0
27/04/2020	0,0000	0,0000	0,0000	4,8000	0	0
24/04/2020	0,0000	0,0000	0,0000	4,8000	0	0
23/04/2020	0,0000	0,0000	0,0000	4,8000	0	0
22/04/2020	0,0000	0,0000	0,0000	4,8000	0	0
21/04/2020	0,0000	0,0000	0,0000	4,8000	0	0
16/04/2020	0,0000	0,0000	0,0000	4,8000	0	0
15/04/2020	0,0000	0,0000	0,0000	4,8000	0	0
14/04/2020	0,0000	0,0000	0,0000	4,8000	0	0
09/04/2020	0,0000	0,0000	0,0000	4,8000	0	0
08/04/2020	0,0000	0,0000	0,0000	4,8000	0	0
07/04/2020	0,0000	0,0000	0,0000	4,8000	0	0
06/04/2020	0,0000	0,0000	0,0000	4,8000	0	0
03/04/2020	0,0000	0,0000	0,0000	4,8000	0	0
02/04/2020	0,0000	0,0000	0,0000	4,8000	0	0
01/04/2020	0,0000	0,0000	0,0000	4,8000	0	0
31/03/2020	0,0000	0,0000	0,0000	4,8000	0	0
30/03/2020	0,0000	0,0000	0,0000	4,8000	0	0
27/03/2020	0,0000	0,0000	0,0000	4,8000	0	0
26/03/2020	0,0000	0,0000	0,0000	4,8000	0	0
24/03/2020	0,0000	0,0000	0,0000	4,8000	0	0
23/03/2020	0,0000	0,0000	0,0000	4,8000	0	0
20/03/2020	0,0000	0,0000	0,0000	4,8000	0	0
19/03/2020	0,0000	0,0000	0,0000	4,8000	0	0
18/03/2020	0,0000	0,0000	0,0000	4,8000	0	0
17/03/2020	0,0000	0,0000	0,0000	4,8000	0	0
16/03/2020	0,0000	0,0000	0,0000	4,8000	0	0
13/03/2020	0,0000	0,0000	0,0000	4,8000	0	0
12/03/2020	0,0000	0,0000	0,0000	4,8000	0	0
11/03/2020	0,0000	0,0000	0,0000	4,8000	0	0
10/03/2020	0,0000	0,0000	0,0000	4,8000	0	0
09/03/2020	0,0000	0,0000	0,0000	4,8000	0	0
06/03/2020	0,0000	0,0000	0,0000	4,8000	0	0
05/03/2020	0,0000	0,0000	0,0000	4,8000	0	0
04/03/2020	0,0000	0,0000	0,0000	4,8000	0	0
03/03/2020	0,0000	0,0000	0,0000	4,8000	0	0
28/02/2020	0,0000	0,0000	0,0000	4,8000	0	0
27/02/2020	0,0000	0,0000	0,0000	4,8000	0	0
26/02/2020	0,0000	0,0000	0,0000	4,8000	0	0
25/02/2020	0,0000	0,0000	0,0000	4,8000	0	0
24/02/2020	0,0000	0,0000	0,0000	4,8000	0	0
21/02/2020	0,0000	0,0000	0,0000	4,8000	0	0
20/02/2020	0,0000	0,0000	0,0000	4,8000	0	0
19/02/2020	0,0000	0,0000	0,0000	4,8000	0	0
18/02/2020	0,0000	0,0000	0,0000	4,8000	0	0
17/02/2020	0,0000	0,0000	0,0000	4,8000	0	0
14/02/2020	0,0000	0,0000	0,0000	4,8000	0	0
13/02/2020	0,0000	0,0000	0,0000	4,8000	0	0
12/02/2020	0,0000	0,0000	0,0000	4,8000	0	0
11/02/2020	0,0000	0,0000	0,0000	4,8000	0	0
10/02/2020	0,0000	0,0000	0,0000	4,8000	0	0
07/02/2020	0,0000	0,0000	0,0000	4,8000	0	0
06/02/2020	0,0000	0,0000	0,0000	4,8000	0	0
05/02/2020	0,0000	0,0000	0,0000	4,8000	0	0
04/02/2020	0,0000	0,0000	0,0000	4,8000	0	0
03/02/2020	0,0000	0,0000	0,0000	4,8000	0	0
31/01/2020	0,0000	0,0000	0,0000	4,8000	0	0
30/01/2020	0,0000	0,0000	0,0000	4,8000	0	0
29/01/2020	0,0000	0,0000	0,0000	4,8000	0	0
28/01/2020	0,0000	0,0000	0,0000	4,8000	0	0
27/01/2020	0,0000	0,0000	0,0000	4,8000	0	0
24/01/2020	0,0000	0,0000	0,0000	4,8000	0	0
23/01/2020	0,0000	0,0000	0,0000	4,8000	0	0
22/01/2020	0,0000	0,0000	0,0000	4,8000	0	0
21/01/2020	0,0000	0,0000	0,0000	4,8000	0	0
20/01/2020	0,0000	0,0000	0,0000	4,8000	0	0
17/01/2020	0,0000	0,0000	0,0000	4,8000	0	0
16/01/2020	0,0000	0,0000	0,0000	4,8000	0	0
15/01/2020	0,0000	0,0000	0,0000	4,8000	0	0
14/01/2020	0,0000	0,0000	0,0000	4,8000	0	0
13/01/2020	0,0000	0,0000	0,0000	4,8000	0	0
10/01/2020	0,0000	0,0000	0,0000	4,8000	0	0
09/01/2020	0,0000	0,0000	0,0000	4,8000	0	0
08/01/2020	0,0000	0,0000	0,0000	4,8000	0	0
07/01/2020	0,0000	0,0000	0,0000	4,8000	0	0
03/01/2020	0,0000	0,0000	0,0000	4,8000	0	0
02/01/2020	0,0000	0,0000	0,0000	4,8000	0	0
31/12/2019	0,0000	0,0000	0,0000	4,8000	0	0
30/12/2019	0,0000	0,0000	0,0000	4,8000	0	0
27/12/2019	0,0000	0,0000	0,0000	4,8000	0	0
23/12/2019	0,0000	0,0000	0,0000	4,8000	0	0
20/12/2019	0,0000	0,0000	0,0000	4,8000	0	0
19/12/2019	0,0000	0,0000	0,0000	4,8000	0	0
18/12/2019	0,0000	0,0000	0,0000	4,8000	0	0
17/12/2019	0,0000	0,0000	0,0000	4,8000	0	0
16/12/2019	0,0000	0,0000	0,0000	4,8000	0	0
13/12/2019	0,0000	0,0000	0,0000	4,8000	0	0
12/12/2019	0,0000	0,0000	0,0000	4,8000	0	0
11/12/2019	0,0000	0,0000	0,0000	4,8000	0	0
10/12/2019	0,0000	0,0000	0,0000	4,8000	0	0
09/12/2019	0,0000	0,0000	0,0000	4,8000	0	0
06/12/2019	0,0000	0,0000	0,0000	4,8000	0	0
05/12/2019	0,0000	0,0000	0,0000	4,8000	0	0
04/12/2019	0,0000	0,0000	0,0000	4,8000	0	0
03/12/2019	0,0000	0,0000	0,0000	4,8000	0	0
02/12/2019	0,0000	0,0000	0,0000	4,8000	0	0
29/11/2019	0,0000	0,0000	0,0000	4,8000	0	0
28/11/2019	0,0000	0,0000	0,0000	4,8000	0	0
27/11/2019	0,0000	0,0000	0,0000	4,8000	0	0
26/11/2019	0,0000	0,0000	0,0000	4,8000	0	0
25/11/2019	0,0000	0,0000	0,0000	4,8000	0	0
22/11/2019	0,0000	0,0000	0,0000	4,8000	0	0
21/11/2019	0,0000	0,0000	0,0000	4,8000	0	0
20/11/2019	0,0000	0,0000	0,0000	4,8000	0	0
19/11/2019	0,0000	0,0000	0,0000	4,8000	0	0
18/11/2019	0,0000	0,0000	0,0000	4,8000	0	0
15/11/2019	0,0000	0,0000	0,0000	4,8000	0	0
14/11/2019	0,0000	0,0000	0,0000	4,8000	0	0
13/11/2019	0,0000	0,0000	0,0000	4,8000	0	0
12/11/2019	0,0000	0,0000	0,0000	4,8000	0	0
11/11/2019	0,0000	0,0000	0,0000	4,8000	0	0
08/11/2019	0,0000	0,0000	0,0000	4,8000	0	0
07/11/2019	0,0000	0,0000	0,0000	4,8000	0	0
06/11/2019	0,0000	0,0000	0,0000	4,8000	0	0
05/11/2019	0,0000	0,0000	0,0000	4,8000	0	0
04/11/2019	0,0000	0,0000	0,0000	4,8000	0	0
01/11/2019	0,0000	0,0000	0,0000	4,8000	0	0
31/10/2019	0,0000	0,0000	0,0000	4,8000	0	0
30/10/2019	0,0000	0,0000	0,0000	4,8000	0	0
29/10/2019	0,0000	0,0000	0,0000	4,8000	0	0
25/10/2019	0,0000	0,0000	0,0000	4,8000	0	0
24/10/2019	0,0000	0,0000	0,0000	4,8000	0	0
23/10/2019	0,0000	0,0000	0,0000	4,8000	0	0
22/10/2019	0,0000	0,0000	0,0000	4,8000	0	0
21/10/2019	0,0000	0,0000	0,0000	4,8000	0	0
18/10/2019	0,0000	0,0000	0,0000	4,8000	0	0
17/10/2019	0,0000	0,0000	0,0000	4,8000	0	0
16/10/2019	0,0000	0,0000	0,0000	4,8000	0	0
15/10/2019	0,0000	0,0000	0,0000	4,8000	0	0
14/10/2019	0,0000	0,0000	0,0000	4,8000	0	0
11/10/2019	0,0000	0,0000	0,0000	4,8000	0	0
10/10/2019	0,0000	0,0000	0,0000	4,8000	0	0
09/10/2019	0,0000	0,0000	0,0000	4,8000	0	0
08/10/2019	0,0000	0,0000	0,0000	4,8000	0	0
07/10/2019	0,0000	0,0000	0,0000	4,8000	0	0
04/10/2019	0,0000	0,0000	0,0000	4,8000	0	0
03/10/2019	0,0000	0,0000	0,0000	4,8000	0	0
02/10/2019	0,0000	0,0000	0,0000	4,8000	0	0
01/10/2019	0,0000	0,0000	0,0000	4,8000	0	0
30/09/2019	0,0000	0,0000	0,0000	4,8000	0	0
27/09/2019	0,0000	0,0000	0,0000	4,8000	0	0
26/09/2019	0,0000	0,0000	0,0000	4,8000	0	0
25/09/2019	0,0000	0,0000	0,0000	4,8000	0	0
24/09/2019	0,0000	0,0000	0,0000	4,8000	0	0
23/09/2019	0,0000	0,0000	0,0000	4,8000	0	0
20/09/2019	0,0000	0,0000	0,0000	4,8000	0	0
19/09/2019	0,0000	0,0000	0,0000	4,8000	0	0
18/09/2019	0,0000	0,0000	0,0000	4,8000	0	0
17/09/2019	0,0000	0,0000	0,0000	4,8000	0	0
16/09/2019	0,0000	0,0000	0,0000	4,8000	0	0
13/09/2019	0,0000	0,0000	0,0000	4,8000	0	0
12/09/2019	0,0000	0,0000	0,0000	4,8000	0	0
11/09/2019	0,0000	0,0000	0,0000	4,8000	0	0
10/09/2019	0,0000	0,0000	0,0000	4,8000	0	0
09/09/2019	0,0000	0,0000	0,0000	4,8000	0	0
06/09/2019	0,0000	0,0000	0,0000	4,8000	0	0
05/09/2019	0,0000	0,0000	0,0000	4,8000	0	0
04/09/2019	0,0000	0,0000	0,0000	4,8000	0	0
03/09/2019	0,0000	0,0000	0,0000	4,8000	0	0
02/09/2019	0,0000	0,0000	0,0000	4,8000	0	0
30/08/2019	0,0000	0,0000	0,0000	4,8000	0	0
29/08/2019	0,0000	0,0000	0,0000	4,8000	0	0
28/08/2019	0,0000	0,0000	0,0000	4,8000	0	0
27/08/2019	0,0000	0,0000	0,0000	4,8000	0	0
26/08/2019	0,0000	0,0000	0,0000	4,8000	0	0
23/08/2019	0,0000	0,0000	0,0000	4,8000	0	0
22/08/2019	0,0000	0,0000	0,0000	4,8000	0	0
21/08/2019	0,0000	0,0000	0,0000	4,8000	0	0
20/08/2019	0,0000	0,0000	0,0000	4,8000	0	0
19/08/2019	0,0000	0,0000	0,0000	4,8000	0	0
16/08/2019	0,0000	0,0000	0,0000	4,8000	0	0
14/08/2019	0,0000	0,0000	0,0000	4,8000	0	0
13/08/2019	0,0000	0,0000	0,0000	4,8000	0	0
12/08/2019	0,0000	0,0000	0,0000	4,8000	0	0
09/08/2019	0,0000	0,0000	0,0000	4,8000	0	0
08/08/2019	0,0000	0,0000	0,0000	4,8000	0	0
07/08/2019	0,0000	0,0000	0,0000	4,8000	0	0
06/08/2019	0,0000	0,0000	0,0000	4,8000	0	0
05/08/2019	0,0000	0,0000	0,0000	4,8000	0	0
02/08/2019	0,0000	0,0000	0,0000	4,8000	0	0
01/08/2019	0,0000	0,0000	0,0000	4,8000	0	0
31/07/2019	0,0000	0,0000	0,0000	4,8000	0	0
30/07/2019	0,0000	0,0000	0,0000	4,8000	0	0
29/07/2019	0,0000	0,0000	0,0000	4,8000	0	0
26/07/2019	0,0000	0,0000	0,0000	4,8000	0	0
25/07/2019	0,0000	0,0000	0,0000	4,8000	0	0
24/07/2019	0,0000	0,0000	0,0000	4,8000	0	0
23/07/2019	0,0000	0,0000	0,0000	4,8000	0	0
22/07/2019	0,0000	0,0000	0,0000	4,8000	0	0
19/07/2019	0,0000	0,0000	0,0000	4,8000	0	0
18/07/2019	0,0000	0,0000	0,0000	4,8000	0	0
17/07/2019	0,0000	0,0000	0,0000	4,8000	0	0
16/07/2019	0,0000	0,0000	0,0000	4,8000	0	0
15/07/2019	0,0000	0,0000	0,0000	4,8000	0	0
12/07/2019	0,0000	0,0000	0,0000	4,8000	0	0
11/07/2019	0,0000	0,0000	0,0000	4,8000	0	0
10/07/2019	0,0000	0,0000	0,0000	4,8000	0	0
09/07/2019	0,0000	0,0000	0,0000	4,8000	0	0
08/07/2019	0,0000	0,0000	0,0000	4,8000	0	0
05/07/2019	0,0000	0,0000	0,0000	4,8000	0	0
04/07/2019	0,0000	0,0000	0,0000	4,8000	0	0
03/07/2019	0,0000	0,0000	0,0000	4,8000	0	0
02/07/2019	0,0000	0,0000	0,0000	4,8000	0	0
01/07/2019	0,0000	0,0000	0,0000	4,8000	0	0
28/06/2019	0,0000	0,0000	0,0000	4,8000	0	0
27/06/2019	0,0000	0,0000	0,0000	4,8000	0	0
26/06/2019	0,0000	0,0000	0,0000	4,8000	0	0
25/06/2019	0,0000	0,0000	0,0000	4,8000	0	0
24/06/2019	0,0000	0,0000	0,0000	4,8000	0	0
21/06/2019	0,0000	0,0000	0,0000	4,8000	0	0
20/06/2019	0,0000	0,0000	0,0000	4,8000	0	0
19/06/2019	0,0000	0,0000	0,0000	4,8000	0	0
18/06/2019	0,0000	0,0000	0,0000	4,8000	0	0
14/06/2019	0,0000	0,0000	0,0000	4,8000	0	0
13/06/2019	0,0000	0,0000	0,0000	4,8000	0	0
12/06/2019	0,0000	0,0000	0,0000	4,8000	0	0
11/06/2019	0,0000	0,0000	0,0000	4,8000	0	0
10/06/2019	0,0000	0,0000	0,0000	4,8000	0	0
07/06/2019	0,0000	0,0000	0,0000	4,8000	0	0
06/06/2019	0,0000	0,0000	0,0000	4,8000	0	0
05/06/2019	0,0000	0,0000	0,0000	4,8000	0	0
04/06/2019	0,0000	0,0000	0,0000	4,8000	0	0
03/06/2019	0,0000	0,0000	0,0000	4,8000	0	0
31/05/2019	0,0000	0,0000	0,0000	4,8000	0	0
30/05/2019	0,0000	0,0000	0,0000	4,8000	0	0
29/05/2019	0,0000	0,0000	0,0000	4,8000	0	0
28/05/2019	0,0000	0,0000	0,0000	4,8000	0	0
27/05/2019	0,0000	0,0000	0,0000	4,8000	0	0
24/05/2019	0,0000	0,0000	0,0000	4,8000	0	0
23/05/2019	0,0000	0,0000	0,0000	4,8000	0	0
22/05/2019	0,0000	0,0000	0,0000	4,8000	0	0
21/05/2019	0,0000	0,0000	0,0000	4,8000	0	0
20/05/2019	0,0000	0,0000	0,0000	4,8000	0	0
17/05/2019	0,0000	0,0000	0,0000	4,8000	0	0
16/05/2019	0,0000	0,0000	0,0000	4,8000	0	0
15/05/2019	0,0000	0,0000	0,0000	4,8000	0	0
14/05/2019	0,0000	0,0000	0,0000	4,8000	0	0
13/05/2019	0,0000	0,0000	0,0000	4,8000	0	0
10/05/2019	0,0000	0,0000	0,0000	4,8000	0	0
09/05/2019	0,0000	0,0000	0,0000	4,8000	0	0
08/05/2019	0,0000	0,0000	0,0000	4,8000	0	0
07/05/2019	0,0000	0,0000	0,0000	4,8000	0	0
06/05/2019	0,0000	0,0000	0,0000	4,8000	0	0
03/05/2019	0,0000	0,0000	0,0000	4,8000	0	0
02/05/2019	0,0000	0,0000	0,0000	4,8000	0	0
30/04/2019	0,0000	0,0000	0,0000	4,8000	0	0
25/04/2019	0,0000	0,0000	0,0000	4,8000	0	0
24/04/2019	0,0000	0,0000	0,0000	4,8000	0	0
23/04/2019	0,0000	0,0000	0,0000	4,8000	0	0
18/04/2019	0,0000	0,0000	0,0000	4,8000	0	0
17/04/2019	0,0000	0,0000	0,0000	4,8000	0	0
16/04/2019	0,0000	0,0000	0,0000	4,8000	0	0
15/04/2019	0,0000	0,0000	0,0000	4,8000	0	0
12/04/2019	0,0000	0,0000	0,0000	4,8000	0	0
11/04/2019	0,0000	0,0000	0,0000	4,8000	0	0
10/04/2019	0,0000	0,0000	0,0000	4,8000	0	0
09/04/2019	0,0000	0,0000	0,0000	4,8000	0	0
08/04/2019	0,0000	0,0000	0,0000	4,8000	0	0
05/04/2019	0,0000	0,0000	0,0000	4,8000	0	0
04/04/2019	0,0000	0,0000	0,0000	4,8000	0	0
03/04/2019	0,0000	0,0000	0,0000	4,8000	0	0
02/04/2019	0,0000	0,0000	0,0000	4,8000	0	0
01/04/2019	0,0000	0,0000	0,0000	4,8000	0	0
29/03/2019	0,0000	0,0000	0,0000	4,8000	0	0
28/03/2019	0,0000	0,0000	0,0000	4,8000	0	0
27/03/2019	0,0000	0,0000	0,0000	4,8000	0	0
26/03/2019	0,0000	0,0000	0,0000	4,8000	0	0
22/03/2019	0,0000	0,0000	0,0000	4,8000	0	0
21/03/2019	0,0000	0,0000	0,0000	4,8000	0	0
20/03/2019	0,0000	0,0000	0,0000	4,8000	0	0
19/03/2019	0,0000	0,0000	0,0000	4,8000	0	0
18/03/2019	0,0000	0,0000	0,0000	4,8000	0	0
15/03/2019	0,0000	0,0000	0,0000	4,8000	0	0
14/03/2019	0,0000	0,0000	0,0000	4,8000	0	0
13/03/2019	0,0000	0,0000	0,0000	4,8000	0	0
12/03/2019	0,0000	0,0000	0,0000	4,8000	0	0
08/03/2019	0,0000	0,0000	0,0000	4,8000	0	0
07/03/2019	0,0000	0,0000	0,0000	4,8000	0	0
06/03/2019	0,0000	0,0000	0,0000	4,8000	0	0
05/03/2019	0,0000	0,0000	0,0000	4,8000	0	0
04/03/2019	0,0000	0,0000	0,0000	4,8000	0	0
01/03/2019	0,0000	0,0000	0,0000	4,8000	0	0
28/02/2019	0,0000	0,0000	0,0000	4,8000	0	0
27/02/2019	0,0000	0,0000	0,0000	4,8000	0	0
26/02/2019	0,0000	0,0000	0,0000	4,8000	0	0
25/02/2019	0,0000	0,0000	0,0000	4,8000	0	0
22/02/2019	0,0000	0,0000	0,0000	4,8000	0	0
21/02/2019	0,0000	0,0000	0,0000	4,8000	0	0
20/02/2019	0,0000	0,0000	0,0000	4,8000	0	0
19/02/2019	0,0000	0,0000	0,0000	4,8000	0	0
18/02/2019	0,0000	0,0000	0,0000	4,8000	0	0
15/02/2019	0,0000	0,0000	0,0000	4,8000	0	0
14/02/2019	0,0000	0,0000	0,0000	4,8000	0	0
13/02/2019	0,0000	0,0000	0,0000	4,8000	0	0
12/02/2019	0,0000	0,0000	0,0000	4,8000	0	0
11/02/2019	0,0000	0,0000	0,0000	4,8000	0	0
08/02/2019	0,0000	0,0000	0,0000	4,8000	0	0
07/02/2019	0,0000	0,0000	0,0000	4,8000	0	0
06/02/2019	0,0000	0,0000	0,0000	4,8000	0	0
05/02/2019	0,0000	0,0000	0,0000	4,8000	0	0
04/02/2019	0,0000	0,0000	0,0000	4,8000	0	0
01/02/2019	0,0000	0,0000	0,0000	4,8000	0	0
31/01/2019	0,0000	0,0000	0,0000	4,8000	0	0
30/01/2019	0,0000	0,0000	0,0000	4,8000	0	0
29/01/2019	0,0000	0,0000	0,0000	4,8000	0	0
28/01/2019	0,0000	0,0000	0,0000	4,8000	0	0
25/01/2019	0,0000	0,0000	0,0000	4,8000	0	0
24/01/2019	0,0000	0,0000	0,0000	4,8000	0	0
23/01/2019	0,0000	0,0000	0,0000	4,8000	0	0
22/01/2019	0,0000	0,0000	0,0000	4,8000	0	0
21/01/2019	0,0000	0,0000	0,0000	4,8000	0	0
18/01/2019	0,0000	0,0000	0,0000	4,8000	0	0
17/01/2019	0,0000	0,0000	0,0000	4,8000	0	0
16/01/2019	0,0000	0,0000	0,0000	4,8000	0	0
15/01/2019	0,0000	0,0000	0,0000	4,8000	0	0
14/01/2019	0,0000	0,0000	0,0000	4,8000	0	0
11/01/2019	0,0000	0,0000	0,0000	4,8000	0	0
10/01/2019	0,0000	0,0000	0,0000	4,8000	0	0
09/01/2019	0,0000	0,0000	0,0000	4,8000	0	0
08/01/2019	0,0000	0,0000	0,0000	4,8000	0	0
07/01/2019	0,0000	0,0000	0,0000	4,8000	0	0
04/01/2019	0,0000	0,0000	0,0000	4,8000	0	0
03/01/2019	0,0000	0,0000	0,0000	4,8000	0	0
02/01/2019	0,0000	0,0000	0,0000	4,8000	0	0
31/12/2018	0,0000	0,0000	0,0000	4,8000	0	0
28/12/2018	0,0000	0,0000	0,0000	4,8000	0	0
27/12/2018	0,0000	0,0000	0,0000	4,8000	0	0
21/12/2018	0,0000	0,0000	0,0000	4,8000	0	0
20/12/2018	0,0000	0,0000	0,0000	4,8000	0	0
19/12/2018	0,0000	0,0000	0,0000	4,8000	0	0
18/12/2018	0,0000	0,0000	0,0000	4,8000	0	0
17/12/2018	0,0000	0,0000	0,0000	4,8000	0	0
14/12/2018	0,0000	0,0000	0,0000	4,8000	0	0
13/12/2018	0,0000	0,0000	0,0000	4,8000	0	0
12/12/2018	0,0000	0,0000	0,0000	4,8000	0	0
11/12/2018	0,0000	0,0000	0,0000	4,8000	0	0
10/12/2018	0,0000	0,0000	0,0000	4,8000	0	0
07/12/2018	0,0000	0,0000	0,0000	4,8000	0	0
06/12/2018	0,0000	0,0000	0,0000	4,8000	0	0
05/12/2018	0,0000	0,0000	0,0000	4,8000	0	0
04/12/2018	0,0000	0,0000	0,0000	4,8000	0	0
03/12/2018	0,0000	0,0000	0,0000	4,8000	0	0
30/11/2018	0,0000	0,0000	0,0000	4,8000	0	0
29/11/2018	0,0000	0,0000	0,0000	4,8000	0	0
28/11/2018	0,0000	0,0000	0,0000	4,8000	0	0
27/11/2018	0,0000	0,0000	0,0000	4,8000	0	0
26/11/2018	0,0000	0,0000	0,0000	4,8000	0	0
23/11/2018	0,0000	0,0000	0,0000	4,8000	0	0
22/11/2018	0,0000	0,0000	0,0000	4,8000	0	0
21/11/2018	0,0000	0,0000	0,0000	4,8000	0	0
20/11/2018	0,0000	0,0000	0,0000	4,8000	0	0
19/11/2018	0,0000	0,0000	0,0000	4,8000	0	0
16/11/2018	0,0000	0,0000	0,0000	4,8000	0	0
15/11/2018	0,0000	0,0000	0,0000	4,8000	0	0
14/11/2018	0,0000	0,0000	0,0000	4,8000	0	0
13/11/2018	0,0000	0,0000	0,0000	4,8000	0	0
12/11/2018	0,0000	0,0000	0,0000	4,8000	0	0
09/11/2018	0,0000	0,0000	0,0000	4,8000	0	0
08/11/2018	0,0000	0,0000	0,0000	4,8000	0	0
07/11/2018	0,0000	0,0000	0,0000	4,8000	0	0
06/11/2018	0,0000	0,0000	0,0000	4,8000	0	0
05/11/2018	0,0000	0,0000	0,0000	4,8000	0	0
02/11/2018	0,0000	0,0000	0,0000	4,8000	0	0
01/11/2018	0,0000	0,0000	0,0000	4,8000	0	0
31/10/2018	0,0000	0,0000	0,0000	4,8000	0	0
30/10/2018	0,0000	0,0000	0,0000	4,8000	0	0
29/10/2018	0,0000	0,0000	0,0000	4,8000	0	0
26/10/2018	0,0000	0,0000	0,0000	4,8000	0	0
25/10/2018	0,0000	0,0000	0,0000	4,8000	0	0
24/10/2018	0,0000	0,0000	0,0000	4,8000	0	0
23/10/2018	0,0000	0,0000	0,0000	4,8000	0	0
22/10/2018	0,0000	0,0000	0,0000	4,8000	0	0
19/10/2018	0,0000	0,0000	0,0000	4,8000	0	0
18/10/2018	0,0000	0,0000	0,0000	4,8000	0	0
17/10/2018	0,0000	0,0000	0,0000	4,8000	0	0
16/10/2018	0,0000	0,0000	0,0000	4,8000	0	0
15/10/2018	0,0000	0,0000	0,0000	4,8000	0	0
12/10/2018	0,0000	0,0000	0,0000	4,8000	0	0
11/10/2018	0,0000	0,0000	0,0000	4,8000	0	0
10/10/2018	0,0000	0,0000	0,0000	4,8000	0	0
09/10/2018	0,0000	0,0000	0,0000	4,8000	0	0
08/10/2018	0,0000	0,0000	0,0000	4,8000	0	0
05/10/2018	0,0000	0,0000	0,0000	4,8000	0	0
04/10/2018	0,0000	0,0000	0,0000	4,8000	0	0
03/10/2018	0,0000	0,0000	0,0000	4,8000	0	0
02/10/2018	0,0000	0,0000	0,0000	4,8000	0	0
01/10/2018	0,0000	0,0000	0,0000	4,8000	0	0
28/09/2018	0,0000	0,0000	0,0000	4,8000	0	0
27/09/2018	0,0000	0,0000	0,0000	4,8000	0	0
26/09/2018	0,0000	0,0000	0,0000	4,8000	0	0
25/09/2018	0,0000	0,0000	0,0000	4,8000	0	0
24/09/2018	0,0000	0,0000	0,0000	4,8000	129.305	252.570
21/09/2018	0,0000	0,0000	0,0000	4,8000	0	0
20/09/2018	0,0000	0,0000	0,0000	4,8000	0	0
19/09/2018	0,0000	0,0000	0,0000	4,8000	0	0
18/09/2018	0,0000	0,0000	0,0000	4,8000	0	0
17/09/2018	0,0000	0,0000	0,0000	4,8000	0	0
14/09/2018	0,0000	0,0000	0,0000	4,8000	0	0
13/09/2018	0,0000	0,0000	0,0000	4,8000	0	0
12/09/2018	0,0000	0,0000	0,0000	4,8000	0	0
11/09/2018	0,0000	0,0000	0,0000	4,8000	0	0
10/09/2018	0,0000	0,0000	0,0000	4,8000	0	0
07/09/2018	0,0000	0,0000	0,0000	4,8000	0	0
06/09/2018	0,0000	0,0000	0,0000	4,8000	0	0
05/09/2018	0,0000	0,0000	0,0000	4,8000	0	0
04/09/2018	0,0000	0,0000	0,0000	4,8000	0	0
03/09/2018	0,0000	0,0000	0,0000	4,8000	0	0
31/08/2018	0,0000	0,0000	0,0000	4,8000	0	0
30/08/2018	0,0000	0,0000	0,0000	4,8000	0	0
29/08/2018	0,0000	0,0000	0,0000	4,8000	0	0
28/08/2018	0,0000	0,0000	0,0000	4,8000	0	0
27/08/2018	0,0000	0,0000	0,0000	4,8000	0	0
24/08/2018	0,0000	0,0000	0,0000	4,8000	0	0
23/08/2018	0,0000	0,0000	0,0000	4,8000	0	0
22/08/2018	0,0000	0,0000	0,0000	4,8000	0	0
21/08/2018	0,0000	0,0000	0,0000	4,8000	0	0
20/08/2018	0,0000	0,0000	0,0000	4,8000	0	0
17/08/2018	0,0000	0,0000	0,0000	4,8000	0	0
16/08/2018	0,0000	0,0000	0,0000	4,8000	0	0
14/08/2018	0,0000	0,0000	0,0000	4,8000	0	0
13/08/2018	0,0000	0,0000	0,0000	4,8000	0	0
10/08/2018	0,0000	0,0000	0,0000	4,8000	0	0
09/08/2018	0,0000	0,0000	0,0000	4,8000	0	0
08/08/2018	0,0000	0,0000	0,0000	4,8000	0	0
07/08/2018	0,0000	0,0000	0,0000	4,8000	0	0
06/08/2018	0,0000	0,0000	0,0000	4,8000	0	0
03/08/2018	0,0000	0,0000	0,0000	4,8000	0	0
02/08/2018	0,0000	0,0000	0,0000	4,8000	0	0
01/08/2018	0,0000	0,0000	0,0000	4,8000	0	0
31/07/2018	0,0000	0,0000	0,0000	4,8000	0	0
30/07/2018	0,0000	0,0000	0,0000	4,8000	0	0
27/07/2018	0,0000	0,0000	0,0000	4,8000	0	0
26/07/2018	0,0000	0,0000	0,0000	4,8000	0	0
25/07/2018	0,0000	0,0000	0,0000	4,8000	0	0
24/07/2018	0,0000	0,0000	0,0000	4,8000	0	0
23/07/2018	0,0000	0,0000	0,0000	4,8000	0	0
20/07/2018	0,0000	0,0000	0,0000	4,8000	0	0
19/07/2018	0,0000	0,0000	0,0000	4,8000	0	0
18/07/2018	0,0000	0,0000	0,0000	4,8000	0	0
17/07/2018	0,0000	0,0000	0,0000	4,8000	0	0
16/07/2018	0,0000	0,0000	0,0000	4,8000	0	0
13/07/2018	0,0000	0,0000	0,0000	4,8000	0	0
12/07/2018	0,0000	0,0000	0,0000	4,8000	0	0
11/07/2018	0,0000	0,0000	0,0000	4,8000	0	0
10/07/2018	0,0000	0,0000	0,0000	4,8000	0	0
09/07/2018	0,0000	0,0000	0,0000	4,8000	0	0
06/07/2018	0,0000	0,0000	0,0000	4,8000	0	0
05/07/2018	0,0000	0,0000	0,0000	4,8000	0	0
04/07/2018	0,0000	0,0000	0,0000	4,8000	0	0
03/07/2018	0,0000	0,0000	0,0000	4,8000	0	0
02/07/2018	0,0000	0,0000	0,0000	4,8000	0	0
29/06/2018	0,0000	0,0000	0,0000	4,8000	0	0
28/06/2018	0,0000	0,0000	0,0000	4,8000	0	0
27/06/2018	0,0000	0,0000	0,0000	4,8000	0	0
26/06/2018	0,0000	0,0000	0,0000	4,8000	0	0
25/06/2018	0,0000	0,0000	0,0000	4,8000	0	0
22/06/2018	0,0000	0,0000	0,0000	4,8000	0	0
21/06/2018	0,0000	0,0000	0,0000	4,8000	0	0
20/06/2018	0,0000	0,0000	0,0000	4,8000	0	0
19/06/2018	0,0000	0,0000	0,0000	4,8000	0	0
18/06/2018	0,0000	0,0000	0,0000	4,8000	0	0
15/06/2018	0,0000	0,0000	0,0000	4,8000	0	0
14/06/2018	0,0000	0,0000	0,0000	4,8000	0	0
13/06/2018	0,0000	0,0000	0,0000	4,8000	0	0
12/06/2018	0,0000	0,0000	0,0000	4,8000	0	0
11/06/2018	0,0000	0,0000	0,0000	4,8000	0	0
08/06/2018	0,0000	0,0000	0,0000	4,8000	0	0
07/06/2018	0,0000	0,0000	0,0000	4,8000	0	0
06/06/2018	0,0000	0,0000	0,0000	4,8000	0	0
05/06/2018	0,0000	0,0000	0,0000	4,8000	0	0
04/06/2018	0,0000	0,0000	0,0000	4,8000	0	0
01/06/2018	0,0000	0,0000	0,0000	4,8000	0	0
31/05/2018	0,0000	0,0000	0,0000	4,8000	0	0
30/05/2018	0,0000	0,0000	0,0000	4,8000	0	0
29/05/2018	0,0000	0,0000	0,0000	4,8000	0	0
25/05/2018	0,0000	0,0000	0,0000	4,8000	0	0
24/05/2018	6,5600	4,8000	6,5600	4,8000	818.117	4.637.746
23/05/2018	7,6800	6,3900	7,6500	6,3900	445.688	3.124.626
22/05/2018	7,7700	7,1600	7,4000	7,6500	163.187	1.236.477
21/05/2018	7,6100	7,0500	7,5000	7,4000	191.088	1.396.822
18/05/2018	8,0300	6,5600	6,6700	7,4000	529.330	3.852.163
17/05/2018	7,0400	6,7000	6,8700	6,8500	258.205	1.762.561
16/05/2018	7,3500	6,5600	6,8600	6,8700	605.318	4.175.827
15/05/2018	7,6000	7,1300	7,4100	7,1500	539.743	3.938.578
14/05/2018	8,2100	7,3000	8,1300	7,9900	377.025	2.943.472
11/05/2018	9,0000	8,0700	8,9400	8,3000	689.969	5.788.365
10/05/2018	9,4600	8,3200	9,1100	9,0800	828.719	7.381.114
09/05/2018	9,4100	8,2100	8,6900	9,2500	1.376.333	12.155.342
08/05/2018	8,6300	6,4400	7,0400	8,5500	2.582.931	19.450.851
07/05/2018	8,8000	7,5200	7,5200	7,5200	2.046.464	15.829.175
04/05/2018	14,5200	10,7400	14,5000	10,7400	1.140.855	12.801.923
03/05/2018	15,8800	15,3400	15,5800	15,3400	62.862	979.571
02/05/2018	15,8000	15,6400	15,7000	15,6400	198.725	3.126.673
30/04/2018	15,8000	15,4800	15,6000	15,7000	66.640	1.045.160
27/04/2018	16,4200	15,5000	16,4200	15,6000	180.151	2.832.651
26/04/2018	16,5800	16,2800	16,5000	16,4400	80.596	1.327.325
25/04/2018	16,6000	16,1400	16,4800	16,4000	74.633	1.220.623
24/04/2018	16,9200	16,3400	16,9200	16,5400	86.210	1.420.650
23/04/2018	17,3600	16,8000	17,2800	17,0000	113.544	1.940.276
20/04/2018	17,3200	16,9800	16,9800	17,2400	349.302	6.006.451
19/04/2018	17,0800	16,6800	16,7000	16,9800	150.799	2.556.213
18/04/2018	16,8400	16,2800	16,6600	16,7000	85.188	1.408.853
17/04/2018	16,9800	16,4800	16,5800	16,7400	60.766	1.016.197
16/04/2018	16,7800	16,4400	16,4600	16,5800	68.471	1.136.047
13/04/2018	16,9600	16,5000	16,8200	16,6000	37.322	621.020
12/04/2018	17,0800	16,7400	17,0000	17,0000	55.269	935.525
11/04/2018	17,0600	16,2200	17,0000	17,0600	55.769	932.933
10/04/2018	16,9800	16,5400	16,8800	16,9800	76.900	1.290.299
05/04/2018	16,6200	15,9000	15,9000	16,6200	53.488	870.397
04/04/2018	16,1200	15,9000	15,9800	15,9000	19.044	304.374
03/04/2018	16,0400	15,7000	15,8400	15,8600	28.890	458.159
29/03/2018	16,6000	15,8400	16,5200	15,8400	51.801	827.375
28/03/2018	16,7000	16,1600	16,3000	16,2800	44.800	733.777
27/03/2018	16,6600	16,2400	16,5000	16,3000	66.655	1.086.808
26/03/2018	16,9000	16,2400	16,9000	16,2400	39.153	650.919
23/03/2018	16,9800	16,4600	16,7200	16,6000	74.951	1.245.850
22/03/2018	17,6400	16,6800	17,5000	16,7200	74.160	1.265.316
21/03/2018	17,7000	17,0400	17,6600	17,5800	21.752	381.351
20/03/2018	17,7600	17,3000	17,7600	17,6600	85.036	1.494.158
19/03/2018	17,7600	17,3000	17,3200	17,7600	19.916	350.810
16/03/2018	17,6400	17,0800	17,4200	17,6400	99.666	1.747.199
15/03/2018	17,4200	17,0000	17,3000	17,4200	35.410	611.699
14/03/2018	17,3000	16,8000	17,0800	17,3000	26.623	453.293
13/03/2018	17,0600	16,5200	16,8200	17,0600	29.940	504.385
12/03/2018	17,2200	16,5000	16,6400	16,6400	54.583	917.460
09/03/2018	16,9400	16,2800	16,8400	16,6400	51.775	855.467
08/03/2018	16,8400	16,2800	16,7800	16,8400	12.443	206.681
07/03/2018	16,8600	16,1400	16,4800	16,5000	61.377	1.005.792
06/03/2018	16,9800	16,4000	16,6000	16,4200	29.589	489.802
05/03/2018	17,0600	16,5400	16,9000	16,6000	39.520	658.242
02/03/2018	17,6400	16,9000	17,3200	16,9000	36.381	618.747
01/03/2018	17,6200	17,3200	17,5000	17,5000	24.773	433.257
28/02/2018	17,6000	17,2200	17,5000	17,5000	52.607	920.649
27/02/2018	17,6400	17,2600	17,5000	17,5600	32.159	558.798
26/02/2018	17,5800	17,3000	17,5800	17,4000	18.904	328.600
23/02/2018	18,0000	17,3800	17,7000	17,3800	70.448	1.233.396
22/02/2018	17,8800	17,5400	17,8000	17,8800	71.699	1.271.558
21/02/2018	17,8000	17,5200	17,6000	17,7200	38.977	687.131
20/02/2018	18,0000	17,5400	18,0000	17,8800	28.482	504.827
16/02/2018	18,3600	17,7600	18,1000	18,1000	40.374	729.664
15/02/2018	18,2400	18,0000	18,0000	18,1000	36.736	666.432
14/02/2018	18,0000	17,5000	17,5000	18,0000	52.953	937.290
13/02/2018	17,8800	17,5000	17,6600	17,5000	51.422	905.314
12/02/2018	18,3800	17,5000	18,2400	17,6600	44.601	792.715
09/02/2018	18,1000	17,6000	18,0000	18,0600	79.035	1.414.943
08/02/2018	18,6400	18,2800	18,3600	18,4800	102.844	1.897.952
07/02/2018	18,6000	17,8600	18,0600	18,5800	63.411	1.160.432
06/02/2018	18,0000	17,1600	17,7400	17,9000	111.579	1.956.957
05/02/2018	18,9000	18,1400	18,9000	18,2800	48.853	900.231
02/02/2018	19,5600	19,0000	19,2400	19,0000	46.762	895.161
01/02/2018	19,6600	19,1200	19,4000	19,3000	81.828	1.585.097
31/01/2018	19,6200	19,2800	19,4200	19,2800	48.196	934.403
30/01/2018	19,9000	19,0400	19,8400	19,7400	90.331	1.765.311
29/01/2018	19,8600	19,6000	19,6000	19,8400	47.646	943.474
26/01/2018	19,7800	19,3000	19,3800	19,7800	60.142	1.176.777
25/01/2018	19,4000	18,7200	19,1400	19,4000	114.800	2.209.573
24/01/2018	19,1400	18,2400	18,4800	19,1400	145.183	2.711.449
23/01/2018	18,4000	18,2000	18,2000	18,2800	72.041	1.319.534
22/01/2018	18,5000	18,1400	18,4000	18,2000	68.141	1.243.815
19/01/2018	18,6600	18,1000	18,4200	18,4000	112.545	2.072.269
18/01/2018	18,6800	18,1400	18,5800	18,2000	72.413	1.329.437
17/01/2018	18,9400	18,5200	18,9400	18,7000	47.139	880.266
16/01/2018	19,0000	18,7000	19,0000	18,9400	48.227	909.728
15/01/2018	19,0400	18,5400	18,7800	19,0000	25.472	481.415
12/01/2018	18,9800	18,7200	18,9000	18,9800	55.247	1.040.134
11/01/2018	18,9000	18,5600	18,5800	18,9000	177.044	3.321.752
10/01/2018	18,9800	18,3400	18,9200	18,7000	64.618	1.206.236
09/01/2018	19,0200	18,7400	19,0000	19,0000	40.457	764.885
08/01/2018	19,1800	18,9800	19,1000	19,0000	55.738	1.061.610
05/01/2018	19,2600	19,0000	19,2600	19,0000	42.711	813.665
04/01/2018	19,3400	18,9200	19,0000	19,0000	71.791	1.366.888
03/01/2018	19,4000	18,9200	19,1600	19,0000	45.248	861.048
02/01/2018	19,1800	19,0000	19,0000	19,1800	51.283	977.775
29/12/2017	19,1000	18,6600	18,9400	19,0000	52.750	998.764
28/12/2017	19,5600	18,9600	19,5600	19,0400	81.956	1.570.214
27/12/2017	19,5000	19,2000	19,4000	19,5000	37.957	736.911
22/12/2017	19,4000	18,9000	18,9200	19,4000	54.898	1.051.173
21/12/2017	18,9200	18,2800	18,2800	18,9200	83.101	1.550.615
20/12/2017	18,3000	17,9600	18,0800	18,2800	51.352	933.316
19/12/2017	18,2400	17,5200	18,2400	17,9400	42.979	766.897
18/12/2017	18,2200	17,9000	18,0000	18,2000	75.273	1.358.312
15/12/2017	17,9200	17,5800	17,8800	17,8400	110.749	1.974.186
14/12/2017	17,9400	17,3600	17,4000	17,7000	122.293	2.162.536
13/12/2017	17,4000	16,7000	16,7000	17,4000	76.270	1.312.484
12/12/2017	17,4400	16,7600	17,4400	16,9000	90.316	1.539.809
11/12/2017	17,4200	17,1200	17,2800	17,2200	42.388	733.793
08/12/2017	17,1800	16,7700	16,9300	17,1800	60.335	1.026.237
07/12/2017	16,9800	16,6300	16,9000	16,8900	46.239	776.261
06/12/2017	16,9800	16,5000	16,5800	16,8000	63.927	1.068.615
05/12/2017	16,8500	16,4800	16,6800	16,5000	53.094	877.713
04/12/2017	16,8500	16,4900	16,8000	16,6800	58.138	969.000
01/12/2017	16,6500	15,9200	15,9800	16,6500	113.555	1.850.669
30/11/2017	15,9200	15,1000	15,6500	15,5300	101.399	1.569.941
29/11/2017	15,8000	14,9100	15,0900	15,6500	98.402	1.521.706
28/11/2017	14,9200	14,3700	14,4500	14,9100	59.739	880.342
27/11/2017	15,0100	14,3600	15,0000	14,4900	108.645	1.579.530
24/11/2017	15,2100	14,8900	14,9000	15,0000	41.110	618.009
23/11/2017	15,7500	14,9000	15,6300	14,9000	175.639	2.654.521
22/11/2017	15,9900	15,5600	15,8000	15,7000	60.640	952.757
21/11/2017	15,8000	15,5100	15,6500	15,8000	48.509	759.449
20/11/2017	16,1500	15,5800	16,1000	15,6500	28.298	443.999
17/11/2017	16,1000	15,6500	15,7000	16,1000	34.735	552.649
16/11/2017	16,0000	15,5800	15,9400	15,7000	88.657	1.402.509
15/11/2017	16,0000	15,5000	15,8400	15,7300	156.559	2.462.919
14/11/2017	16,4500	15,8400	16,1700	15,8400	65.898	1.057.023
13/11/2017	15,9700	15,5100	15,9500	15,7000	44.589	699.767
10/11/2017	16,3500	15,8300	16,3000	16,0000	26.574	424.949
09/11/2017	16,2400	15,7600	16,1000	16,2000	50.978	817.638
08/11/2017	17,1500	16,0100	17,1500	16,1000	115.820	1.905.110
07/11/2017	17,2700	16,9700	17,2700	17,0000	28.693	489.258
06/11/2017	17,3700	17,0400	17,2100	17,2000	17.498	300.361
03/11/2017	17,5700	17,1800	17,4400	17,2700	68.950	1.191.579
02/11/2017	17,7700	17,3700	17,7700	17,5000	35.018	612.921
01/11/2017	18,0000	17,4700	17,7200	17,6100	214.713	3.806.533
31/10/2017	17,9800	17,5900	17,7600	17,9800	35.044	626.184
30/10/2017	17,6500	17,3600	17,6000	17,6500	10.915	191.266
27/10/2017	17,6000	17,4100	17,4700	17,5000	29.366	513.944
26/10/2017	17,8000	17,5000	17,7000	17,5000	14.728	259.319
25/10/2017	17,6700	17,3300	17,6700	17,5500	15.497	270.956
24/10/2017	17,6800	17,4000	17,5700	17,5400	32.049	561.445
23/10/2017	17,9000	17,4100	17,9000	17,4100	42.265	741.748
20/10/2017	18,0400	17,6400	17,8500	17,8000	128.556	2.305.628
19/10/2017	17,9200	17,3900	17,7500	17,7600	48.632	857.841
18/10/2017	17,8000	17,4100	17,5700	17,8000	47.490	837.803
17/10/2017	17,6400	17,3800	17,6400	17,4900	36.364	637.795
16/10/2017	17,7900	17,3200	17,6400	17,6400	67.813	1.187.955
13/10/2017	18,0300	17,6400	17,9400	17,6400	60.024	1.072.423
12/10/2017	18,0100	17,6200	17,9900	17,9400	63.940	1.132.914
11/10/2017	18,3100	17,6100	18,0400	17,8000	82.096	1.465.583
10/10/2017	18,2600	17,9000	18,0600	18,0500	30.041	544.216
09/10/2017	18,1900	17,7600	18,1800	18,0800	14.512	260.033
06/10/2017	18,1000	17,7200	17,7200	18,0700	58.141	1.046.604
05/10/2017	18,3900	17,7000	18,3900	17,7200	77.662	1.381.568
04/10/2017	18,5500	18,2600	18,5500	18,2800	12.261	224.679
03/10/2017	18,8200	18,3900	18,6000	18,5500	31.595	586.162
02/10/2017	18,6500	18,1300	18,6500	18,6400	20.289	372.646
29/09/2017	18,7100	18,3900	18,5600	18,3900	25.162	466.172
28/09/2017	18,7000	18,1400	18,5700	18,5100	36.874	678.089
27/09/2017	18,7500	18,2300	18,7500	18,3000	58.206	1.072.210
26/09/2017	18,7500	18,3900	18,6600	18,6000	55.919	1.041.296
25/09/2017	19,1700	18,1700	19,1700	18,6600	46.469	861.066
22/09/2017	19,2500	18,9200	19,2500	19,0000	30.738	584.684
21/09/2017	19,2700	18,8900	19,2000	19,2500	31.597	603.807
20/09/2017	19,2500	18,3000	19,0000	19,2500	56.391	1.062.893
19/09/2017	18,9500	17,9000	18,3500	18,9500	78.932	1.448.797
18/09/2017	19,6200	18,1100	19,6200	18,1100	210.633	3.941.086
15/09/2017	21,2200	19,7600	21,1000	19,7600	293.279	5.891.393
14/09/2017	21,6000	21,2900	21,4900	21,4700	98.930	2.121.086
13/09/2017	21,5100	21,2400	21,3000	21,4500	90.732	1.942.547
12/09/2017	21,3000	21,0700	21,1900	21,3000	21.574	456.982
11/09/2017	21,1500	20,9000	21,0000	21,1000	37.808	795.422
08/09/2017	21,0700	20,9000	21,0700	21,0000	60.062	1.259.984
07/09/2017	21,0200	20,8000	21,0000	20,9000	55.647	1.163.158
06/09/2017	21,1000	20,8000	21,0500	21,0200	34.281	718.831
05/09/2017	21,0500	20,9000	21,0000	21,0500	38.813	814.769
04/09/2017	21,0500	20,8000	20,8000	21,0400	27.843	582.301
01/09/2017	20,9500	20,7100	20,7100	20,9500	16.682	347.671
31/08/2017	21,0300	20,7500	20,9900	20,9000	73.377	1.535.068
30/08/2017	21,1000	20,8300	20,9900	20,9900	16.564	347.134
29/08/2017	21,1000	20,6100	21,1000	20,9500	50.771	1.054.544
28/08/2017	21,2000	20,8000	21,0000	21,1500	16.710	351.625
25/08/2017	21,0000	20,7100	20,9400	21,0000	75.666	1.583.243
24/08/2017	20,9400	20,5100	20,5900	20,9400	27.491	572.626
23/08/2017	20,6300	20,3500	20,6300	20,5400	14.954	306.995
22/08/2017	20,5200	20,3500	20,5200	20,5000	41.645	853.125
21/08/2017	20,6500	20,1800	20,6400	20,4900	31.244	639.012
18/08/2017	20,4900	20,2500	20,2500	20,4900	21.055	429.959
17/08/2017	20,6500	20,2000	20,6500	20,4800	30.450	620.466
16/08/2017	20,6300	20,3100	20,6300	20,5800	29.539	605.789
14/08/2017	20,7100	20,1700	20,5900	20,5000	29.071	595.339
11/08/2017	20,7300	20,2300	20,7300	20,3500	111.396	2.265.876
10/08/2017	20,7400	20,2700	20,6700	20,6500	34.892	714.750
09/08/2017	21,0000	20,5000	20,9500	20,5900	40.503	840.231
08/08/2017	21,0000	20,8800	20,9100	21,0000	71.707	1.501.362
07/08/2017	20,8900	20,4000	20,7000	20,8900	44.219	916.588
04/08/2017	20,6900	20,4000	20,4800	20,6900	30.376	622.576
03/08/2017	20,4700	20,1300	20,3000	20,4000	41.776	848.764
02/08/2017	20,3500	20,0400	20,1500	20,3000	47.329	957.741
01/08/2017	20,3800	19,9200	20,3000	20,0000	55.776	1.117.367
31/07/2017	20,5900	20,0800	20,5900	20,2500	55.274	1.118.654
28/07/2017	20,8000	20,4500	20,7000	20,5900	28.028	576.371
27/07/2017	20,9000	20,5100	20,5200	20,7000	47.517	982.536
26/07/2017	20,9000	20,5200	20,7000	20,7000	49.579	1.026.130
25/07/2017	21,0700	20,6000	21,0700	20,7000	61.331	1.274.149
24/07/2017	21,1700	20,8000	21,1700	21,0600	32.241	677.322
21/07/2017	21,3600	20,8200	21,3600	21,0800	62.200	1.308.527
20/07/2017	21,4800	21,1500	21,4400	21,3600	29.711	632.137
19/07/2017	21,4300	21,1600	21,4100	21,4300	35.204	750.292
18/07/2017	21,5500	21,1500	21,5500	21,4100	54.551	1.160.678
17/07/2017	21,6000	21,2200	21,4000	21,5500	33.815	723.615
14/07/2017	21,7300	21,1200	21,5900	21,3600	64.601	1.380.071
13/07/2017	21,5900	21,0700	21,3400	21,5900	49.309	1.052.009
12/07/2017	21,4700	20,9900	21,3800	21,2000	104.618	2.217.083
11/07/2017	21,6600	20,9300	21,6000	21,3400	51.909	1.100.915
10/07/2017	21,7100	20,8500	21,6700	21,5700	103.687	2.200.149
07/07/2017	21,9800	21,4500	21,9800	21,5700	59.651	1.296.931
06/07/2017	21,9800	21,4500	21,4500	21,9000	119.222	2.599.019
05/07/2017	21,4500	20,8300	20,8300	21,4500	96.917	2.056.400
04/07/2017	21,0700	20,8300	20,9000	21,0000	111.770	2.346.313
03/07/2017	21,4300	20,8800	21,3100	21,0700	39.604	838.565
30/06/2017	21,4000	20,8500	21,0000	21,4000	59.622	1.268.516
29/06/2017	21,4400	20,8600	21,4100	21,0000	37.768	794.624
28/06/2017	21,6000	21,2600	21,4600	21,4100	46.893	1.003.872
27/06/2017	21,4600	21,1600	21,3600	21,4600	37.355	796.652
26/06/2017	21,1800	20,7300	20,8800	21,1800	51.671	1.086.439
23/06/2017	20,9400	20,5300	20,7800	20,7000	64.346	1.332.631
22/06/2017	21,5700	20,7800	21,5700	20,7800	76.761	1.616.878
21/06/2017	21,6200	21,3200	21,3300	21,4900	92.870	1.992.770
20/06/2017	21,5200	20,6900	20,8900	21,5200	161.749	3.434.968
19/06/2017	20,8800	20,3000	20,4300	20,8800	109.454	2.267.734
16/06/2017	20,4400	19,9500	20,4400	20,4300	118.348	2.395.475
15/06/2017	20,3700	20,1400	20,2000	20,2500	43.204	875.200
14/06/2017	20,3900	20,0000	20,0900	20,3400	111.525	2.256.346
13/06/2017	20,1600	19,8100	20,1600	20,0900	107.331	2.147.499
12/06/2017	20,1400	19,6600	19,9000	20,0700	81.929	1.628.143
09/06/2017	20,6400	19,9000	20,6000	19,9000	178.251	3.588.810
08/06/2017	20,5700	20,2000	20,4300	20,5600	69.198	1.412.770
07/06/2017	20,4000	19,7100	19,7900	20,3900	91.765	1.842.063
06/06/2017	20,0800	19,4500	19,9200	19,7900	51.839	1.029.901
02/06/2017	19,9200	19,7000	19,9200	19,8500	47.140	932.289
01/06/2017	19,9600	19,6700	19,7600	19,9200	29.254	579.282
31/05/2017	20,0900	19,4600	20,0900	19,9000	149.914	2.970.377
30/05/2017	20,1000	19,8400	19,8400	20,0900	29.269	586.196
29/05/2017	20,0700	19,6200	19,6400	20,0000	68.182	1.357.598
26/05/2017	20,0300	19,5300	19,9900	19,6400	128.386	2.546.292
25/05/2017	20,4300	19,9000	20,4300	20,0000	124.908	2.506.827
24/05/2017	20,7100	20,1000	20,4600	20,2000	70.778	1.434.975
23/05/2017	20,8000	20,5000	20,5500	20,5000	83.622	1.722.560
22/05/2017	20,7700	20,5000	20,5000	20,7700	22.457	462.999
19/05/2017	20,9200	20,5400	20,5900	20,7800	65.977	1.363.596
18/05/2017	21,0500	20,5900	20,9000	20,5900	112.363	2.330.374
17/05/2017	21,4900	20,9500	21,2000	21,1000	82.983	1.764.448
16/05/2017	21,2700	20,8700	20,9300	21,2700	227.601	4.799.393
15/05/2017	20,8800	20,5500	20,7000	20,5500	49.669	1.026.044
12/05/2017	20,9600	20,5100	20,6500	20,7700	146.844	3.046.047
11/05/2017	21,0000	20,4900	21,0000	20,6700	140.222	2.904.033
10/05/2017	20,9000	20,5000	20,5000	20,7000	196.108	4.064.120
09/05/2017	20,7400	20,2200	20,5000	20,4000	1.745.802	35.241.552
08/05/2017	21,7100	21,4000	21,5500	21,5000	102.391	2.205.722
05/05/2017	21,7000	21,0600	21,4300	21,7000	59.570	1.272.454
04/05/2017	21,4800	21,0000	21,1800	21,4300	143.535	3.056.265
03/05/2017	21,0000	19,8600	20,0000	21,0000	127.937	2.639.457
02/05/2017	20,1000	19,6000	19,6000	20,0000	176.675	3.524.135
28/04/2017	19,7200	19,4200	19,5700	19,5400	65.586	1.281.998
27/04/2017	19,5800	19,4000	19,5800	19,5700	17.989	350.512
26/04/2017	19,6700	19,3600	19,6500	19,5800	34.071	664.336
25/04/2017	19,7200	19,5300	19,6500	19,6700	85.349	1.676.683
24/04/2017	19,5900	18,9600	18,9600	19,5900	205.250	3.940.351
21/04/2017	19,1000	18,7900	18,9500	18,8700	200.706	3.799.221
20/04/2017	19,0000	18,7100	18,9900	18,8600	69.510	1.315.293
19/04/2017	19,0000	18,9200	19,0000	18,9500	104.888	1.990.627
18/04/2017	19,1500	18,9000	19,0300	19,0000	41.797	793.742
13/04/2017	19,1400	18,8000	18,8000	18,9500	256.630	4.870.521
12/04/2017	18,4000	18,1100	18,3700	18,4000	42.405	777.805
11/04/2017	18,5400	18,1200	18,1200	18,3000	72.459	1.329.631
10/04/2017	18,3600	18,0200	18,1200	18,2800	20.594	375.713
07/04/2017	18,1600	17,9000	17,9000	18,0700	66.814	1.205.959
06/04/2017	18,0000	17,6400	17,6600	18,0000	38.320	684.094
05/04/2017	18,0000	17,6200	17,9000	17,7200	90.165	1.598.954
04/04/2017	18,1700	17,8800	18,0000	17,9800	33.923	609.056
03/04/2017	18,2600	17,8900	17,9500	18,1600	15.617	282.720
31/03/2017	18,1500	17,9500	18,0900	17,9500	31.358	565.176
30/03/2017	18,3700	17,9700	18,2800	18,0900	68.318	1.238.637
29/03/2017	18,4200	18,1400	18,3500	18,1600	55.778	1.017.704
28/03/2017	18,4600	18,0900	18,4400	18,4000	60.888	1.110.625
27/03/2017	18,4200	18,1100	18,1100	18,2600	35.800	655.356
24/03/2017	18,3900	17,9500	18,0000	18,2900	25.465	463.261
23/03/2017	18,5800	18,1200	18,5500	18,1200	36.629	672.237
22/03/2017	18,6000	18,0900	18,2700	18,4900	39.281	718.659
21/03/2017	18,6000	18,3500	18,4700	18,5200	30.560	565.534
20/03/2017	18,4200	17,9300	18,0800	18,3900	26.235	480.718
17/03/2017	18,3200	18,0800	18,3000	18,0800	51.138	929.727
16/03/2017	18,2900	17,7000	17,7000	18,2900	19.968	362.340
15/03/2017	18,0400	17,6800	17,9000	17,7000	55.463	985.937
14/03/2017	18,2900	17,7300	18,2900	17,8600	44.003	787.984
13/03/2017	18,4600	18,0600	18,4500	18,1800	84.456	1.546.773
10/03/2017	18,4800	18,1900	18,2800	18,4400	12.803	235.061
09/03/2017	18,4900	18,2200	18,4100	18,3000	15.711	287.968
08/03/2017	18,7400	18,4000	18,6300	18,4400	65.318	1.208.480
07/03/2017	18,7500	18,2900	18,7300	18,6400	27.664	511.860
06/03/2017	18,7400	18,5000	18,6900	18,7000	10.309	192.282
03/03/2017	19,0000	18,4400	19,0000	18,6900	24.636	459.428
02/03/2017	19,0000	18,8000	18,8900	19,0000	36.743	695.509
01/03/2017	18,8900	18,5000	18,5000	18,8900	42.089	788.983
28/02/2017	18,8800	18,4200	18,7800	18,5000	64.468	1.194.678
24/02/2017	18,9500	18,7200	18,7200	18,9000	23.441	441.042
23/02/2017	18,8800	18,5200	18,6700	18,8800	107.358	1.993.984
22/02/2017	18,6000	18,3200	18,5900	18,6000	89.019	1.648.704
21/02/2017	18,5600	18,0400	18,0400	18,4000	72.016	1.322.319
20/02/2017	17,8800	17,4400	17,8800	17,8400	36.957	651.140
17/02/2017	17,9400	17,5400	17,9400	17,5900	136.454	2.402.718
16/02/2017	17,9000	17,7100	17,7700	17,7700	43.229	768.758
15/02/2017	18,0000	17,8600	17,9600	17,8900	28.564	511.471
14/02/2017	18,0000	17,8500	18,0000	17,9600	31.697	569.033
13/02/2017	18,0800	17,9000	18,0000	17,9700	150.945	2.712.696
10/02/2017	18,4000	17,9000	18,0500	17,9500	48.168	871.735
09/02/2017	18,1400	17,9000	18,0800	17,9500	43.178	774.576
08/02/2017	18,3800	17,9000	18,3800	18,3000	88.821	1.611.156
07/02/2017	18,6000	18,3400	18,3500	18,4000	91.687	1.684.593
06/02/2017	18,6700	18,2300	18,6700	18,4000	26.820	493.284
03/02/2017	18,6700	18,3200	18,4200	18,6700	36.261	671.681
02/02/2017	18,3500	18,0900	18,1800	18,2800	19.512	355.772
01/02/2017	18,3000	17,5300	17,9200	18,1000	41.307	749.072
31/01/2017	17,7200	17,3100	17,3100	17,7200	46.771	818.869
30/01/2017	17,9000	17,4800	17,7000	17,5600	73.118	1.284.838
27/01/2017	18,2600	17,7000	18,2600	17,9900	44.640	802.204
26/01/2017	18,4000	18,2600	18,3700	18,3000	41.013	751.417
25/01/2017	18,3800	18,1900	18,2300	18,3700	43.518	793.146
24/01/2017	18,3600	18,1300	18,2500	18,2200	44.303	808.584
23/01/2017	18,4500	18,0000	18,2900	18,1100	25.998	473.362
20/01/2017	18,2200	17,8400	18,2200	18,0000	159.122	2.863.836
19/01/2017	18,4600	18,0400	18,4600	18,0500	79.074	1.435.094
18/01/2017	18,7700	18,1700	18,7000	18,3800	47.595	876.973
17/01/2017	18,8200	18,4000	18,7900	18,6100	59.507	1.107.621
16/01/2017	19,0800	18,7400	19,0800	18,7500	52.376	986.327
13/01/2017	19,2500	18,9500	19,1000	19,0800	48.885	931.643
12/01/2017	19,5400	19,2300	19,3800	19,2600	50.045	970.801
11/01/2017	19,4900	19,0500	19,0500	19,3800	88.183	1.707.029
10/01/2017	19,4000	19,0500	19,3000	19,0500	38.229	732.131
09/01/2017	19,5000	18,9300	19,2800	19,3000	40.723	781.913
05/01/2017	19,7100	19,1600	19,7100	19,2800	43.807	846.263
04/01/2017	19,7600	19,5400	19,7500	19,7400	39.246	772.553
03/01/2017	19,7600	19,1800	19,3500	19,7500	35.831	702.141
02/01/2017	19,4000	19,1500	19,1500	19,2700	5.758	111.209

Πράξεις

Ώρα	Υψηλό	Χαμηλό	Άνοιγμα	Κλείσιμο	Όγκος

Realtime ΓΔ	13,03 0,94% 1.397,63
Τζίρος	86.84 εκ
Τελ. Ενημ.	17:25
Με μία ματιά	REAL TIME ΤΑΜΠΛΟ

SPX	5919.59	0.0419%
DAX	19101.35	0.5081%
SXXP	500.49	-0.022%
Όλοι οι Ξένοι Δείκτες

EUR/USD	1.05345
EUR/CHF	0.93039
USD/ZAR	18.0217
Όλες οι Ισοτιμίες

BTC/USD	95907
Χρυσός	2669.51

Αγορές

Premium Services

Χρηματιστήριο \

FOLLI - FOLLIE AEBTE

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

Αγορές

Real Time

Χρηματιστήριο \

FOLLI - FOLLIE AEBTE

Απόδοση

Πρόσφατο Ιστορικό

Πράξεις

TV